["2026-09-15T13:30:00.312320+00:00", "trade", 9.35, 3.0]
["2026-09-15T13:30:00.816139+00:00", "trade", 9.4, 61331.0]
["2026-09-15T13:30:00.816227+00:00", "trade", 9.4, 61331.0]
["2026-09-15T13:30:00.816238+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:30:00.816263+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:30:00.816360+00:00", "quote", 9.35, 9.41]
["2026-09-15T13:30:00.816467+00:00", "trade", 9.38, 30.0]
["2026-09-15T13:30:00.816509+00:00", "quote", 9.35, 9.41]
["2026-09-15T13:30:00.816665+00:00", "quote", 9.35, 9.41]
["2026-09-15T13:30:00.816791+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:00.816918+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:30:00.816940+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:30:00.816947+00:00", "quote", 9.35, 9.4]
["2026-09-15T13:30:00.816954+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:00.816983+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:00.817020+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:00.817161+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:00.820152+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:00.877329+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:01.209738+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.210297+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:30:01.211750+00:00", "trade", 9.3832, 6.0]
["2026-09-15T13:30:01.212481+00:00", "trade", 9.3832, 1.0]
["2026-09-15T13:30:01.218917+00:00", "trade", 9.37, 36.0]
["2026-09-15T13:30:01.268892+00:00", "trade", 9.3899, 4.0]
["2026-09-15T13:30:01.382140+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.389125+00:00", "trade", 9.37, 2.0]
["2026-09-15T13:30:01.439304+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.478590+00:00", "trade", 9.37, 3.0]
["2026-09-15T13:30:01.521181+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.522686+00:00", "trade", 9.3832, 3.0]
["2026-09-15T13:30:01.523020+00:00", "trade", 9.3832, 1.0]
["2026-09-15T13:30:01.549053+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.549108+00:00", "trade", 9.37, 50.0]
["2026-09-15T13:30:01.572511+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.687003+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.687883+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.706225+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.711644+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:01.744514+00:00", "trade", 9.37, 900.0]
["2026-09-15T13:30:01.744991+00:00", "trade", 9.37, 250.0]
["2026-09-15T13:30:01.745845+00:00", "trade", 9.37, 250.0]
["2026-09-15T13:30:01.802858+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.803729+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:30:01.806082+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.806245+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:01.817582+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.846565+00:00", "trade", 9.37, 21.0]
["2026-09-15T13:30:01.847138+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.847843+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.853511+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.859808+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.864384+00:00", "trade", 9.37, 1200.0]
["2026-09-15T13:30:01.865281+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.871130+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.876555+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.883685+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:01.896198+00:00", "trade", 9.37, 67.0]
["2026-09-15T13:30:01.916549+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:30:02.137140+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:02.137141+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:30:02.137142+00:00", "trade", 9.39, 10.0]
["2026-09-15T13:30:02.137143+00:00", "trade", 9.39, 500.0]
["2026-09-15T13:30:02.137154+00:00", "quote", 9.35, 9.39]
["2026-09-15T13:30:02.137162+00:00", "quote", 9.36, 9.39]
["2026-09-15T13:30:02.137168+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:30:02.137173+00:00", "quote", 9.37, 9.4]
["2026-09-15T13:30:02.137174+00:00", "trade", 9.39, 401.0]
["2026-09-15T13:30:02.137184+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:30:02.137191+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:30:02.137248+00:00", "trade", 9.4, 489.0]
["2026-09-15T13:30:02.137250+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:30:02.137258+00:00", "trade", 9.39, 6.0]
["2026-09-15T13:30:02.137284+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:30:02.137448+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:30:02.137492+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:30:02.137607+00:00", "trade", 9.4, 500.0]
["2026-09-15T13:30:02.137609+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:02.137821+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:02.137833+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:02.137877+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:30:02.137905+00:00", "trade", 9.4, 79.0]
["2026-09-15T13:30:02.137905+00:00", "trade", 9.4, 79.0]
["2026-09-15T13:30:02.138587+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.138723+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:30:02.139321+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.142086+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.142488+00:00", "quote", 9.38, 9.41]
["2026-09-15T13:30:02.147188+00:00", "trade", 9.41, 11.0]
["2026-09-15T13:30:02.147189+00:00", "trade", 9.41, 30.0]
["2026-09-15T13:30:02.147191+00:00", "trade", 9.41, 2.0]
["2026-09-15T13:30:02.147216+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.147251+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.147258+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.147823+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.147828+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.147829+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:02.148353+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.148484+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:30:02.157422+00:00", "trade", 9.41, 23.0]
["2026-09-15T13:30:02.157485+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:30:02.157492+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:30:02.161469+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:30:02.183472+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:30:02.185005+00:00", "trade", 9.41, 500.0]
["2026-09-15T13:30:02.185007+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:30:02.185093+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:30:02.185093+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:30:02.185095+00:00", "trade", 9.42, 500.0]
["2026-09-15T13:30:02.185391+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:02.198443+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:02.204914+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:02.204941+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:30:02.211919+00:00", "trade", 9.3832, 1.0]
["2026-09-15T13:30:02.212868+00:00", "trade", 9.35, 1.0]
["2026-09-15T13:30:02.216137+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:02.264568+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:02.265043+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:02.265116+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:02.268101+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:02.312311+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:02.335193+00:00", "trade", 9.425, 9.0]
["2026-09-15T13:30:02.339480+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:02.340154+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:02.348689+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:02.513563+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:02.559240+00:00", "trade", 9.39, 53.0]
["2026-09-15T13:30:02.559272+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:30:02.559375+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:30:02.575293+00:00", "trade", 9.39, 21.0]
["2026-09-15T13:30:02.581011+00:00", "trade", 9.3701, 1.0]
["2026-09-15T13:30:02.623990+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:02.730662+00:00", "trade", 9.35, 1.0]
["2026-09-15T13:30:02.808986+00:00", "trade", 9.37, 1.0]
["2026-09-15T13:30:02.880005+00:00", "trade", 9.425, 1.0]
["2026-09-15T13:30:02.935020+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:02.997328+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:03.083279+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:03.119528+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:03.130085+00:00", "trade", 9.434, 50.0]
["2026-09-15T13:30:03.183418+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:30:03.184006+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:03.245708+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:30:03.411284+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:30:03.432412+00:00", "trade", 9.4, 74.0]
["2026-09-15T13:30:03.457186+00:00", "trade", 9.36, 1.0]
["2026-09-15T13:30:03.460415+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:03.491288+00:00", "trade", 9.3765, 13.0]
["2026-09-15T13:30:03.502661+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:03.504919+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:03.506779+00:00", "trade", 9.3765, 10.0]
["2026-09-15T13:30:03.533529+00:00", "trade", 9.4, 160.0]
["2026-09-15T13:30:03.534315+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:30:03.534609+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:30:03.534719+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:30:03.539790+00:00", "trade", 9.36, 1.0]
["2026-09-15T13:30:03.546770+00:00", "trade", 9.4, 70.0]
["2026-09-15T13:30:03.590214+00:00", "trade", 9.3765, 2.0]
["2026-09-15T13:30:03.628305+00:00", "trade", 9.36, 1.0]
["2026-09-15T13:30:03.647203+00:00", "trade", 9.42, 11.0]
["2026-09-15T13:30:03.665106+00:00", "trade", 9.44, 78.0]
["2026-09-15T13:30:03.665133+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:30:03.665166+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:30:03.665173+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:30:03.665192+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:30:03.665254+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:30:03.665409+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:30:03.665428+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:30:03.665430+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:30:03.665439+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:30:03.665445+00:00", "trade", 9.44, 12.0]
["2026-09-15T13:30:03.665474+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:30:03.665499+00:00", "trade", 9.44, 12.0]
["2026-09-15T13:30:03.665705+00:00", "trade", 9.44, 12.0]
["2026-09-15T13:30:03.665712+00:00", "trade", 9.44, 22.0]
["2026-09-15T13:30:03.665712+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:30:03.665712+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:03.665721+00:00", "trade", 9.44, 122.0]
["2026-09-15T13:30:03.665755+00:00", "trade", 9.44, 78.0]
["2026-09-15T13:30:03.665806+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:03.665880+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:03.666071+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:03.666108+00:00", "trade", 9.44, 159.0]
["2026-09-15T13:30:03.666114+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:30:03.666333+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:03.670574+00:00", "trade", 9.3765, 1.0]
["2026-09-15T13:30:03.726233+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:03.773287+00:00", "trade", 9.4, 23.0]
["2026-09-15T13:30:03.788803+00:00", "trade", 9.4, 200.0]
["2026-09-15T13:30:03.800165+00:00", "trade", 9.4, 77.0]
["2026-09-15T13:30:03.855994+00:00", "trade", 9.44, 11.0]
["2026-09-15T13:30:03.945604+00:00", "trade", 9.3832, 15.0]
["2026-09-15T13:30:03.946001+00:00", "trade", 9.3832, 1.0]
["2026-09-15T13:30:03.947348+00:00", "trade", 9.45, 92.0]
["2026-09-15T13:30:04.046259+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:04.046294+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:04.062874+00:00", "trade", 9.4399, 164.0]
["2026-09-15T13:30:04.077482+00:00", "trade", 9.4399, 1.0]
["2026-09-15T13:30:04.148202+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:30:04.148202+00:00", "quote", 9.42, 9.46]
["2026-09-15T13:30:04.148203+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:30:04.148204+00:00", "trade", 9.42, 98.0]
["2026-09-15T13:30:04.148223+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:30:04.148798+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:30:04.148926+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:04.149007+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:04.149524+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:04.187740+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:04.291213+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:30:04.291213+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:30:04.291233+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:04.291818+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:04.291912+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:04.292465+00:00", "quote", 9.41, 9.45]
["2026-09-15T13:30:04.411336+00:00", "trade", 9.41, 600.0]
["2026-09-15T13:30:04.423905+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:04.423956+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:04.473356+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:04.478121+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:04.481255+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:30:04.588519+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:30:04.590120+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:30:04.591223+00:00", "trade", 9.43, 22.0]
["2026-09-15T13:30:05.344529+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:05.344579+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:05.429845+00:00", "trade", 9.4126, 150.0]
["2026-09-15T13:30:05.887782+00:00", "trade", 9.44, 26.0]
["2026-09-15T13:30:05.964110+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:05.964111+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:30:05.964435+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:05.964614+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:05.964682+00:00", "trade", 9.41, 300.0]
["2026-09-15T13:30:05.964682+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:05.964703+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:30:05.968864+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:30:05.970039+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:06.010054+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:30:06.041193+00:00", "trade", 9.41, 51.0]
["2026-09-15T13:30:06.063883+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:06.229747+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:06.481592+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:07.793904+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:30:08.657985+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:08.658184+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:08.658729+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:08.669889+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.670119+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.670381+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.688284+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.688540+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.688719+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.693318+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:08.693781+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:08.708458+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:08.747076+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.792553+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:30:08.794640+00:00", "trade", 9.425, 56.0]
["2026-09-15T13:30:08.800669+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:08.875665+00:00", "trade", 9.425, 191.0]
["2026-09-15T13:30:09.222501+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:09.223266+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:09.228040+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:09.228046+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:09.228091+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:09.229103+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:09.230160+00:00", "trade", 9.425, 250.0]
["2026-09-15T13:30:09.230617+00:00", "trade", 9.425, 50.0]
["2026-09-15T13:30:09.255113+00:00", "trade", 9.425, 444.0]
["2026-09-15T13:30:09.708572+00:00", "trade", 9.4399, 1.0]
["2026-09-15T13:30:10.155373+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:30:10.577189+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:14.152939+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:14.362188+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:14.778196+00:00", "trade", 9.425, 3.0]
["2026-09-15T13:30:14.952525+00:00", "quote", 9.41, 9.44]
["2026-09-15T13:30:15.242440+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:30:16.593968+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:30:20.382785+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:30:20.461767+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:30:20.505982+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:30:21.622902+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:30:21.622944+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:30:21.622989+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:30:21.622990+00:00", "trade", 9.44, 16.0]
["2026-09-15T13:30:21.623201+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:30:21.623245+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:30:21.623247+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:21.623260+00:00", "trade", 9.44, 900.0]
["2026-09-15T13:30:21.623582+00:00", "trade", 9.45, 328.0]
["2026-09-15T13:30:21.625201+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:21.657894+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:21.657925+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:21.731255+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:21.872032+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:22.151561+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:22.242386+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:22.287523+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:23.767347+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:24.373579+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:24.373585+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:24.749888+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:30:24.820525+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:25.280697+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:30:25.961175+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:30:25.964931+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:30:25.964938+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:30:25.964946+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:30:25.964963+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:30:25.964966+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:30:25.964969+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:30:25.965026+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:30:25.966386+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:25.969484+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:25.997974+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:25.998047+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:25.998303+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:25.998429+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:26.025192+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:26.025225+00:00", "quote", 9.43, 9.46]
["2026-09-15T13:30:26.025226+00:00", "trade", 9.46, 12.0]
["2026-09-15T13:30:26.025257+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:30:26.025278+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:30:26.025702+00:00", "trade", 9.46, 488.0]
["2026-09-15T13:30:26.025702+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:30:26.025724+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:30:26.025734+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:30:26.025804+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:30:26.026264+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:30:26.026265+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:30:26.026346+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:30:26.026357+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:30:26.026386+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:30:26.065223+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:30:26.087243+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:30:26.166881+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:30:26.460887+00:00", "trade", 9.47, 13.0]
["2026-09-15T13:30:26.460887+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:30:26.460908+00:00", "trade", 9.47, 87.0]
["2026-09-15T13:30:26.460909+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:30:26.460915+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:30:26.460938+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:30:26.460961+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:30:26.461494+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:30:26.464409+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:30:26.465865+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:30:26.465904+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:30:26.466149+00:00", "trade", 9.48, 125.0]
["2026-09-15T13:30:26.504110+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:26.618053+00:00", "trade", 9.49, 20.0]
["2026-09-15T13:30:26.620889+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:30:26.638998+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:26.641654+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:26.684193+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:30:26.778707+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:30:27.118252+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:30:27.792915+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:30:27.874058+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:30:28.004260+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:30:29.611310+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:31.216119+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:30:31.216120+00:00", "trade", 9.5, 3.0]
["2026-09-15T13:30:31.216126+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:31.216137+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:30:31.216141+00:00", "trade", 9.49, 17.0]
["2026-09-15T13:30:31.216439+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.216511+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.216524+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.216531+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.216553+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:30:31.216553+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:30:31.216554+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:30:31.216636+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:30:31.216656+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:30:31.216668+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:30:31.216671+00:00", "trade", 9.48, 98.0]
["2026-09-15T13:30:31.216672+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:30:31.216967+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:30:31.216979+00:00", "trade", 9.49, 98.0]
["2026-09-15T13:30:31.216989+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:30:31.220816+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:31.221279+00:00", "trade", 9.5, 17.0]
["2026-09-15T13:30:31.231438+00:00", "trade", 9.49, 45.0]
["2026-09-15T13:30:31.231483+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:30:31.232258+00:00", "trade", 9.492, 1.0]
["2026-09-15T13:30:31.353101+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:30:31.360621+00:00", "trade", 9.495, 200.0]
["2026-09-15T13:30:31.404633+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:30:31.404643+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:30:31.404645+00:00", "trade", 9.49, 6.0]
["2026-09-15T13:30:31.404664+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:30:31.404671+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:30:31.404672+00:00", "trade", 9.49, 82.0]
["2026-09-15T13:30:31.404681+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:30:31.404688+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:30:31.404770+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:30:31.404771+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:30:31.404836+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:30:31.408857+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.414198+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.418908+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.778982+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:31.901614+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:32.735231+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.087764+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.297177+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.353618+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.368244+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.576215+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:30:34.576245+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:30:34.615278+00:00", "quote", 9.45, 9.49]
["2026-09-15T13:30:34.616671+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.768275+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.808713+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.829183+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:34.889683+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:35.587671+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:38.602166+00:00", "trade", 9.475, 10.0]
["2026-09-15T13:30:38.602227+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:30:38.602252+00:00", "quote", 9.45, 9.5]
["2026-09-15T13:30:38.602265+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:38.602283+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:30:38.609664+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:38.616831+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:38.649424+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:38.649879+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:38.649896+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:38.649924+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:38.649974+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:38.686031+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:38.686078+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:39.961005+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:40.494204+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:30:40.725367+00:00", "trade", 9.473, 6.0]
["2026-09-15T13:30:41.705757+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:30:41.705824+00:00", "trade", 9.5, 4.0]
["2026-09-15T13:30:41.705857+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:41.705878+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:30:41.712903+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:30:41.713515+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:41.764111+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:41.764243+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:41.764696+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:41.764720+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:41.830231+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:41.841057+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:41.841109+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:41.871637+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:41.871684+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:30:41.871759+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:41.872135+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:42.371179+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:42.523987+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:42.938201+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:43.262651+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:43.335950+00:00", "trade", 9.4932, 1.0]
["2026-09-15T13:30:43.508309+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:43.624228+00:00", "trade", 9.5, 3.0]
["2026-09-15T13:30:43.848835+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:44.058174+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:44.243132+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:44.593906+00:00", "trade", 9.492, 1.0]
["2026-09-15T13:30:44.928605+00:00", "quote", 9.46, 9.5]
["2026-09-15T13:30:45.841378+00:00", "trade", 9.5, 5590.0]
["2026-09-15T13:30:45.841380+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:45.841381+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:30:45.841407+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:30:45.841419+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:30:45.841437+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:30:45.841552+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:30:45.841554+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:30:45.841554+00:00", "trade", 9.5, 96.0]
["2026-09-15T13:30:45.841657+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:45.841667+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:45.841691+00:00", "trade", 9.5, 31.0]
["2026-09-15T13:30:45.841701+00:00", "trade", 9.5, 31.0]
["2026-09-15T13:30:45.841764+00:00", "trade", 9.5, 33.0]
["2026-09-15T13:30:45.841833+00:00", "trade", 9.505, 424.0]
["2026-09-15T13:30:45.841871+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:45.841933+00:00", "trade", 9.49, 121.0]
["2026-09-15T13:30:45.842200+00:00", "trade", 9.5, 31.0]
["2026-09-15T13:30:45.842454+00:00", "trade", 9.5, 200.0]
["2026-09-15T13:30:45.842455+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:45.842480+00:00", "trade", 9.5, 169.0]
["2026-09-15T13:30:45.842536+00:00", "trade", 9.5, 169.0]
["2026-09-15T13:30:45.843363+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:45.843395+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:45.843433+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:45.843462+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:45.845430+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:45.845532+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:45.846448+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:45.851840+00:00", "trade", 9.5, 31.0]
["2026-09-15T13:30:45.877360+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:30:45.877392+00:00", "trade", 9.505, 3.0]
["2026-09-15T13:30:45.878050+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:30:45.878120+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:30:45.878120+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:45.878144+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:45.878155+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:45.878195+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:45.882074+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.162843+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:46.163243+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:46.163617+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.163629+00:00", "trade", 9.51, 33.0]
["2026-09-15T13:30:46.163630+00:00", "trade", 9.51, 64.0]
["2026-09-15T13:30:46.163638+00:00", "trade", 9.51, 21.0]
["2026-09-15T13:30:46.163681+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.164164+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.174231+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.218680+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:46.218721+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.341659+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.579753+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.585654+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.592200+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:46.652169+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:47.542134+00:00", "quote", 9.49, 9.53]
["2026-09-15T13:30:47.653251+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:47.654944+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:47.870359+00:00", "trade", 9.5051, 11.0]
["2026-09-15T13:30:48.909053+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:48.910565+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:48.910905+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:48.914420+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:48.946061+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:48.946093+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:49.023399+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:49.028499+00:00", "trade", 9.5249, 1.0]
["2026-09-15T13:30:49.477571+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:49.679159+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:49.679268+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:49.711063+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:51.549316+00:00", "trade", 9.53, 2.0]
["2026-09-15T13:30:51.549369+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:51.556395+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:51.556764+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:51.558396+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:52.263786+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.361273+00:00", "trade", 9.526, 1.0]
["2026-09-15T13:30:53.582135+00:00", "trade", 9.52, 1300.0]
["2026-09-15T13:30:53.582184+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:30:53.582239+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:30:53.582242+00:00", "trade", 9.51, 22.0]
["2026-09-15T13:30:53.582242+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:53.582242+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:53.582243+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.582272+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.582326+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:53.582326+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:53.582327+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.582330+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:53.582334+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.582340+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.582352+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.582395+00:00", "trade", 9.52, 23.0]
["2026-09-15T13:30:53.582848+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.583008+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.590763+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:30:53.605222+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:30:53.605234+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:53.605239+00:00", "trade", 9.52, 6.0]
["2026-09-15T13:30:53.605246+00:00", "trade", 9.52, 6.0]
["2026-09-15T13:30:53.605281+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:53.605289+00:00", "trade", 9.52, 6.0]
["2026-09-15T13:30:53.605307+00:00", "trade", 9.51, 23.0]
["2026-09-15T13:30:53.605307+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:53.605307+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:53.605316+00:00", "trade", 9.52, 36.0]
["2026-09-15T13:30:53.605330+00:00", "trade", 9.52, 58.0]
["2026-09-15T13:30:53.605344+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:53.605372+00:00", "trade", 9.51, 65.0]
["2026-09-15T13:30:53.605409+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.605439+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.605441+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.605953+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.609511+00:00", "trade", 9.51, 3278.0]
["2026-09-15T13:30:53.616945+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.616949+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:53.624541+00:00", "trade", 9.51, 65.0]
["2026-09-15T13:30:53.624542+00:00", "trade", 9.51, 35.0]
["2026-09-15T13:30:53.624543+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:53.625002+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:53.625071+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:53.636190+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:54.628061+00:00", "trade", 9.53, 18.0]
["2026-09-15T13:30:54.628417+00:00", "quote", 9.5, 9.53]
["2026-09-15T13:30:54.628620+00:00", "trade", 9.53, 100.0]
["2026-09-15T13:30:55.711394+00:00", "trade", 9.524, 1.0]
["2026-09-15T13:30:57.907114+00:00", "trade", 9.515, 200.0]
["2026-09-15T13:30:57.907171+00:00", "trade", 9.53, 2.0]
["2026-09-15T13:30:57.907205+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:57.907212+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:57.907219+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:57.907226+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:57.943286+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:58.391395+00:00", "trade", 9.528, 1.0]
["2026-09-15T13:30:58.971112+00:00", "trade", 9.52, 100.0]
["2026-09-15T13:30:58.971112+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:58.971138+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:58.971147+00:00", "quote", 9.52, 9.53]
["2026-09-15T13:30:58.971514+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:58.971576+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:58.971798+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:58.972009+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:58.973137+00:00", "quote", 9.51, 9.53]
["2026-09-15T13:30:58.975566+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.018468+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.018497+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.018524+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:30:59.018524+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.018545+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.018552+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.018566+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.018573+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.019101+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:30:59.019130+00:00", "trade", 9.51, 1.0]
["2026-09-15T13:30:59.019130+00:00", "trade", 9.51, 80.0]
["2026-09-15T13:30:59.019131+00:00", "trade", 9.51, 20.0]
["2026-09-15T13:30:59.019131+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:30:59.019162+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:30:59.019216+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.019527+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.019545+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.022542+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.065527+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.065562+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.065799+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.203381+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:30:59.227289+00:00", "trade", 9.502, 49.0]
["2026-09-15T13:31:00.237558+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:31:00.382895+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.472954+00:00", "trade", 9.5018, 4.0]
["2026-09-15T13:31:00.473104+00:00", "trade", 9.5, 80.0]
["2026-09-15T13:31:00.473105+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473106+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473110+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473125+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473125+00:00", "trade", 9.5, 189.0]
["2026-09-15T13:31:00.473136+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473137+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473152+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473155+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473159+00:00", "trade", 9.5, 11.0]
["2026-09-15T13:31:00.473161+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473202+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473208+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473222+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473237+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473250+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473395+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473400+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473403+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473405+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:31:00.473408+00:00", "trade", 9.5, 8.0]
["2026-09-15T13:31:00.473696+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473697+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:31:00.473747+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:31:00.473832+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:31:00.473914+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.474053+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.474098+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.474107+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.478029+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.494879+00:00", "trade", 9.5018, 1.0]
["2026-09-15T13:31:00.498339+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.511100+00:00", "trade", 9.49, 80.0]
["2026-09-15T13:31:00.511102+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:31:00.511110+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.511117+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.511132+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.511136+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:31:00.511140+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.511155+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:31:00.511162+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.511178+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.511185+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.511192+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.511199+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.511831+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.512347+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.512354+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.512369+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.512918+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.515577+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531284+00:00", "trade", 9.48, 20.0]
["2026-09-15T13:31:00.531286+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.531288+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.531291+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531318+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531325+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531332+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531339+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531346+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531353+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531358+00:00", "trade", 9.48, 160.0]
["2026-09-15T13:31:00.531360+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531374+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531375+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.531377+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.531377+00:00", "trade", 9.48, 200.0]
["2026-09-15T13:31:00.531377+00:00", "trade", 9.48, 20.0]
["2026-09-15T13:31:00.531377+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.531441+00:00", "trade", 9.48, 85.0]
["2026-09-15T13:31:00.531444+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.531461+00:00", "trade", 9.48, 15.0]
["2026-09-15T13:31:00.531461+00:00", "trade", 9.48, 80.0]
["2026-09-15T13:31:00.531500+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.531534+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.531760+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.531762+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.531762+00:00", "trade", 9.48, 22.0]
["2026-09-15T13:31:00.531863+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.531934+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.531972+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.531997+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.532530+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.534678+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.534702+00:00", "trade", 9.48, 46.0]
["2026-09-15T13:31:00.534702+00:00", "trade", 9.48, 22.0]
["2026-09-15T13:31:00.534745+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.534955+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:31:00.534956+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:31:00.534957+00:00", "trade", 9.47, 132.0]
["2026-09-15T13:31:00.534977+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.534983+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.534997+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535011+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535017+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535024+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535037+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535052+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535059+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535095+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535108+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:31:00.535118+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.535118+00:00", "trade", 9.48, 62.0]
["2026-09-15T13:31:00.535151+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:31:00.535318+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:31:00.535344+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.535344+00:00", "trade", 9.48, 66.0]
["2026-09-15T13:31:00.535344+00:00", "trade", 9.47, 39.0]
["2026-09-15T13:31:00.535345+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535412+00:00", "trade", 9.47, 41.0]
["2026-09-15T13:31:00.535412+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:31:00.535413+00:00", "trade", 9.47, 39.0]
["2026-09-15T13:31:00.535413+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535422+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535468+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535534+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535549+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535580+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.535654+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.536066+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.536134+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.536249+00:00", "trade", 9.47, 69.0]
["2026-09-15T13:31:00.536250+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.536317+00:00", "trade", 9.47, 31.0]
["2026-09-15T13:31:00.536318+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:31:00.536320+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:00.536322+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:00.536326+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.536346+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.536353+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.536361+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:31:00.536391+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.536623+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.536672+00:00", "trade", 9.46, 60.0]
["2026-09-15T13:31:00.536674+00:00", "trade", 9.46, 20.0]
["2026-09-15T13:31:00.536675+00:00", "trade", 9.46, 10.0]
["2026-09-15T13:31:00.536675+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:31:00.536679+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:31:00.536682+00:00", "trade", 9.46, 25.0]
["2026-09-15T13:31:00.536682+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:31:00.536690+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:31:00.536690+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:31:00.536692+00:00", "trade", 9.48, 62.0]
["2026-09-15T13:31:00.536692+00:00", "trade", 9.48, 23.0]
["2026-09-15T13:31:00.536697+00:00", "trade", 9.48, 46.0]
["2026-09-15T13:31:00.536717+00:00", "trade", 9.47, 62.0]
["2026-09-15T13:31:00.536740+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.536773+00:00", "trade", 9.47, 46.0]
["2026-09-15T13:31:00.536791+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.536799+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.536845+00:00", "trade", 9.475, 141.0]
["2026-09-15T13:31:00.536906+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.536911+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:31:00.536964+00:00", "trade", 9.47, 46.0]
["2026-09-15T13:31:00.537010+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:31:00.537011+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537036+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537280+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537291+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537296+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537370+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537378+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537387+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:00.537395+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537398+00:00", "trade", 9.46, 102.0]
["2026-09-15T13:31:00.537458+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.537459+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537460+00:00", "trade", 9.465, 59.0]
["2026-09-15T13:31:00.537496+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537589+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537654+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537746+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.537767+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.537790+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:31:00.537797+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.537834+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.537850+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:00.538040+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:31:00.538129+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.538140+00:00", "trade", 9.47, 61.0]
["2026-09-15T13:31:00.538140+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:31:00.538140+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.538209+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:00.538362+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.538440+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.538504+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.539041+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.539088+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.539440+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.539704+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.541478+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.543772+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.556736+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.569857+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.570399+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:31:00.606725+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:31:00.606726+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.632242+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.643133+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.773522+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.773614+00:00", "trade", 9.48, 99.0]
["2026-09-15T13:31:00.773615+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.773638+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:00.773664+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.773676+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.773728+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:31:00.773904+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.774000+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.774383+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.778134+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.783108+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.785177+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.834174+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.898089+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.898123+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:31:00.898702+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:31:00.906269+00:00", "trade", 9.48, 61.0]
["2026-09-15T13:31:00.906270+00:00", "trade", 9.48, 23.0]
["2026-09-15T13:31:00.906271+00:00", "trade", 9.48, 16.0]
["2026-09-15T13:31:00.906271+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.906717+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.906800+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.906866+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.909747+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:00.961342+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:01.007599+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:01.007602+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:01.015504+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:01.113704+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:01.130977+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:01.167630+00:00", "trade", 9.47, 95.0]
["2026-09-15T13:31:01.167631+00:00", "trade", 9.47, 200.0]
["2026-09-15T13:31:01.167639+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:31:01.167646+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:01.167652+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:01.167657+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:01.167664+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:31:01.167665+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:31:01.167667+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:31:01.167686+00:00", "quote", 9.46, 9.49]
["2026-09-15T13:31:01.167692+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:01.167721+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:01.167728+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:01.167742+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:01.168036+00:00", "trade", 9.47, 20.0]
["2026-09-15T13:31:01.168037+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:31:01.168269+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:31:01.170082+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:31:01.172746+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:31:01.276510+00:00", "trade", 9.46, 8.0]
["2026-09-15T13:31:01.276571+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:01.276982+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:01.277078+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:01.277929+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:31:01.301838+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:31:01.308374+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:31:01.328504+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:31:01.328788+00:00", "quote", 9.45, 9.48]
["2026-09-15T13:31:01.334560+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:01.334584+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:01.334648+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:01.385402+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:01.389453+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:31:01.399936+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:01.921843+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:01.929046+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:01.936571+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:01.943882+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:04.411666+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:04.411745+00:00", "trade", 9.45, 28.0]
["2026-09-15T13:31:04.411749+00:00", "trade", 9.45, 80.0]
["2026-09-15T13:31:04.412205+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:04.412222+00:00", "trade", 9.45, 72.0]
["2026-09-15T13:31:04.412223+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:04.412283+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:04.412299+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:04.412754+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:04.413253+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:04.422273+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:04.432103+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:04.681995+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:05.168004+00:00", "trade", 9.46, 11.0]
["2026-09-15T13:31:06.167514+00:00", "trade", 9.46, 2.0]
["2026-09-15T13:31:06.167598+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:06.167599+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:06.168038+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:06.168785+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:06.177730+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:06.413808+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:06.414624+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:06.482300+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:07.668765+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:31:08.865136+00:00", "trade", 9.455, 200.0]
["2026-09-15T13:31:08.872038+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:31:08.872424+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:31:09.186711+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:09.216905+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:10.391461+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:10.723208+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:10.957681+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:31:12.895414+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:13.392701+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:16.541526+00:00", "trade", 9.455, 10.0]
["2026-09-15T13:31:16.541587+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:31:18.820701+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:19.520512+00:00", "trade", 9.464, 1.0]
["2026-09-15T13:31:19.521340+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:19.633376+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:19.794052+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:19.950587+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:20.389225+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:20.389543+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:21.100644+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:21.676844+00:00", "trade", 9.44, 62.0]
["2026-09-15T13:31:21.676901+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:31:21.677466+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:21.803263+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:21.826800+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:21.992179+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:22.006450+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:22.184361+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:23.166208+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:24.924858+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:25.134261+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:25.409022+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:25.422856+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:25.428420+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:25.429443+00:00", "trade", 9.45, 40.0]
["2026-09-15T13:31:25.429477+00:00", "quote", 9.44, 9.47]
["2026-09-15T13:31:25.429492+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.429506+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.429535+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:31:25.430893+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.433542+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445554+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:25.445559+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445585+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445592+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445598+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445626+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445639+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445653+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445667+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:25.445927+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:25.445941+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:31:25.445943+00:00", "trade", 9.44, 40.0]
["2026-09-15T13:31:25.446130+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:25.446225+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:25.446241+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:31:25.446307+00:00", "quote", 9.42, 9.45]
["2026-09-15T13:31:25.446350+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:25.446463+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:25.446510+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:25.446629+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:25.449948+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:25.497300+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:25.506300+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:25.553948+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:25.569623+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:31:26.060443+00:00", "trade", 9.4366, 1.0]
["2026-09-15T13:31:27.061476+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:27.081061+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:27.593538+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:27.594900+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:31:27.610446+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:27.688672+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:28.226303+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:28.286010+00:00", "trade", 9.4368, 1.0]
["2026-09-15T13:31:28.286066+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:31:28.303886+00:00", "trade", 9.4368, 1.0]
["2026-09-15T13:31:28.399008+00:00", "trade", 9.435, 250.0]
["2026-09-15T13:31:28.399045+00:00", "trade", 9.435, 250.0]
["2026-09-15T13:31:28.399047+00:00", "trade", 9.435, 250.0]
["2026-09-15T13:31:30.193363+00:00", "trade", 9.4386, 12.0]
["2026-09-15T13:31:31.130649+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:31:32.416416+00:00", "trade", 9.436, 591.0]
["2026-09-15T13:31:33.208205+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:33.347861+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:33.347875+00:00", "trade", 9.44, 392.0]
["2026-09-15T13:31:33.347876+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:33.347934+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:31:33.348246+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:33.348248+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:31:33.348248+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:33.348318+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.348324+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:31:33.348325+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.348374+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.348764+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.350521+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:33.355659+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.355666+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.355748+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:33.355749+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.355751+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:31:33.355752+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:31:33.355878+00:00", "trade", 9.445, 88.0]
["2026-09-15T13:31:33.355920+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.356221+00:00", "trade", 9.445, 140.0]
["2026-09-15T13:31:33.356236+00:00", "trade", 9.445, 63.0]
["2026-09-15T13:31:33.357247+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.359150+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:33.359150+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:33.390606+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:33.390687+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:31:33.390732+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:33.390749+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:33.391072+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:33.391371+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:33.409308+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:33.409334+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:33.412198+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:33.467596+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:33.562776+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:34.503188+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:35.103737+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:35.103813+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:35.103973+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:35.103976+00:00", "trade", 9.46, 12.0]
["2026-09-15T13:31:35.103992+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:35.104038+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:35.104070+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:35.104073+00:00", "trade", 9.46, 300.0]
["2026-09-15T13:31:35.104075+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:35.104075+00:00", "trade", 9.45, 40.0]
["2026-09-15T13:31:35.104077+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:35.104107+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:35.104122+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:35.104134+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:35.104143+00:00", "trade", 9.46, 15.0]
["2026-09-15T13:31:35.104144+00:00", "trade", 9.46, 15.0]
["2026-09-15T13:31:35.104153+00:00", "trade", 9.46, 6.0]
["2026-09-15T13:31:35.104156+00:00", "trade", 9.46, 85.0]
["2026-09-15T13:31:35.104163+00:00", "trade", 9.46, 15.0]
["2026-09-15T13:31:35.104285+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:35.104323+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:35.104350+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:31:35.104722+00:00", "trade", 9.45, 300.0]
["2026-09-15T13:31:35.108099+00:00", "trade", 9.452, 956.0]
["2026-09-15T13:31:35.108109+00:00", "trade", 9.455, 2200.0]
["2026-09-15T13:31:35.114312+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:35.119571+00:00", "trade", 9.46, 1300.0]
["2026-09-15T13:31:35.135736+00:00", "trade", 9.45, 722.0]
["2026-09-15T13:31:35.148892+00:00", "trade", 9.46, 7.0]
["2026-09-15T13:31:35.148927+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:35.180983+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:35.305330+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:35.529440+00:00", "trade", 9.46, 3.0]
["2026-09-15T13:31:35.737704+00:00", "trade", 9.46, 41.0]
["2026-09-15T13:31:35.737722+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.737736+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.737743+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.737759+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.737765+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.737771+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.737793+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.738277+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.738472+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.760049+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.770544+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.798194+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:35.861776+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:38.861842+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:38.861904+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:39.081479+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:39.582393+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:39.680026+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:39.739455+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:40.244948+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:40.853486+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:42.178830+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:42.751747+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:43.490173+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:44.121944+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:44.519083+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:31:44.607237+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:45.601538+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:31:45.975810+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:31:45.975869+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:46.519004+00:00", "trade", 9.465, 250.0]
["2026-09-15T13:31:46.841425+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:31:47.763145+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:47.845975+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:48.071029+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:48.521403+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327224+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:49.327230+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327253+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327256+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:31:49.327256+00:00", "trade", 9.46, 85.0]
["2026-09-15T13:31:49.327257+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:49.327258+00:00", "trade", 9.46, 600.0]
["2026-09-15T13:31:49.327263+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:49.327268+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327275+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327315+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327329+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327534+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327554+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:49.327565+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:31:49.327566+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:31:49.327569+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:49.327595+00:00", "trade", 9.46, 54.0]
["2026-09-15T13:31:49.327632+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:49.327639+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:49.327671+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:49.327849+00:00", "trade", 9.46, 60.0]
["2026-09-15T13:31:49.327917+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:49.328228+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:49.342700+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:49.342788+00:00", "trade", 9.45, 60.0]
["2026-09-15T13:31:49.342790+00:00", "trade", 9.45, 40.0]
["2026-09-15T13:31:49.342790+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:49.342861+00:00", "trade", 9.45, 23.0]
["2026-09-15T13:31:49.342862+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.343817+00:00", "trade", 9.45, 77.0]
["2026-09-15T13:31:49.343988+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.346411+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.346455+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.372990+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.403185+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.435712+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:49.435713+00:00", "trade", 9.44, 40.0]
["2026-09-15T13:31:49.435714+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.435715+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:31:49.435756+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.438481+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438511+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438524+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438546+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438857+00:00", "trade", 9.43, 42.0]
["2026-09-15T13:31:49.438873+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438913+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438920+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438968+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.438976+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:31:49.439484+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.439711+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.439935+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.443082+00:00", "trade", 9.43, 38.0]
["2026-09-15T13:31:49.443083+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:31:49.443083+00:00", "trade", 9.43, 134.0]
["2026-09-15T13:31:49.443083+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.443107+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:49.447134+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:49.447155+00:00", "trade", 9.44, 97.0]
["2026-09-15T13:31:49.447157+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.447653+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.447718+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.447811+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:31:49.447862+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:49.447862+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:31:49.447904+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.447916+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:49.447924+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.447935+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:31:49.447956+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:31:49.447956+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.448024+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.448099+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.448486+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.448537+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.448649+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.449164+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.456302+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:49.456411+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.507265+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.557923+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.650308+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.696310+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.696656+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.783568+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.783569+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:49.783929+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:49.885789+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:50.148845+00:00", "trade", 9.4417, 1.0]
["2026-09-15T13:31:50.149199+00:00", "trade", 9.4417, 1.0]
["2026-09-15T13:31:50.606223+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:50.639926+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:50.664834+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:31:50.665195+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:50.747041+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:31:50.749272+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:50.752680+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:50.752713+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:50.752714+00:00", "trade", 9.45, 145.0]
["2026-09-15T13:31:50.753158+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:51.120410+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.120411+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.120412+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:31:51.120415+00:00", "trade", 9.44, 75.0]
["2026-09-15T13:31:51.120416+00:00", "trade", 9.44, 12.0]
["2026-09-15T13:31:51.120431+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120438+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120442+00:00", "trade", 9.45, 14.0]
["2026-09-15T13:31:51.120445+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120452+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120458+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120465+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120471+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120478+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120485+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120492+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120499+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120518+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120540+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120601+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120602+00:00", "trade", 9.44, 213.0]
["2026-09-15T13:31:51.120692+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120712+00:00", "trade", 9.45, 32.0]
["2026-09-15T13:31:51.120909+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.120929+00:00", "trade", 9.45, 26.0]
["2026-09-15T13:31:51.120946+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.120980+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.120985+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120988+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.120995+00:00", "trade", 9.45, 32.0]
["2026-09-15T13:31:51.120998+00:00", "trade", 9.45, 26.0]
["2026-09-15T13:31:51.121021+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121033+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.121035+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.121036+00:00", "trade", 9.45, 200.0]
["2026-09-15T13:31:51.121037+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.121052+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121060+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121068+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121076+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121083+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121097+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121110+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121117+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121136+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:31:51.121137+00:00", "trade", 9.45, 20.0]
["2026-09-15T13:31:51.121137+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121218+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:31:51.121220+00:00", "trade", 9.45, 200.0]
["2026-09-15T13:31:51.121220+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:31:51.121224+00:00", "trade", 9.45, 46.0]
["2026-09-15T13:31:51.121251+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:31:51.121317+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.121323+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.121330+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.121338+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.121346+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.121401+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.121724+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.121745+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.122031+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.122056+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.122182+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.122208+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.123102+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.126240+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.126939+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.138463+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.138759+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.152780+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.252294+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.371315+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:51.615592+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:55.396911+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:55.396962+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:56.434287+00:00", "trade", 9.4514, 1.0]
["2026-09-15T13:31:56.802269+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:57.421768+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:58.525628+00:00", "trade", 9.4586, 1.0]
["2026-09-15T13:31:59.053527+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:59.055411+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:31:59.055631+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:59.055657+00:00", "trade", 9.46, 9.0]
["2026-09-15T13:31:59.055658+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:59.057899+00:00", "trade", 9.46, 2.0]
["2026-09-15T13:31:59.658691+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:59.659274+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:59.693105+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:31:59.703451+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:59.703478+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:59.703514+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:59.717586+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:31:59.946127+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:00.164102+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:00.164134+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:00.164142+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:00.440078+00:00", "trade", 9.4591, 4.0]
["2026-09-15T13:32:00.683728+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:32:01.339410+00:00", "trade", 9.46, 4.0]
["2026-09-15T13:32:01.339908+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:32:01.339931+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.339959+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.339965+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.339972+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.339979+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.339986+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.372255+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.372687+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.739439+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:32:01.739800+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:01.739906+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:02.864279+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:02.864373+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:02.879214+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:02.879782+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:04.028727+00:00", "trade", 9.46, 14.0]
["2026-09-15T13:32:04.028735+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:04.028736+00:00", "trade", 9.46, 66.0]
["2026-09-15T13:32:04.028737+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:04.028737+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:04.028738+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:04.028742+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:04.028742+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:04.028754+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:04.028762+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:04.028766+00:00", "trade", 9.46, 52.0]
["2026-09-15T13:32:04.028768+00:00", "trade", 9.46, 52.0]
["2026-09-15T13:32:04.028769+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:04.029096+00:00", "quote", 9.46, 9.46]
["2026-09-15T13:32:04.029100+00:00", "trade", 9.46, 14.0]
["2026-09-15T13:32:04.029102+00:00", "quote", 9.46, 9.46]
["2026-09-15T13:32:04.029125+00:00", "trade", 9.46, 86.0]
["2026-09-15T13:32:04.029125+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:32:04.029127+00:00", "trade", 9.46, 30.0]
["2026-09-15T13:32:04.029127+00:00", "trade", 9.46, 40.0]
["2026-09-15T13:32:04.029127+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029132+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029139+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029159+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029173+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029194+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029465+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029482+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029550+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029674+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029767+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029842+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.029930+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.031565+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.042358+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.042364+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.042371+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.042373+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:32:04.042373+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.042454+00:00", "trade", 9.45, 60.0]
["2026-09-15T13:32:04.042736+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:32:04.042847+00:00", "trade", 9.45, 40.0]
["2026-09-15T13:32:04.042891+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.042928+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.042977+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.043036+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:32:04.046507+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.449385+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.449824+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:04.919370+00:00", "trade", 9.4701, 651.0]
["2026-09-15T13:32:05.210358+00:00", "trade", 9.4583, 1.0]
["2026-09-15T13:32:07.102927+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:07.102943+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632249+00:00", "trade", 9.45, 60.0]
["2026-09-15T13:32:08.632268+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632272+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:32:08.632272+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632274+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632281+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632288+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632303+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632329+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632340+00:00", "trade", 9.45, 294.0]
["2026-09-15T13:32:08.632341+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632462+00:00", "trade", 9.45, 40.0]
["2026-09-15T13:32:08.632481+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632490+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632564+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:32:08.632589+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:08.632631+00:00", "trade", 9.45, 94.0]
["2026-09-15T13:32:08.632631+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:32:08.632632+00:00", "trade", 9.45, 56.0]
["2026-09-15T13:32:08.632632+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:32:08.632713+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.632721+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.632728+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.632734+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.633123+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.633373+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.633464+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.656384+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.656392+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.656480+00:00", "trade", 9.44, 60.0]
["2026-09-15T13:32:08.656483+00:00", "trade", 9.44, 40.0]
["2026-09-15T13:32:08.656484+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:32:08.656954+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:32:08.863831+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:32:08.895600+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:08.895652+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:09.537533+00:00", "trade", 9.445, 600.0]
["2026-09-15T13:32:10.080973+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.081123+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:32:10.081130+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:32:10.081666+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:32:10.219205+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.397202+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.397234+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.836044+00:00", "trade", 9.4402, 200.0]
["2026-09-15T13:32:10.875146+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:32:10.875170+00:00", "trade", 9.45, 65.0]
["2026-09-15T13:32:10.875170+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875171+00:00", "trade", 9.45, 152.0]
["2026-09-15T13:32:10.875173+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:32:10.875199+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875206+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875212+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875218+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875225+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875231+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875238+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875245+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875252+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875409+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875416+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875445+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:32:10.875450+00:00", "trade", 9.45, 35.0]
["2026-09-15T13:32:10.875463+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:32:10.875464+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:32:10.875540+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:32:10.875634+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:32:10.875723+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:32:10.875746+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:32:10.875867+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:32:10.875963+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:10.875997+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:10.876029+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:10.876403+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:10.876414+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:32:10.876992+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:10.880339+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:10.890098+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:10.905875+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:10.911292+00:00", "trade", 9.46, 500.0]
["2026-09-15T13:32:10.911299+00:00", "trade", 9.46, 500.0]
["2026-09-15T13:32:10.911638+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:10.973955+00:00", "trade", 9.46, 500.0]
["2026-09-15T13:32:10.979011+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:10.989008+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:10.989796+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:11.001595+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:11.005228+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:12.832288+00:00", "trade", 9.46, 10.0]
["2026-09-15T13:32:13.599685+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:32:13.886509+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:13.897626+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:15.528775+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:15.530420+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:17.079821+00:00", "trade", 9.46, 425.0]
["2026-09-15T13:32:17.079823+00:00", "trade", 9.46, 75.0]
["2026-09-15T13:32:17.721387+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:17.721730+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:17.721888+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:17.723098+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:17.878949+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:20.537203+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:20.538407+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:21.081567+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:32:21.475596+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:32:21.475623+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:32:25.107462+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.107969+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.108024+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.108507+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.109598+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:32:25.111044+00:00", "trade", 9.465, 3.0]
["2026-09-15T13:32:25.235907+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.552765+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.582015+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.984661+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:32:25.984662+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.984749+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.987530+00:00", "trade", 9.47, 578.0]
["2026-09-15T13:32:25.987532+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.987575+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:25.987687+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:25.987751+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:25.987758+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:25.987913+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.988340+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.988498+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:25.989001+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.989074+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.991074+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.991977+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.992053+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.992372+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:25.992442+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:26.018666+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:26.074920+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:27.115810+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:27.120131+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:27.573038+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:27.797304+00:00", "trade", 9.4766, 10.0]
["2026-09-15T13:32:29.003965+00:00", "trade", 9.4602, 2.0]
["2026-09-15T13:32:29.346609+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:31.297338+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:31.303975+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:32.645431+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:33.866401+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:32:34.025779+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:34.032354+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:34.387161+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:32:34.715187+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:35.439991+00:00", "trade", 9.48, 1500.0]
["2026-09-15T13:32:35.442673+00:00", "trade", 9.48, 3500.0]
["2026-09-15T13:32:35.470325+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:35.471784+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:36.087987+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:36.131255+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:36.373064+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:36.505394+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:36.505421+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:32:36.841759+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:36.842147+00:00", "trade", 9.47, 74.0]
["2026-09-15T13:32:37.046252+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:37.046525+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:37.047525+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:37.048028+00:00", "trade", 9.47, 26.0]
["2026-09-15T13:32:37.057205+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:38.119153+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:38.752236+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:38.752262+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:38.752270+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:38.756954+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:39.555449+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:40.602455+00:00", "trade", 9.476, 591.0]
["2026-09-15T13:32:41.525476+00:00", "trade", 9.4714, 5.0]
["2026-09-15T13:32:42.942246+00:00", "trade", 9.48, 70.0]
["2026-09-15T13:32:42.942248+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:42.942465+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:42.942485+00:00", "trade", 9.48, 30.0]
["2026-09-15T13:32:42.942655+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:42.943044+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:43.043352+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:44.073159+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:44.988884+00:00", "trade", 9.4745, 1.0]
["2026-09-15T13:32:45.989248+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:32:46.414606+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:32:46.538419+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:46.543209+00:00", "trade", 9.48, 125.0]
["2026-09-15T13:32:46.876318+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:46.876815+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:46.877338+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:46.877803+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:46.878757+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:47.035261+00:00", "trade", 9.48, 18.0]
["2026-09-15T13:32:47.429202+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:47.770468+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:47.771761+00:00", "trade", 9.48, 48.0]
["2026-09-15T13:32:47.780919+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:47.780994+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:47.782742+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:47.936482+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:47.939460+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:47.957895+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:32:47.974149+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:32:47.974178+00:00", "trade", 9.48, 196.0]
["2026-09-15T13:32:48.127115+00:00", "trade", 9.4734, 1.0]
["2026-09-15T13:32:48.164877+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:48.164975+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:32:48.164976+00:00", "trade", 9.48, 75.0]
["2026-09-15T13:32:48.165166+00:00", "trade", 9.48, 23.0]
["2026-09-15T13:32:48.165217+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:48.165290+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:49.092968+00:00", "trade", 9.4734, 1.0]
["2026-09-15T13:32:49.612903+00:00", "trade", 9.48, 44.0]
["2026-09-15T13:32:49.768459+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:55.002491+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:55.003781+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:55.095244+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:55.097803+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:55.453861+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:55.453883+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:55.521222+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:55.521307+00:00", "trade", 9.48, 5.0]
["2026-09-15T13:32:55.529362+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:32:56.190909+00:00", "trade", 9.4821, 75.0]
["2026-09-15T13:32:57.270610+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:32:58.309359+00:00", "trade", 9.48, 200.0]
["2026-09-15T13:32:58.309408+00:00", "trade", 9.47, 94.0]
["2026-09-15T13:32:58.309431+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.309449+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.309456+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.309481+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.309719+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310236+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310571+00:00", "trade", 9.47, 79.0]
["2026-09-15T13:32:58.310572+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:32:58.310574+00:00", "trade", 9.47, 27.0]
["2026-09-15T13:32:58.310592+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310599+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310605+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310612+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310825+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310831+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310846+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310853+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:32:58.310853+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310853+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:32:58.310861+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:32:58.310863+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:58.310893+00:00", "trade", 9.47, 60.0]
["2026-09-15T13:32:58.310929+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.310936+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.310943+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.310973+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.311287+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.311338+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.311639+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.313412+00:00", "trade", 9.47, 14.0]
["2026-09-15T13:32:58.313414+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.313562+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.315602+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.315665+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.315765+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.320104+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:32:58.320130+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:58.320150+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:58.320884+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:32:58.323685+00:00", "trade", 9.47, 28.0]
["2026-09-15T13:32:59.354865+00:00", "trade", 9.4634, 1.0]
["2026-09-15T13:32:59.837627+00:00", "trade", 9.47, 2.0]
["2026-09-15T13:32:59.837994+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:33:01.573229+00:00", "trade", 9.4593, 1800.0]
["2026-09-15T13:33:01.576582+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:01.576650+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:01.646624+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:01.646675+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:02.038762+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:33:02.049754+00:00", "trade", 9.465, 300.0]
["2026-09-15T13:33:02.603581+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.719362+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.946972+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.957966+00:00", "trade", 9.46, 60.0]
["2026-09-15T13:33:04.957986+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:04.957987+00:00", "trade", 9.46, 25.0]
["2026-09-15T13:33:04.957992+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958002+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958005+00:00", "trade", 9.46, 75.0]
["2026-09-15T13:33:04.958009+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958016+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958023+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958030+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958037+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958044+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958051+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958108+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:04.958109+00:00", "trade", 9.46, 678.0]
["2026-09-15T13:33:04.958109+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958118+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:04.958118+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:04.958119+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:04.958120+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:04.958120+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:04.958256+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:33:04.958332+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.958366+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:33:04.958383+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:33:04.958409+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:33:04.958538+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.958662+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.958739+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.958952+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.959002+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.959219+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.959692+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.960449+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.962743+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.963437+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:33:04.972258+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.988467+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.988515+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:04.988583+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:05.098468+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:05.102919+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:05.368489+00:00", "trade", 9.4685, 1.0]
["2026-09-15T13:33:05.926384+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:33:06.064719+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:06.899116+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:06.899122+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:06.899190+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:06.899232+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:06.900778+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:06.979628+00:00", "trade", 9.4583, 11.0]
["2026-09-15T13:33:07.520976+00:00", "trade", 9.46, 71.0]
["2026-09-15T13:33:07.802515+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:07.802818+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:07.803360+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:07.803729+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:07.992230+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:07.994895+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:08.063973+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:08.067162+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:08.075474+00:00", "trade", 9.45, 50.0]
["2026-09-15T13:33:08.075516+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:33:08.075519+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:33:08.075519+00:00", "trade", 9.45, 59.0]
["2026-09-15T13:33:08.075528+00:00", "trade", 9.45, 15.0]
["2026-09-15T13:33:08.075540+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.075547+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.075554+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.075575+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.075839+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.075871+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:33:08.075879+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:33:08.075976+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.076220+00:00", "trade", 9.45, 20.0]
["2026-09-15T13:33:08.076226+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.076294+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.076614+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.083970+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:33:08.090367+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:33:08.116025+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:08.127218+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:08.265106+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:33:08.289445+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:08.289497+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:08.422162+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:08.424766+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:08.424794+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.642707+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:08.988374+00:00", "trade", 9.4593, 100.0]
["2026-09-15T13:33:09.164215+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:09.250063+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:09.398508+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:09.532881+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:09.820855+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:33:10.495215+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:11.115532+00:00", "trade", 9.4417, 1.0]
["2026-09-15T13:33:11.210716+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:33:11.342909+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:11.343152+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:11.525548+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:12.249329+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:12.632697+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:13.534471+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:13.534505+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:13.534873+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:14.069920+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:14.805488+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:15.133106+00:00", "trade", 9.4483, 30.0]
["2026-09-15T13:33:15.797838+00:00", "trade", 9.445, 13.0]
["2026-09-15T13:33:16.063806+00:00", "trade", 9.4499, 1.0]
["2026-09-15T13:33:16.542373+00:00", "trade", 9.4593, 234.0]
["2026-09-15T13:33:18.793997+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:18.907193+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:19.715249+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:19.976333+00:00", "trade", 9.4468, 1.0]
["2026-09-15T13:33:20.060123+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139184+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139197+00:00", "trade", 9.45, 23.0]
["2026-09-15T13:33:20.139204+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139207+00:00", "trade", 9.45, 23.0]
["2026-09-15T13:33:20.139218+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139225+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139232+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139239+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139283+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:33:20.139288+00:00", "trade", 9.45, 18.0]
["2026-09-15T13:33:20.139289+00:00", "trade", 9.45, 82.0]
["2026-09-15T13:33:20.139290+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:33:20.139356+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.139384+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.139391+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.139645+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.139668+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.139772+00:00", "trade", 9.45, 18.0]
["2026-09-15T13:33:20.139775+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:33:20.140073+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.140246+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.141195+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:33:20.141240+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.142078+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:33:20.142120+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.143851+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.144249+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:20.149713+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:23.023986+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:24.058535+00:00", "trade", 9.455, 200.0]
["2026-09-15T13:33:24.058577+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:24.533164+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:24.533171+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:24.641764+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:25.124710+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:25.140132+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:25.140169+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:25.146339+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:26.010969+00:00", "trade", 9.455, 500.0]
["2026-09-15T13:33:26.319701+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:27.491930+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:27.492465+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:27.949564+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:28.177082+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:33:28.399286+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:29.504158+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:29.515246+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:29.887062+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:30.556248+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:30.568974+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:30.569003+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:30.574437+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:30.738260+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:30.782646+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:30.798704+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:31.700738+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:32.631059+00:00", "trade", 9.4501, 3.0]
["2026-09-15T13:33:32.652889+00:00", "trade", 9.4501, 1.0]
["2026-09-15T13:33:34.318242+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:34.639394+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:34.641277+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:34.646462+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:34.721590+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:35.560103+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:35.560130+00:00", "trade", 9.455, 29.0]
["2026-09-15T13:33:35.692829+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:35.911759+00:00", "trade", 9.4514, 4.0]
["2026-09-15T13:33:39.027166+00:00", "trade", 9.458, 1.0]
["2026-09-15T13:33:39.782543+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:39.955108+00:00", "trade", 9.455, 50.0]
["2026-09-15T13:33:41.382456+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:33:41.382782+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:33:41.384285+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:33:41.388519+00:00", "trade", 9.455, 125.0]
["2026-09-15T13:33:41.594212+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:41.594763+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:41.594888+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:41.702061+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:33:43.126065+00:00", "trade", 9.455, 5.0]
["2026-09-15T13:33:44.238940+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:44.571296+00:00", "trade", 9.455, 28.0]
["2026-09-15T13:33:44.575669+00:00", "trade", 9.455, 250.0]
["2026-09-15T13:33:44.575696+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:44.972509+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:45.197549+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:45.414372+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:45.496979+00:00", "trade", 9.455, 30.0]
["2026-09-15T13:33:45.603389+00:00", "trade", 9.4622, 6.0]
["2026-09-15T13:33:46.293139+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:46.294766+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:46.843413+00:00", "trade", 9.4622, 7.0]
["2026-09-15T13:33:48.905323+00:00", "trade", 9.456, 592.0]
["2026-09-15T13:33:49.330392+00:00", "trade", 9.4621, 7.0]
["2026-09-15T13:33:49.856809+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:33:49.857178+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:33:49.857179+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:33:49.857180+00:00", "trade", 9.46, 398.0]
["2026-09-15T13:33:49.857184+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:33:49.857200+00:00", "trade", 9.46, 2.0]
["2026-09-15T13:33:49.857212+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.857219+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.857226+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.857233+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.857239+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.857915+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.857930+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.858851+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.876881+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.888768+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.935768+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.945590+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.966310+00:00", "trade", 9.47, 40.0]
["2026-09-15T13:33:49.966311+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.966369+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.966381+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.967866+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:33:49.967894+00:00", "trade", 9.47, 60.0]
["2026-09-15T13:33:49.967897+00:00", "trade", 9.47, 71.0]
["2026-09-15T13:33:49.967900+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:33:49.967926+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:33:49.967951+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:33:49.974587+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:33:49.974615+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:33:49.977914+00:00", "trade", 9.47, 12.0]
["2026-09-15T13:33:49.977945+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:33:50.015509+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:33:50.015713+00:00", "trade", 9.47, 17.0]
["2026-09-15T13:33:50.015732+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.015739+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.015746+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.015767+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.016437+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.016958+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.020987+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.023613+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.049056+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.049063+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.049348+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.049425+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.051287+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.051358+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.051411+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.053271+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.053718+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.066329+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.131589+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.131607+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.144703+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.144815+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:50.818844+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:52.010976+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.083642+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.085648+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.086127+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:33:53.191485+00:00", "trade", 9.48, 50.0]
["2026-09-15T13:33:53.191487+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:33:53.191505+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:33:53.191512+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:33:53.191525+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:33:53.191526+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:33:53.191532+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:33:53.191533+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:33:53.191540+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:33:53.191545+00:00", "trade", 9.48, 70.0]
["2026-09-15T13:33:53.191546+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:33:53.191554+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191557+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:33:53.191559+00:00", "trade", 9.48, 30.0]
["2026-09-15T13:33:53.191562+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191568+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191575+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191581+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191588+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191595+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191602+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191609+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191616+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191623+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191629+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191666+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191794+00:00", "trade", 9.48, 46.0]
["2026-09-15T13:33:53.191800+00:00", "trade", 9.48, 18.0]
["2026-09-15T13:33:53.191808+00:00", "trade", 9.48, 22.0]
["2026-09-15T13:33:53.191846+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191853+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.191933+00:00", "trade", 9.48, 5.0]
["2026-09-15T13:33:53.191991+00:00", "trade", 9.475, 5.0]
["2026-09-15T13:33:53.192015+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192030+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192037+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192064+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192079+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192088+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192094+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:33:53.192094+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:33:53.192098+00:00", "trade", 9.475, 60.0]
["2026-09-15T13:33:53.192110+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:33:53.192116+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:33:53.192121+00:00", "trade", 9.485, 100.0]
["2026-09-15T13:33:53.192123+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:33:53.192123+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192128+00:00", "trade", 9.475, 50.0]
["2026-09-15T13:33:53.192154+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192159+00:00", "trade", 9.48, 7.0]
["2026-09-15T13:33:53.192171+00:00", "trade", 9.48, 80.0]
["2026-09-15T13:33:53.192197+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192296+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:33:53.192345+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192370+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192498+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192529+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192576+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192587+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192726+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.192971+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.193021+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.193763+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.193890+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.219373+00:00", "trade", 9.475, 34.0]
["2026-09-15T13:33:53.334556+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:53.575925+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:54.764863+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:54.787422+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:33:54.789606+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:54.876337+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:54.972980+00:00", "trade", 9.4783, 25.0]
["2026-09-15T13:33:58.178428+00:00", "trade", 9.475, 300.0]
["2026-09-15T13:33:58.192031+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:33:58.283136+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:33:58.283759+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:58.296508+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:33:59.016335+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:33:59.193591+00:00", "trade", 9.475, 300.0]
["2026-09-15T13:33:59.194315+00:00", "trade", 9.475, 70.0]
["2026-09-15T13:34:00.262826+00:00", "trade", 9.4783, 2.0]
["2026-09-15T13:34:00.624898+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:34:00.624898+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:00.624899+00:00", "trade", 9.47, 30.0]
["2026-09-15T13:34:00.624900+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:00.624919+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624926+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624929+00:00", "trade", 9.47, 360.0]
["2026-09-15T13:34:00.624933+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624940+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624947+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624953+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624960+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624967+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624974+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624980+00:00", "trade", 9.47, 500.0]
["2026-09-15T13:34:00.624980+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624983+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624984+00:00", "trade", 9.47, 80.0]
["2026-09-15T13:34:00.624987+00:00", "trade", 9.47, 500.0]
["2026-09-15T13:34:00.624987+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.624991+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.625021+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.625109+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:00.625190+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.625214+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:00.625277+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:34:00.625297+00:00", "trade", 9.47, 120.0]
["2026-09-15T13:34:00.626137+00:00", "trade", 9.47, 3.0]
["2026-09-15T13:34:00.626193+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:00.626351+00:00", "trade", 9.47, 2.0]
["2026-09-15T13:34:00.627836+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:34:00.627894+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.627901+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.627907+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.627914+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.627929+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.627936+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.627942+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.627950+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.628657+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.629925+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.631520+00:00", "trade", 9.465, 200.0]
["2026-09-15T13:34:00.633167+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.635316+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.637588+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.639004+00:00", "trade", 9.465, 18.0]
["2026-09-15T13:34:00.639439+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.644669+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.646356+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.648459+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.651260+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.652522+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.652573+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.661182+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.661467+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.662890+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.666313+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.672402+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:34:00.813264+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:00.927016+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:01.625225+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:01.727865+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:02.291795+00:00", "trade", 9.4683, 1.0]
["2026-09-15T13:34:02.954977+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:02.955407+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:04.570599+00:00", "trade", 9.465, 200.0]
["2026-09-15T13:34:04.585264+00:00", "trade", 9.465, 10.0]
["2026-09-15T13:34:04.949149+00:00", "trade", 9.4645, 100.0]
["2026-09-15T13:34:04.949970+00:00", "trade", 9.4645, 600.0]
["2026-09-15T13:34:05.533788+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:06.491203+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:34:06.608640+00:00", "trade", 9.465, 31.0]
["2026-09-15T13:34:07.457892+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:34:08.352169+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:34:10.048849+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:10.048947+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:10.544849+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:11.633877+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:12.280575+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:12.280608+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:14.042391+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:14.699607+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:17.228480+00:00", "trade", 9.466, 1.0]
["2026-09-15T13:34:18.018320+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:18.018380+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:18.226139+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.481094+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:34:22.511662+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511665+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:22.511666+00:00", "trade", 9.46, 80.0]
["2026-09-15T13:34:22.511668+00:00", "trade", 9.46, 47.0]
["2026-09-15T13:34:22.511669+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:22.511671+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511672+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:22.511674+00:00", "trade", 9.46, 6.0]
["2026-09-15T13:34:22.511675+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:34:22.511685+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511715+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511721+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511727+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511734+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511740+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511746+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511753+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511759+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511766+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511768+00:00", "trade", 9.46, 120.0]
["2026-09-15T13:34:22.511769+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511772+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511779+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511786+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511792+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.511799+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.512019+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:22.512054+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:34:22.512124+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512131+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512138+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512144+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512150+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512157+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512165+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512178+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512192+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512236+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512429+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512509+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.512792+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.516694+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.534773+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:34:22.552610+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.611792+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:22.611821+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:23.164441+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:34:25.110404+00:00", "trade", 9.4696, 6.0]
["2026-09-15T13:34:25.215827+00:00", "trade", 9.455, 30.0]
["2026-09-15T13:34:25.218926+00:00", "trade", 9.4609, 10.0]
["2026-09-15T13:34:25.219821+00:00", "trade", 9.4609, 15.0]
["2026-09-15T13:34:25.220554+00:00", "trade", 9.4609, 4.0]
["2026-09-15T13:34:25.307992+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:34:25.785923+00:00", "trade", 9.4586, 10.0]
["2026-09-15T13:34:26.420629+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:26.693341+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:27.045338+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:27.062149+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:27.216166+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.005344+00:00", "trade", 9.4695, 224.0]
["2026-09-15T13:34:29.547221+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547222+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:29.547223+00:00", "trade", 9.46, 86.0]
["2026-09-15T13:34:29.547224+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:34:29.547226+00:00", "trade", 9.46, 49.0]
["2026-09-15T13:34:29.547229+00:00", "trade", 9.46, 51.0]
["2026-09-15T13:34:29.547265+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547272+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547278+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547285+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547292+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547305+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547319+00:00", "trade", 9.46, 90.0]
["2026-09-15T13:34:29.547327+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547333+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:29.547376+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:34:29.547377+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:29.547377+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:34:29.547445+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.547452+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.547459+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.547473+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.547983+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.548164+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.551549+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.649038+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.651130+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.651579+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.703657+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.705380+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:29.713620+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:30.732127+00:00", "trade", 9.4676, 1.0]
["2026-09-15T13:34:33.075839+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:33.094257+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:34.005622+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:36.193448+00:00", "trade", 9.465, 94.0]
["2026-09-15T13:34:37.552625+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:37.552829+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:37.553032+00:00", "trade", 9.47, 26.0]
["2026-09-15T13:34:37.553112+00:00", "trade", 9.47, 205.0]
["2026-09-15T13:34:37.553115+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:34:37.553184+00:00", "trade", 9.47, 3.0]
["2026-09-15T13:34:37.553208+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:37.553259+00:00", "trade", 9.47, 74.0]
["2026-09-15T13:34:37.553585+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:37.554634+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:37.555471+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:37.587288+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:37.587326+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:37.587393+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:37.587920+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:38.431580+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:38.432260+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:38.473965+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:39.609329+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:41.193994+00:00", "quote", 9.47, 9.5]
["2026-09-15T13:34:41.780100+00:00", "trade", 9.48, 44.0]
["2026-09-15T13:34:41.786814+00:00", "trade", 9.48, 400.0]
["2026-09-15T13:34:41.787629+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:41.788084+00:00", "trade", 9.48, 250.0]
["2026-09-15T13:34:41.788157+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:41.788272+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:41.788300+00:00", "trade", 9.48, 50.0]
["2026-09-15T13:34:42.476978+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:42.576957+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:43.203652+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:34:43.509411+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:44.123621+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:44.620800+00:00", "trade", 9.4673, 2.0]
["2026-09-15T13:34:45.866623+00:00", "trade", 9.49, 30.0]
["2026-09-15T13:34:45.866697+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:45.910783+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:45.912058+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:45.966517+00:00", "trade", 9.48, 500.0]
["2026-09-15T13:34:45.977574+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:45.989052+00:00", "trade", 9.48, 325.0]
["2026-09-15T13:34:46.020058+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:46.028171+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:46.046110+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:46.047910+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:46.072063+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:34:46.074103+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:46.930207+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:47.073386+00:00", "trade", 9.48, 52.0]
["2026-09-15T13:34:48.420892+00:00", "trade", 9.4866, 35.0]
["2026-09-15T13:34:48.421252+00:00", "trade", 9.4866, 1.0]
["2026-09-15T13:34:48.480365+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:48.480367+00:00", "trade", 9.47, 50.0]
["2026-09-15T13:34:48.480367+00:00", "trade", 9.47, 180.0]
["2026-09-15T13:34:48.480368+00:00", "trade", 9.47, 218.0]
["2026-09-15T13:34:48.480369+00:00", "trade", 9.47, 120.0]
["2026-09-15T13:34:48.480372+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:48.480374+00:00", "trade", 9.47, 78.0]
["2026-09-15T13:34:48.480381+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:48.480388+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:34:48.480398+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480419+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480425+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480431+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480438+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480445+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480450+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:48.480453+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480453+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480457+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:48.480460+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480468+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480488+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480501+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480508+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480636+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480644+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480656+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480689+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480696+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480744+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:34:48.480746+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:34:48.480749+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.480943+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.481001+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:34:48.481006+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:34:48.481070+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.481144+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.481157+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.481253+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.481275+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.481589+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.481712+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.490705+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.516122+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:48.752742+00:00", "trade", 9.465, 10.0]
["2026-09-15T13:34:48.804599+00:00", "trade", 9.4676, 3.0]
["2026-09-15T13:34:48.804625+00:00", "trade", 9.4676, 1.0]
["2026-09-15T13:34:49.323009+00:00", "trade", 9.465, 5.0]
["2026-09-15T13:34:49.387924+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:49.387942+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:49.387949+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:49.387974+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:49.388028+00:00", "trade", 9.46, 160.0]
["2026-09-15T13:34:49.388029+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:34:49.388029+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:34:49.388123+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:49.388149+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:49.388151+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:34:49.388220+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.388279+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:34:49.388328+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:34:49.388464+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.388688+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.388747+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.388751+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:34:49.390606+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.393336+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.396180+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.400044+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.400072+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.420471+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:34:49.421081+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:34:49.425256+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:34:49.425335+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:34:49.425344+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:34:49.425346+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:34:49.425346+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:34:49.425367+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.425403+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.425413+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.425429+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.425435+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.425452+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:34:49.425459+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:34:49.425784+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.426034+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.426561+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:49.426911+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:49.427301+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:34:49.427341+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.428332+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:34:49.429652+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.430488+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.430513+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.433939+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.448086+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:34:49.456977+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.456986+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.457386+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.458865+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.486194+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.512621+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:49.547805+00:00", "trade", 9.4483, 1.0]
["2026-09-15T13:34:50.834251+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:50.856992+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:51.300626+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:53.034046+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:55.044240+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:56.164251+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:57.162440+00:00", "trade", 9.446, 226.0]
["2026-09-15T13:34:57.518974+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:57.884304+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:57.885028+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:57.885056+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:57.902363+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:57.923786+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:57.944058+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:57.945027+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:57.970085+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:57.979898+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:57.980010+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:57.996056+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:34:58.956749+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:34:59.469326+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:00.027449+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:00.028507+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:00.525504+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:00.525533+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:35:00.525535+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:35:00.525806+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:35:00.525808+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:35:00.540511+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:35:00.612367+00:00", "trade", 9.445, 5.0]
["2026-09-15T13:35:00.706940+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:00.707420+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:00.875509+00:00", "trade", 9.4571, 47.0]
["2026-09-15T13:35:01.310728+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:01.319734+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:01.319745+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:01.338047+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:01.588996+00:00", "trade", 9.44, 9.0]
["2026-09-15T13:35:01.713485+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:03.223828+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:03.345074+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:03.347770+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:03.672545+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:03.907887+00:00", "trade", 9.4614, 100.0]
["2026-09-15T13:35:03.950884+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:03.951585+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:04.536519+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:35:04.539898+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:35:04.552869+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:35:04.569714+00:00", "trade", 9.4645, 1300.0]
["2026-09-15T13:35:05.831600+00:00", "trade", 9.4497, 365.0]
["2026-09-15T13:35:06.171154+00:00", "trade", 9.445, 20.0]
["2026-09-15T13:35:06.900391+00:00", "trade", 9.4643, 6.0]
["2026-09-15T13:35:08.199585+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:08.285771+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:08.967056+00:00", "trade", 9.445, 11.0]
["2026-09-15T13:35:09.373267+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:09.373958+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:11.150970+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:11.877455+00:00", "trade", 9.4414, 1.0]
["2026-09-15T13:35:13.402044+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:13.745802+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:13.748118+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:14.376289+00:00", "trade", 9.445, 3.0]
["2026-09-15T13:35:15.842449+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:35:15.842451+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:35:15.842452+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:35:15.842474+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842482+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842490+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842509+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842515+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842522+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842536+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842544+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842565+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:35:15.842566+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842570+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:35:15.842571+00:00", "trade", 9.44, 233.0]
["2026-09-15T13:35:15.842573+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842573+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:15.842618+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:35:15.842620+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:35:15.842674+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:15.842748+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.842985+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:35:15.843075+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.843085+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:35:15.843178+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.843197+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.843229+00:00", "trade", 9.435, 300.0]
["2026-09-15T13:35:15.843451+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.843475+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.843654+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.846275+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.846601+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.846742+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.847874+00:00", "trade", 9.435, 200.0]
["2026-09-15T13:35:15.847933+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.853107+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.853577+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.875915+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.876414+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.876447+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.879267+00:00", "trade", 9.435, 300.0]
["2026-09-15T13:35:15.881347+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.881350+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:15.881526+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.881813+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.882129+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.887264+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.887265+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:15.887757+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.917990+00:00", "trade", 9.43, 200.0]
["2026-09-15T13:35:15.918770+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.927195+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:15.927195+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.963720+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.964193+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.969336+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:15.969338+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:15.969793+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:15.970042+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:16.695669+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:16.695678+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:35:16.695684+00:00", "trade", 9.42, 335.0]
["2026-09-15T13:35:16.695705+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:16.695810+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:17.099143+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:17.454692+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:17.461325+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:17.461325+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:17.523589+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:19.195675+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:19.462327+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:19.462792+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:35:19.463043+00:00", "trade", 9.43, 32.0]
["2026-09-15T13:35:19.488874+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:19.521097+00:00", "trade", 9.43, 20.0]
["2026-09-15T13:35:19.521098+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:35:19.521117+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:19.521132+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:19.521146+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:19.521563+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:19.521667+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:35:19.523192+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:35:19.525824+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:35:19.532274+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:35:19.582244+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:19.601770+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:35:19.747978+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:35:20.021951+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:20.023047+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:20.030474+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:20.121961+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:20.399682+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:21.576858+00:00", "trade", 9.425, 200.0]
["2026-09-15T13:35:22.477057+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:22.477329+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:22.477530+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:22.659707+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:22.715341+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:22.715796+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:22.793346+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:22.793740+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:22.890650+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:24.273782+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:24.709042+00:00", "trade", 9.4542, 1.0]
["2026-09-15T13:35:25.013184+00:00", "trade", 9.4283, 1.0]
["2026-09-15T13:35:26.555045+00:00", "trade", 9.4283, 7.0]
["2026-09-15T13:35:26.555412+00:00", "trade", 9.4283, 1.0]
["2026-09-15T13:35:26.559977+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:27.583925+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:27.584379+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:27.584865+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:27.584932+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:27.653299+00:00", "trade", 9.43, 29.0]
["2026-09-15T13:35:27.653319+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:27.653338+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:27.653350+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:27.653590+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:27.653642+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:35:27.653695+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:35:27.654101+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:27.656142+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.686857+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.762298+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.762346+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:35:27.762351+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.762405+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.762567+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.762687+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.762844+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.773057+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:27.887300+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:27.887532+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:35:28.573252+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:28.573899+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:28.577740+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:28.629644+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:35:28.629985+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:28.630033+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:28.630370+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:28.884245+00:00", "trade", 9.4472, 1.0]
["2026-09-15T13:35:28.934648+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:28.991983+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:29.228983+00:00", "trade", 9.44, 500.0]
["2026-09-15T13:35:29.347412+00:00", "trade", 9.44, 69.0]
["2026-09-15T13:35:30.010900+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:30.021565+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:32.041335+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:32.101164+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:32.321822+00:00", "trade", 9.44, 500.0]
["2026-09-15T13:35:32.829311+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:32.938025+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:34.249238+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:35:34.250749+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.251284+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.259120+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.259121+00:00", "trade", 9.43, 495.0]
["2026-09-15T13:35:34.259121+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.259134+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.259380+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.259399+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.259413+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:35:34.259483+00:00", "trade", 9.43, 160.0]
["2026-09-15T13:35:34.259485+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:35:34.259485+00:00", "trade", 9.43, 31.0]
["2026-09-15T13:35:34.259485+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:34.259508+00:00", "trade", 9.43, 172.0]
["2026-09-15T13:35:34.259567+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:34.259607+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.259795+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.259891+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.259899+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.260177+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.260272+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.267965+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.272875+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:35:34.283673+00:00", "trade", 9.425, 200.0]
["2026-09-15T13:35:34.289023+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.289465+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:34.289478+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:34.289484+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:34.289491+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:34.289522+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:35:34.292169+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.292197+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.293418+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.293903+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.322777+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.323182+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.571281+00:00", "trade", 9.425, 21.0]
["2026-09-15T13:35:34.663226+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:34.663639+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:35.799319+00:00", "trade", 9.425, 79.0]
["2026-09-15T13:35:35.963037+00:00", "trade", 9.4496, 5.0]
["2026-09-15T13:35:35.977364+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:35.977805+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:35.977930+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:36.067768+00:00", "trade", 9.43, 125.0]
["2026-09-15T13:35:36.068126+00:00", "trade", 9.43, 75.0]
["2026-09-15T13:35:36.237040+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:36.512509+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:37.402386+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:37.404234+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:37.456382+00:00", "trade", 9.425, 1.0]
["2026-09-15T13:35:37.642239+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:39.426625+00:00", "trade", 9.425, 4.0]
["2026-09-15T13:35:39.449426+00:00", "trade", 9.425, 1.0]
["2026-09-15T13:35:39.476554+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:39.552707+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:39.552718+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:39.553194+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:40.352312+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:40.634201+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:41.126002+00:00", "trade", 9.4299, 2.0]
["2026-09-15T13:35:41.604268+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:41.608348+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:41.630077+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:41.652086+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:41.656148+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:41.675055+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:41.675079+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:41.700076+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:42.026272+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:42.026575+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:35:42.027499+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:42.582781+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:42.910979+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:43.398538+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:43.921135+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:43.938070+00:00", "trade", 9.4223, 100.0]
["2026-09-15T13:35:44.646983+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:45.834670+00:00", "trade", 9.425, 1.0]
["2026-09-15T13:35:45.837516+00:00", "trade", 9.425, 1.0]
["2026-09-15T13:35:46.064832+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:46.066959+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:47.005067+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:47.006352+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:47.008331+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:47.084067+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:47.364483+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:47.577891+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:47.612349+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:48.806292+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:48.906366+00:00", "trade", 9.4549, 210.0]
["2026-09-15T13:35:50.373956+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417196+00:00", "trade", 9.42, 20.0]
["2026-09-15T13:35:50.417197+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:35:50.417199+00:00", "trade", 9.42, 5.0]
["2026-09-15T13:35:50.417217+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417225+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417233+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417239+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417260+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417432+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417440+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417454+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417471+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:35:50.417544+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:35:50.417578+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:35:50.417645+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:35:50.417653+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.417696+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.417749+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:35:50.417960+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.418705+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.420265+00:00", "trade", 9.415, 21.0]
["2026-09-15T13:35:50.420266+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.428396+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.428412+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.428683+00:00", "trade", 9.415, 300.0]
["2026-09-15T13:35:50.439618+00:00", "trade", 9.415, 300.0]
["2026-09-15T13:35:50.450691+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:50.468421+00:00", "trade", 9.415, 300.0]
["2026-09-15T13:35:51.648988+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:52.087182+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:52.425266+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:53.194410+00:00", "trade", 9.4514, 5.0]
["2026-09-15T13:35:53.997466+00:00", "trade", 9.415, 500.0]
["2026-09-15T13:35:54.577564+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:54.577613+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:54.786276+00:00", "trade", 9.4183, 10.0]
["2026-09-15T13:35:54.786647+00:00", "trade", 9.4183, 1.0]
["2026-09-15T13:35:54.788301+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:54.834302+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:55.279676+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:55.293120+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:55.682849+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:55.683303+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:55.753647+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:59.188581+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:35:59.204154+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:00.592833+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:02.501068+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:02.535968+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:02.538014+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:02.541688+00:00", "trade", 9.415, 28.0]
["2026-09-15T13:36:02.579062+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:02.581881+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:02.590842+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:02.988245+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:03.635790+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:03.635962+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:03.667014+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:05.303725+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:08.399253+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:10.354436+00:00", "trade", 9.415, 352.0]
["2026-09-15T13:36:10.354519+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:36:10.370559+00:00", "trade", 9.4197, 1548.0]
["2026-09-15T13:36:10.387595+00:00", "trade", 9.415, 300.0]
["2026-09-15T13:36:11.167454+00:00", "trade", 9.4416, 21.0]
["2026-09-15T13:36:11.458526+00:00", "trade", 9.415, 44.0]
["2026-09-15T13:36:12.457156+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:36:12.457157+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457159+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457177+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457184+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457192+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457198+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457213+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457219+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457226+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457234+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457241+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457255+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457263+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457279+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457293+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457316+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457337+00:00", "trade", 9.41, 2.0]
["2026-09-15T13:36:12.457340+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:12.457341+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457341+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457341+00:00", "trade", 9.41, 31.0]
["2026-09-15T13:36:12.457344+00:00", "trade", 9.41, 200.0]
["2026-09-15T13:36:12.457386+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:12.457562+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:12.457638+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.457653+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.457660+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.457668+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.457746+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.457821+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.457982+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.458010+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.458018+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.458069+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.458077+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.460294+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.461845+00:00", "trade", 9.41, 54.0]
["2026-09-15T13:36:12.461845+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.462301+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.463350+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.463465+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.463921+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.464057+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.492290+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.492505+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:36:12.492742+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.497989+00:00", "trade", 9.405, 300.0]
["2026-09-15T13:36:12.498316+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.498317+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:36:12.498769+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.498791+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.498808+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:12.498815+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:12.498861+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:12.498962+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:36:12.499323+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:12.500233+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:12.564411+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:12.996224+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.996678+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:12.997121+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:13.121728+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:14.471851+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:14.498843+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:14.498868+00:00", "trade", 9.41, 59.0]
["2026-09-15T13:36:14.505006+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:14.543546+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:14.584312+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:14.591053+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:14.591055+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:36:14.591123+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.591137+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.592042+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.592563+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.592587+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.592962+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:14.593027+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:14.593143+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:14.593164+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.593242+00:00", "trade", 9.4, 31.0]
["2026-09-15T13:36:14.593243+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.593296+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.593302+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.593784+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.595275+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.616747+00:00", "trade", 9.398, 1.0]
["2026-09-15T13:36:14.623402+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.623555+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:14.623808+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:15.164377+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:36:16.195947+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:36:16.195973+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:36:16.195977+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:36:16.195980+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.195992+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196012+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196019+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196026+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196032+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196040+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196046+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196053+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:16.196491+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.196553+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.196795+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.196947+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.196981+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.197009+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:36:16.197040+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.197275+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.197509+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.205868+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:16.205927+00:00", "trade", 9.41, 6.0]
["2026-09-15T13:36:16.208103+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.208153+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:16.306121+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:16.306122+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:16.306122+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:16.306186+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.306278+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.306550+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.308047+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.311101+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.337457+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.337487+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.337491+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.337494+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.338061+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:16.338074+00:00", "quote", 9.4, 9.43]
["2026-09-15T13:36:16.338081+00:00", "quote", 9.4, 9.43]
["2026-09-15T13:36:16.338856+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:16.339313+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:16.352581+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:16.550776+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.550883+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.551281+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:36:16.551732+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:36:16.551759+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:36:16.552045+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.601284+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.601733+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.602175+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:16.602634+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:17.039958+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:17.040848+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.041149+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.041211+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:17.041572+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.397530+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.397826+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.398326+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.398421+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.398545+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.398711+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.399205+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.399646+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.407775+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.559710+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.560674+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.560923+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.701785+00:00", "trade", 9.41, 235.0]
["2026-09-15T13:36:17.707369+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:17.760371+00:00", "trade", 9.41, 79.0]
["2026-09-15T13:36:17.976939+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:18.196858+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:18.209816+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:18.209825+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:18.209841+00:00", "trade", 9.4, 284.0]
["2026-09-15T13:36:18.209845+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:18.229199+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:18.251532+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:18.296965+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:20.079764+00:00", "trade", 9.4035, 1.0]
["2026-09-15T13:36:21.048906+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:21.049451+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:21.049618+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.050076+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.050352+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.058722+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:21.058723+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:36:21.058881+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:21.059181+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:21.060481+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:36:21.190912+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.191531+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.191542+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.191622+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.466876+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:21.467618+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:22.520768+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:22.526461+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:25.224793+00:00", "trade", 9.4365, 7.0]
["2026-09-15T13:36:25.950570+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:36:27.075165+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.075264+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.075620+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.075677+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.075767+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.076279+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.085724+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.334757+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.547367+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.687189+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.697715+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:27.700616+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.074536+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.080943+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.084957+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.084965+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.158812+00:00", "trade", 9.41, 3.0]
["2026-09-15T13:36:28.158814+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:28.158834+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.158841+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.158848+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.158863+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.158890+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.159092+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:36:28.159171+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:36:28.159180+00:00", "quote", 9.41, 9.41]
["2026-09-15T13:36:28.159196+00:00", "quote", 9.41, 9.41]
["2026-09-15T13:36:28.159210+00:00", "quote", 9.41, 9.41]
["2026-09-15T13:36:28.159233+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.159317+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.159369+00:00", "trade", 9.41, 96.0]
["2026-09-15T13:36:28.159376+00:00", "trade", 9.41, 35.0]
["2026-09-15T13:36:28.159385+00:00", "trade", 9.41, 96.0]
["2026-09-15T13:36:28.159391+00:00", "trade", 9.41, 96.0]
["2026-09-15T13:36:28.159429+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.159453+00:00", "trade", 9.41, 191.0]
["2026-09-15T13:36:28.159461+00:00", "trade", 9.41, 96.0]
["2026-09-15T13:36:28.159466+00:00", "trade", 9.41, 96.0]
["2026-09-15T13:36:28.159469+00:00", "trade", 9.41, 77.0]
["2026-09-15T13:36:28.159506+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.159515+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.159527+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.159612+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:28.159614+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:36:28.159878+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.159947+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.160036+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.160050+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.160423+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.161043+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.161517+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.163516+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.166178+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.166473+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.166878+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.166930+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.167438+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.167595+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.168620+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.205366+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:28.205690+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:28.205886+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.324638+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.325139+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.381271+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:28.381831+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:28.382078+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.382507+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:28.423876+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:28.548330+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:36:28.552496+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:36:28.552518+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552525+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552532+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552546+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552548+00:00", "trade", 9.42, 89.0]
["2026-09-15T13:36:28.552553+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552561+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552577+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552585+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552592+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552608+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552631+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552637+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552644+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552659+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552741+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:36:28.552840+00:00", "trade", 9.42, 30.0]
["2026-09-15T13:36:28.552840+00:00", "trade", 9.42, 200.0]
["2026-09-15T13:36:28.552918+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:36:28.553005+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.553012+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.553023+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.553118+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.553251+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.553271+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.553514+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554071+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554208+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554417+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:36:28.554418+00:00", "trade", 9.43, 210.0]
["2026-09-15T13:36:28.554419+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554420+00:00", "trade", 9.43, 120.0]
["2026-09-15T13:36:28.554421+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:36:28.554424+00:00", "trade", 9.43, 42.0]
["2026-09-15T13:36:28.554425+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554427+00:00", "trade", 9.43, 30.0]
["2026-09-15T13:36:28.554457+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554464+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554470+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554477+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554497+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554651+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554659+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554666+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554673+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554687+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554689+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:36:28.554692+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:36:28.554693+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554696+00:00", "trade", 9.43, 40.0]
["2026-09-15T13:36:28.554707+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554714+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554810+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554879+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554898+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:36:28.554980+00:00", "trade", 9.43, 26.0]
["2026-09-15T13:36:28.554983+00:00", "trade", 9.43, 200.0]
["2026-09-15T13:36:28.554983+00:00", "trade", 9.43, 25.0]
["2026-09-15T13:36:28.554985+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:36:28.555063+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555072+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555161+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555168+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555249+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555425+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555539+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555603+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.555883+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556417+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:28.556419+00:00", "trade", 9.44, 190.0]
["2026-09-15T13:36:28.556427+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556438+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556446+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556452+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556459+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556466+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556479+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556655+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556663+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556670+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556695+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:28.556695+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:28.556700+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556702+00:00", "trade", 9.44, 30.0]
["2026-09-15T13:36:28.556803+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556855+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556870+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.556961+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:36:28.558185+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.558443+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.558538+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:28.558575+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.559336+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:28.559365+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:28.559373+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:28.559389+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:28.559435+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.559443+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.559458+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.559661+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:36:28.559735+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:36:28.559840+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.560975+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.561332+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.565950+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.568889+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.569684+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.578766+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:36:28.578796+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.589723+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.593843+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.596707+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.621250+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.621634+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.656458+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.656841+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:28.657298+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:28.657328+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:28.657420+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.660746+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.666396+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:28.666430+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:28.666532+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.666602+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.666954+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.666985+00:00", "trade", 9.45, 90.0]
["2026-09-15T13:36:28.667034+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.670009+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.676271+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.676705+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.676711+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.677142+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.677602+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.677626+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.677692+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.678602+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.679632+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.680063+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:28.680673+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:36:28.713315+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:36:28.725577+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:36:29.173184+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:36:30.812504+00:00", "trade", 9.45, 12.0]
["2026-09-15T13:36:30.851219+00:00", "trade", 9.45, 300.0]
["2026-09-15T13:36:31.178269+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:36:31.524527+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524532+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:31.524532+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:36:31.524533+00:00", "trade", 9.46, 188.0]
["2026-09-15T13:36:31.524555+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524563+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524585+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524595+00:00", "trade", 9.45, 236.0]
["2026-09-15T13:36:31.524596+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:31.524596+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524602+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524621+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:31.524623+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:36:31.524625+00:00", "trade", 9.46, 6.0]
["2026-09-15T13:36:31.524628+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:31.524629+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:36:31.524632+00:00", "trade", 9.46, 77.0]
["2026-09-15T13:36:31.524924+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:31.524926+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:36:31.524926+00:00", "trade", 9.46, 188.0]
["2026-09-15T13:36:31.524961+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524969+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:31.524969+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524976+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524993+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:36:31.524994+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.524997+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525003+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525010+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525024+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525031+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525053+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525067+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525108+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:36:31.525138+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:36:31.525200+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:36:31.525206+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:36:31.525220+00:00", "trade", 9.455, 75.0]
["2026-09-15T13:36:31.525232+00:00", "trade", 9.455, 72.0]
["2026-09-15T13:36:31.525236+00:00", "trade", 9.455, 72.0]
["2026-09-15T13:36:31.525275+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:36:31.525284+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:36:31.525290+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.525305+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:36:31.525327+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:36:31.525347+00:00", "trade", 9.455, 72.0]
["2026-09-15T13:36:31.525363+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:36:31.525385+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.525441+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:36:31.525464+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.525674+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.525681+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.525688+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.525720+00:00", "trade", 9.45, 300.0]
["2026-09-15T13:36:31.525725+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.526155+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.526556+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.530007+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.537848+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.537864+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.541447+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.556725+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:31.607827+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.608279+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.608289+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.608299+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.643523+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.643535+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:31.658316+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:32.122368+00:00", "trade", 9.4476, 1.0]
["2026-09-15T13:36:32.538743+00:00", "trade", 9.44, 710.0]
["2026-09-15T13:36:32.538743+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:32.538745+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:32.538754+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:32.538765+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:32.538927+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:32.539004+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.539030+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.539092+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:32.539096+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.539129+00:00", "trade", 9.44, 49.0]
["2026-09-15T13:36:32.539141+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:32.539158+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.539187+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:32.539617+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:36:32.539717+00:00", "trade", 9.44, 79.0]
["2026-09-15T13:36:32.541542+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.548748+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.551757+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.551818+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.551835+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.571582+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:32.571591+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:33.579065+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:33.580040+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:34.051837+00:00", "trade", 9.4398, 4.0]
["2026-09-15T13:36:34.074146+00:00", "trade", 9.4398, 1.0]
["2026-09-15T13:36:34.240096+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:34.827430+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.784954+00:00", "trade", 9.44, 236.0]
["2026-09-15T13:36:35.784981+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.784988+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.784995+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.785001+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.785015+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.785022+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.785366+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.785413+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:35.785505+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:35.785508+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:35.785529+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:35.785582+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.785589+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.785668+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.785681+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.785898+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.785916+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.786203+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.786676+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.789975+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.791968+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:35.792035+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.795557+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.796064+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.884977+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.885006+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:35.885035+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:35.885814+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:35.885970+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:35.888411+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.909567+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:35.931566+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.194397+00:00", "trade", 9.4364, 5.0]
["2026-09-15T13:36:36.687143+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.687600+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.687983+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.688017+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.791944+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.792579+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.792856+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.792964+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:36.793283+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:36.793671+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:36.898837+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.522466+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.532635+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.533028+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:37.533110+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:37.533638+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.553768+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.553817+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.598667+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.795177+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:37.795590+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:38.934022+00:00", "trade", 9.4425, 75.0]
["2026-09-15T13:36:39.553457+00:00", "trade", 9.4417, 3.0]
["2026-09-15T13:36:39.554215+00:00", "trade", 9.4417, 1.0]
["2026-09-15T13:36:39.678450+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:39.724988+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:39.773214+00:00", "trade", 9.4483, 37.0]
["2026-09-15T13:36:39.774025+00:00", "trade", 9.4483, 1.0]
["2026-09-15T13:36:39.834884+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:39.854861+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.726896+00:00", "trade", 9.44, 50.0]
["2026-09-15T13:36:40.726898+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:40.726916+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.726923+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.726937+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.726957+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.726964+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.727131+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.727138+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.727152+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.727170+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:40.727171+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:40.727274+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:40.727342+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.727465+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.727697+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.728068+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.728079+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.737954+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.738112+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.793924+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.793950+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.794329+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:40.795089+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:40.885303+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:41.013826+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:41.014192+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.014253+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.014255+00:00", "trade", 9.44, 7.0]
["2026-09-15T13:36:41.014261+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.015416+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.096529+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.139493+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.446600+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.799552+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:41.799784+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:42.518044+00:00", "trade", 9.44, 24.0]
["2026-09-15T13:36:42.518089+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:36:42.518256+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:42.518489+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:42.521157+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:42.521220+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:42.521252+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:42.521612+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:42.523685+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:42.524128+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:42.524145+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:42.524824+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:42.551583+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:43.097642+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:43.803417+00:00", "trade", 9.4466, 2.0]
["2026-09-15T13:36:44.007125+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.167789+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:44.167937+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:44.168861+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:44.169757+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:44.171148+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:44.217784+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:44.217909+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.218381+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.218399+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.221370+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.222205+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.223493+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.300581+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:44.571523+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:44.991065+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:45.433173+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:46.628075+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:46.628558+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:46.706456+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:46.706628+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:46.706913+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:46.745067+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:47.218845+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:36:47.691239+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:47.803088+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:47.894529+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:48.362342+00:00", "trade", 9.4334, 2.0]
["2026-09-15T13:36:48.829413+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:49.066941+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:49.067407+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:49.100745+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:49.815610+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:49.816017+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:49.816116+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:49.819102+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:49.822798+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:49.835050+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:50.522065+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.548062+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.548094+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.550368+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.574056+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.575903+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.575927+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.583077+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.600055+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:36:50.610400+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:50.812411+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.130639+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.130664+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.131076+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:51.137146+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:36:51.137160+00:00", "trade", 9.44, 80.0]
["2026-09-15T13:36:51.137161+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:36:51.137161+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.137228+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.137844+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.137857+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.138085+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.149698+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.176996+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:51.505367+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:53.336917+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:36:53.337718+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:53.338918+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:36:53.823599+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:53.824520+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:53.824996+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:53.839873+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:53.839996+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:53.876393+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:53.876739+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:53.877053+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:53.878674+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:53.879805+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:54.238147+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:36:54.238199+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:36:54.238241+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.238628+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.239037+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.239396+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.241626+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.276504+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.277026+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.277037+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.277113+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.280761+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.281138+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:54.281615+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:54.281645+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:54.281726+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:54.281892+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.332328+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.332809+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.333275+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.373697+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:54.545965+00:00", "trade", 9.4377, 1.0]
["2026-09-15T13:36:55.029734+00:00", "trade", 9.438, 1.0]
["2026-09-15T13:36:56.219140+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:36:56.221476+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:56.967624+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:56.967922+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:56.967931+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:57.011300+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:57.224579+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:36:58.093776+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:58.093930+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:58.131893+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:58.132021+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:58.144746+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:36:59.314547+00:00", "trade", 9.435, 50.0]
["2026-09-15T13:37:00.036394+00:00", "trade", 9.435, 10.0]
["2026-09-15T13:37:00.039235+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.357928+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.357935+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.394440+00:00", "trade", 9.435, 10.0]
["2026-09-15T13:37:00.469324+00:00", "trade", 9.435, 5.0]
["2026-09-15T13:37:00.469324+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469342+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469346+00:00", "trade", 9.435, 5.0]
["2026-09-15T13:37:00.469353+00:00", "trade", 9.435, 12.0]
["2026-09-15T13:37:00.469356+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469361+00:00", "trade", 9.44, 475.0]
["2026-09-15T13:37:00.469363+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469363+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469382+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469389+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469397+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:00.469415+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:37:00.469529+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:00.469821+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.469829+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.469840+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.469961+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.470055+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:37:00.470075+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.470193+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.470364+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.470408+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.470768+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.470877+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.471706+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.472562+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.473452+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.473504+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.473821+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.503842+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.504008+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:00.504430+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:00.504442+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:00.504450+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:00.504470+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:00.504477+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:00.504951+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.605055+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:00.891529+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:01.135694+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:01.136455+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:01.238378+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:01.279856+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:01.526363+00:00", "trade", 9.4292, 169.0]
["2026-09-15T13:37:02.035729+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:02.140968+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:03.039916+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:03.120015+00:00", "trade", 9.4468, 11.0]
["2026-09-15T13:37:04.493105+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:04.493192+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:04.598023+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:04.628479+00:00", "trade", 9.4292, 1800.0]
["2026-09-15T13:37:04.628923+00:00", "trade", 9.4292, 300.0]
["2026-09-15T13:37:05.016973+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:05.017448+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:05.075397+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:05.075896+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:05.078434+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:05.181023+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:06.294534+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:06.296505+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:09.465434+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:10.012270+00:00", "trade", 9.4418, 30.0]
["2026-09-15T13:37:10.146164+00:00", "trade", 9.4418, 1.0]
["2026-09-15T13:37:10.264243+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:10.274784+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:10.805297+00:00", "trade", 9.4477, 1.0]
["2026-09-15T13:37:10.807147+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:11.035622+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:11.131101+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:11.448799+00:00", "trade", 9.4435, 200.0]
["2026-09-15T13:37:11.878391+00:00", "trade", 9.4287, 4.0]
["2026-09-15T13:37:11.999560+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.052876+00:00", "trade", 9.44, 96.0]
["2026-09-15T13:37:12.052884+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:37:12.052885+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:37:12.052889+00:00", "trade", 9.44, 29.0]
["2026-09-15T13:37:12.052889+00:00", "trade", 9.44, 50.0]
["2026-09-15T13:37:12.052943+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.052950+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.052957+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053123+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053130+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053137+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053155+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053161+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:37:12.053164+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:37:12.053241+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053254+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053260+00:00", "trade", 9.44, 96.0]
["2026-09-15T13:37:12.053269+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:12.053310+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:37:12.053339+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:37:12.053342+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:37:12.053342+00:00", "trade", 9.44, 80.0]
["2026-09-15T13:37:12.053342+00:00", "trade", 9.44, 24.0]
["2026-09-15T13:37:12.053343+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:12.053358+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:12.053360+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:12.053405+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:12.053411+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:12.053421+00:00", "trade", 9.44, 250.0]
["2026-09-15T13:37:12.053424+00:00", "trade", 9.44, 135.0]
["2026-09-15T13:37:12.053461+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:12.053463+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:12.053482+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.053489+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.053598+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.053605+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.053727+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.053768+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.053781+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.053793+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.054197+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.054271+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.054438+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.054726+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.054942+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.055188+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.055674+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.055700+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.062045+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.063359+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.069626+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.070329+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.084533+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.371694+00:00", "trade", 9.435, 36.0]
["2026-09-15T13:37:12.376456+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.523552+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:12.523708+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:12.524004+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:12.524020+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:12.524170+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:13.231082+00:00", "trade", 9.435, 13.0]
["2026-09-15T13:37:13.253688+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:37:13.542662+00:00", "trade", 9.435, 431.0]
["2026-09-15T13:37:13.547169+00:00", "trade", 9.44, 431.0]
["2026-09-15T13:37:13.560451+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:13.583803+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:14.669507+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:14.669560+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:14.669912+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:14.697885+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:15.378442+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:15.379175+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:15.389122+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:15.389578+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:15.521772+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:15.624857+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:15.895622+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.013268+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.090649+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.095467+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:16.095467+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:16.095487+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095494+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095501+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095528+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095541+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095768+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:37:16.095796+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095833+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095974+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095984+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.095992+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.096044+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.096080+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:37:16.096093+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:37:16.096188+00:00", "trade", 9.43, 87.0]
["2026-09-15T13:37:16.096194+00:00", "trade", 9.43, 250.0]
["2026-09-15T13:37:16.096206+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.096213+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.096550+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.096587+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.096631+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.097110+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.097501+00:00", "trade", 9.43, 21.0]
["2026-09-15T13:37:16.097501+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.097567+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.105203+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.105707+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.106176+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.130321+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.130689+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:16.131043+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.131146+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.131175+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.131440+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.137582+00:00", "trade", 9.43, 25.0]
["2026-09-15T13:37:16.137982+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.138162+00:00", "trade", 9.43, 29.0]
["2026-09-15T13:37:16.138271+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.139075+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.146060+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.147928+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.148109+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:16.148186+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:16.148209+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.148372+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.148403+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:16.148493+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:16.148866+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:16.150780+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.201942+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.202473+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:16.496602+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.496995+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:16.597927+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:18.089586+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:18.089677+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:37:18.090067+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:18.092555+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:18.093350+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:19.065847+00:00", "trade", 9.4318, 19.0]
["2026-09-15T13:37:19.652596+00:00", "trade", 9.438, 5.0]
["2026-09-15T13:37:20.241161+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.241575+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.241659+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:20.241731+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.242023+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.242045+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.242137+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.242182+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.242222+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:37:20.242223+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.242350+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.242654+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:20.242662+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:20.242812+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:20.244696+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:20.253061+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.254816+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.303853+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.630118+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.630151+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.630659+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.630670+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.630755+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.641543+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.641991+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.641998+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.642008+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:20.642294+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.746105+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:20.922512+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:21.027103+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:21.046909+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:21.148741+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:21.783069+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:26.785113+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:26.785120+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:26.795885+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:26.796341+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:26.810557+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:37:26.810559+00:00", "trade", 9.43, 44.0]
["2026-09-15T13:37:26.810566+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:26.810583+00:00", "trade", 9.43, 682.0]
["2026-09-15T13:37:26.810873+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:26.810923+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:26.810928+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:37:26.810945+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.810952+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.810960+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.811021+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.811080+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.811385+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.811508+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.811567+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.811765+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.811880+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.812111+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.813589+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.814056+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.821258+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.821586+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.822088+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.822557+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.831559+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.832219+00:00", "trade", 9.425, 137.0]
["2026-09-15T13:37:26.837674+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:37:26.845234+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.845285+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.845696+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.845703+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.845745+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.845803+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.845815+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.845906+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.846149+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.846222+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.846422+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.848824+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.849136+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.849278+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.849330+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.849577+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.851896+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.852344+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.852355+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.855211+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.970193+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.975882+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.975884+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:37:26.976068+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.976352+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.976365+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.976376+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.976488+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:37:26.976539+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.976971+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.977007+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:26.977447+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.977461+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.977468+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:26.977750+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:28.022621+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.023076+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.023273+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.275803+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.313154+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.315235+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.315326+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.315418+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.336288+00:00", "trade", 9.425, 17.0]
["2026-09-15T13:37:28.340925+00:00", "trade", 9.43, 14.0]
["2026-09-15T13:37:28.340947+00:00", "trade", 9.425, 12.0]
["2026-09-15T13:37:28.340947+00:00", "trade", 9.43, 45.0]
["2026-09-15T13:37:28.341101+00:00", "trade", 9.43, 12.0]
["2026-09-15T13:37:28.341122+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.341129+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.341144+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:28.341183+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:37:28.341191+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:37:28.341226+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:37:28.341240+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:37:28.341241+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:37:28.341242+00:00", "trade", 9.43, 400.0]
["2026-09-15T13:37:28.341330+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341406+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341421+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341435+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341498+00:00", "trade", 9.43, 12.0]
["2026-09-15T13:37:28.341503+00:00", "trade", 9.43, 25.0]
["2026-09-15T13:37:28.341505+00:00", "trade", 9.43, 20.0]
["2026-09-15T13:37:28.341596+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341605+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341654+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341664+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341754+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:28.341889+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.341973+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.342064+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.342130+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.343282+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.344221+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.366959+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.375376+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.375892+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.375973+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.376463+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.385339+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.402849+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.442068+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.464924+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:28.496435+00:00", "trade", 9.435, 10.0]
["2026-09-15T13:37:28.497454+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.012760+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.235538+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.235731+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.240510+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.240965+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.241413+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.245680+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.327978+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.520158+00:00", "trade", 9.435, 20.0]
["2026-09-15T13:37:29.520253+00:00", "trade", 9.44, 12.0]
["2026-09-15T13:37:29.520469+00:00", "trade", 9.44, 11.0]
["2026-09-15T13:37:29.520609+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.520673+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.520725+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.520902+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.520961+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.521405+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:29.522248+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:30.237240+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:30.242538+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:30.243001+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:30.253512+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.146368+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:31.146423+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:31.146458+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.147001+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.147241+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.147690+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.147917+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.155671+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.156120+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.225982+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.226267+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:31.226427+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:31.226443+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:31.226491+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.328319+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.518425+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.609912+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.621992+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.749891+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:31.749917+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:31.749918+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.750402+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.782014+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:37:31.782016+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:37:31.783268+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.783281+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.800288+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.802115+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:31.832088+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.038076+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.038553+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.534411+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.536646+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.546499+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.554115+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.554830+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.554856+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.554954+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.558193+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.559181+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.560066+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:32.656999+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:37:32.657100+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:37:32.657112+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:37:32.657267+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:37:32.657317+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:37:32.657319+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657453+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657478+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657547+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657591+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657601+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657694+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657757+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657768+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657779+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657818+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.657922+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.658066+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.658078+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.658085+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.658866+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.659085+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.695761+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.704318+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.708081+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.708513+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.716639+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.718197+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.763036+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.797912+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.826625+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:32.836240+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:33.006096+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:33.912737+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:37:33.912788+00:00", "trade", 9.45, 3.0]
["2026-09-15T13:37:33.986816+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:35.865692+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:35.883316+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:35.984005+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.202957+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.209524+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.209635+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.209643+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:37:36.209651+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.209666+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.209702+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.210420+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.210543+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.216698+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.217093+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.217564+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.217571+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.217577+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.217685+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.223132+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.223801+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.224266+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.224274+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.224733+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:36.327213+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.327687+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.327699+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:36.845280+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:38.391295+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:37:38.391883+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:38.391968+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:38.392362+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:38.401799+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:37:38.408004+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:37:38.436545+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:38.454506+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:38.522461+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:38.522877+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.397706+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.397821+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.398851+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.399233+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.399290+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.402341+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.407321+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:39.998350+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:40.600652+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:40.600736+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:37:40.601121+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:40.601171+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:40.602828+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.493185+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.494804+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.494814+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.494955+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.496036+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.498011+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.600167+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.694889+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:41.704834+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:45.968013+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:45.970633+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:45.977939+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:46.219527+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:46.219948+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:46.220035+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:37:46.220428+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:46.220442+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:46.220457+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:37:46.220510+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:46.221389+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:46.322958+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:47.437962+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:47.954354+00:00", "trade", 9.4367, 1.0]
["2026-09-15T13:37:48.036159+00:00", "trade", 9.43, 22.0]
["2026-09-15T13:37:48.036585+00:00", "trade", 9.43, 20.0]
["2026-09-15T13:37:48.037068+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:48.037087+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037094+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037102+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037109+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037116+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037124+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037131+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037138+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037152+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:48.037170+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:48.037203+00:00", "trade", 9.43, 63.0]
["2026-09-15T13:37:48.037264+00:00", "trade", 9.43, 115.0]
["2026-09-15T13:37:48.037354+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037381+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:37:48.037458+00:00", "trade", 9.43, 6.0]
["2026-09-15T13:37:48.037459+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:48.037473+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:48.037487+00:00", "trade", 9.43, 311.0]
["2026-09-15T13:37:48.037504+00:00", "trade", 9.43, 24.0]
["2026-09-15T13:37:48.037533+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:37:48.037554+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:48.037561+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:37:48.037628+00:00", "trade", 9.43, 106.0]
["2026-09-15T13:37:48.037640+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.037657+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.037713+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.037774+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.037849+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.037865+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.037875+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:37:48.037882+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.037946+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.038118+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.038249+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.038267+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.039211+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.040405+00:00", "trade", 9.42, 1952.0]
["2026-09-15T13:37:48.040577+00:00", "trade", 9.425, 35.0]
["2026-09-15T13:37:48.041171+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.046000+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.070152+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.072367+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.161405+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.163123+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.163131+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.264909+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:48.265369+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:50.107390+00:00", "trade", 9.4284, 4.0]
["2026-09-15T13:37:50.411840+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:50.422626+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:50.823417+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:50.823437+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:50.823461+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:52.362109+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:52.845041+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:52.845052+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:53.328170+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:53.683655+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:54.032382+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:54.149954+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:54.257306+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:54.275731+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:54.643421+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:55.264715+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:56.487756+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:56.488144+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:56.875077+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:59.670883+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:59.671384+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:59.672273+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:59.672282+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:37:59.672333+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:37:59.672363+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:37:59.672431+00:00", "trade", 9.425, 50.0]
["2026-09-15T13:37:59.674004+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.024053+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:00.024505+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:00.024527+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:00.024818+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.026598+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.115908+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.116279+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.116642+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.116743+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.225961+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:00.981417+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:03.891474+00:00", "trade", 9.4267, 1.0]
["2026-09-15T13:38:04.888430+00:00", "trade", 9.4298, 100.0]
["2026-09-15T13:38:07.065934+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:07.066844+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:07.069949+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:07.073862+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:09.003723+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:09.003765+00:00", "trade", 9.42, 5.0]
["2026-09-15T13:38:09.003780+00:00", "trade", 9.425, 2.0]
["2026-09-15T13:38:09.003787+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.003800+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.003814+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.003843+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.004567+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.004696+00:00", "trade", 9.415, 98.0]
["2026-09-15T13:38:09.004697+00:00", "trade", 9.42, 92.0]
["2026-09-15T13:38:09.004697+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.004722+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.004827+00:00", "trade", 9.42, 8.0]
["2026-09-15T13:38:09.004829+00:00", "trade", 9.42, 82.0]
["2026-09-15T13:38:09.004830+00:00", "trade", 9.42, 99.0]
["2026-09-15T13:38:09.005274+00:00", "trade", 9.415, 11.0]
["2026-09-15T13:38:09.005295+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:09.005442+00:00", "trade", 9.42, 20.0]
["2026-09-15T13:38:09.005501+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:09.005666+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:38:09.005696+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:09.005738+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:09.005752+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:09.005763+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:09.005811+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.005887+00:00", "trade", 9.42, 200.0]
["2026-09-15T13:38:09.006130+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.006149+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.006185+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.006261+00:00", "trade", 9.42, 59.0]
["2026-09-15T13:38:09.006622+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.007220+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.048569+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:09.270944+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:10.566129+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:10.709216+00:00", "trade", 9.4358, 3100.0]
["2026-09-15T13:38:10.916940+00:00", "trade", 9.4177, 1.0]
["2026-09-15T13:38:11.028781+00:00", "trade", 9.419, 18.0]
["2026-09-15T13:38:11.071531+00:00", "trade", 9.41, 50.0]
["2026-09-15T13:38:11.071532+00:00", "trade", 9.41, 206.0]
["2026-09-15T13:38:11.071533+00:00", "trade", 9.41, 82.0]
["2026-09-15T13:38:11.071535+00:00", "trade", 9.41, 62.0]
["2026-09-15T13:38:11.071574+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071582+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071787+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071851+00:00", "trade", 9.42, 9.0]
["2026-09-15T13:38:11.071867+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071881+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071888+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071894+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:38:11.071896+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071902+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:38:11.071902+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071907+00:00", "trade", 9.41, 9.0]
["2026-09-15T13:38:11.071910+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:38:11.071910+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.071931+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.072012+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.072012+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.072067+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.072117+00:00", "trade", 9.42, 28.0]
["2026-09-15T13:38:11.072142+00:00", "trade", 9.42, 28.0]
["2026-09-15T13:38:11.072149+00:00", "trade", 9.42, 28.0]
["2026-09-15T13:38:11.072157+00:00", "trade", 9.42, 28.0]
["2026-09-15T13:38:11.072163+00:00", "trade", 9.42, 500.0]
["2026-09-15T13:38:11.072244+00:00", "trade", 9.42, 400.0]
["2026-09-15T13:38:11.072357+00:00", "trade", 9.42, 250.0]
["2026-09-15T13:38:11.072491+00:00", "trade", 9.42, 250.0]
["2026-09-15T13:38:11.072543+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.072557+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.072578+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:11.072662+00:00", "trade", 9.42, 35.0]
["2026-09-15T13:38:11.072927+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.073378+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.073706+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.073945+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.076505+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.077869+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:38:11.077962+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.078328+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.078338+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.080587+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.081043+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.105310+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.123098+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.172709+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:11.172717+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:12.809837+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:12.809852+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:12.919436+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:12.919890+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.023902+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.023909+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.034830+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.035267+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.455549+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.455556+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.468468+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:13.468912+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:14.687352+00:00", "trade", 9.4114, 1.0]
["2026-09-15T13:38:15.744874+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:15.873625+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:15.874654+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:16.032428+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:16.034548+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:16.370516+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:17.055764+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:17.064365+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:17.064745+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:17.065310+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:17.071507+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:17.550087+00:00", "trade", 9.4232, 800.0]
["2026-09-15T13:38:20.643098+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:21.187593+00:00", "trade", 9.4232, 3.0]
["2026-09-15T13:38:21.307001+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:21.613362+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:21.613369+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:21.954837+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.018768+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.019220+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.019228+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.021650+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.070340+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.521358+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.617079+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.717756+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:22.961362+00:00", "trade", 9.432, 189.0]
["2026-09-15T13:38:24.228352+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:24.485975+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:24.830581+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:24.848150+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.223613+00:00", "trade", 9.4343, 100.0]
["2026-09-15T13:38:25.225415+00:00", "trade", 9.432, 4.0]
["2026-09-15T13:38:25.638461+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:38:25.638463+00:00", "trade", 9.42, 5.0]
["2026-09-15T13:38:25.638481+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638488+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638494+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638502+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638525+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638699+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638706+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638713+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638721+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638728+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638738+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:38:25.638761+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:38:25.638761+00:00", "trade", 9.42, 59.0]
["2026-09-15T13:38:25.638763+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.638835+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.638867+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.639018+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.639018+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.639092+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639099+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639109+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.639111+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639140+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639154+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639182+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639267+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639337+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639378+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639419+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639435+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639701+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.639837+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.640029+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.641072+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.645692+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.662825+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.699331+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.699361+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.699846+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.699860+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.699874+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.699881+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.699944+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.699947+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:38:25.699947+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.699947+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:38:25.700012+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.700014+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.700015+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.700032+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.700040+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.700047+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.700794+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:25.700929+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.700975+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.700991+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.701559+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.701694+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.702707+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.705518+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.721716+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.741879+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.752308+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.752320+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.752329+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.800613+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.800941+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:25.801065+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.801102+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.801117+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.801597+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.906668+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:25.935485+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:38:25.936047+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.936516+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.936537+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.974582+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:25.974688+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:26.000861+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:26.000940+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:26.001407+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:26.007452+00:00", "trade", 9.42, 26.0]
["2026-09-15T13:38:26.007469+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:26.007472+00:00", "trade", 9.42, 74.0]
["2026-09-15T13:38:26.007946+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:26.007975+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:26.011584+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:26.020493+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:26.045132+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:27.057796+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:27.107269+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:27.107566+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:27.108468+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:38:27.109081+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:27.109098+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:27.109102+00:00", "trade", 9.43, 96.0]
["2026-09-15T13:38:27.109113+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:27.109144+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:38:27.109149+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.109158+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:27.109166+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:27.109186+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:27.109220+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:27.109276+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.109523+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.109537+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.109591+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.109693+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.109891+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.110196+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.110317+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.110429+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.110794+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.111495+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.111841+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.114414+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.116795+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.116886+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.118436+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.118445+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.118892+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.121486+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.149073+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:27.159540+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:27.169220+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:27.236310+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:27.259369+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.259835+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:27.272415+00:00", "trade", 9.4314, 8.0]
["2026-09-15T13:38:28.524519+00:00", "trade", 9.435, 15.0]
["2026-09-15T13:38:28.524520+00:00", "trade", 9.435, 235.0]
["2026-09-15T13:38:28.525301+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:38:28.525849+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:38:28.527412+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:38:28.619690+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:28.620150+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:28.620166+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:28.721804+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:28.722265+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:28.722275+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:28.826329+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:28.827006+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:29.526740+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.516500+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.517141+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.517227+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:38:30.517227+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.517235+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:38:30.517264+00:00", "trade", 9.43, 75.0]
["2026-09-15T13:38:30.517264+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.517265+00:00", "trade", 9.43, 26.0]
["2026-09-15T13:38:30.517271+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.517287+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:38:30.517304+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:30.517317+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:30.517326+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:30.517542+00:00", "trade", 9.43, 50.0]
["2026-09-15T13:38:30.517545+00:00", "trade", 9.43, 40.0]
["2026-09-15T13:38:30.517570+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:38:30.517841+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:38:30.517855+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.517892+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.517943+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.517960+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.517967+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.518122+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.518289+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.518355+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.518362+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.518628+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.518679+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:38:30.518681+00:00", "trade", 9.43, 75.0]
["2026-09-15T13:38:30.518762+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.518774+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.518828+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.519034+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.519206+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:38:30.519245+00:00", "trade", 9.43, 90.0]
["2026-09-15T13:38:30.519246+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.519247+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.519304+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.519343+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.519702+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.519745+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.520175+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.520195+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.520219+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.524163+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.524461+00:00", "trade", 9.43, 250.0]
["2026-09-15T13:38:30.524468+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.524612+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.524625+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.524632+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:38:30.524656+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.557977+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.558425+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:30.724378+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.008920+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.010958+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.013714+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.013728+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.019314+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.049737+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.049906+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.050196+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.050226+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.050241+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.053573+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.053597+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.054545+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.054809+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:38:31.054810+00:00", "trade", 9.42, 75.0]
["2026-09-15T13:38:31.054861+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:31.054998+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:31.055488+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:31.061619+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:31.061653+00:00", "trade", 9.42, 28.0]
["2026-09-15T13:38:31.061805+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.062031+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.062127+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.062634+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:31.103199+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.103685+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.113321+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.118568+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.118577+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.180631+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:31.205337+00:00", "trade", 9.4283, 10.0]
["2026-09-15T13:38:31.703406+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:33.450254+00:00", "trade", 9.4214, 1.0]
["2026-09-15T13:38:34.402294+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.402301+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.402315+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.681943+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.774602+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.775054+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.899224+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.899246+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:34.909752+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:35.010442+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:35.132108+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:35.708016+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:36.153999+00:00", "trade", 9.4283, 1.0]
["2026-09-15T13:38:36.176060+00:00", "trade", 9.4283, 1.0]
["2026-09-15T13:38:36.365588+00:00", "trade", 9.425, 320.0]
["2026-09-15T13:38:36.390898+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:36.396307+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:36.450796+00:00", "trade", 9.4227, 100.0]
["2026-09-15T13:38:36.495219+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:36.502167+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:38:36.757173+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:36.872131+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:36.872261+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:38:37.061870+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:37.803358+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:37.816381+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:37.816391+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:38.443296+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:38:38.443577+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:38.443591+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:39.428321+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:39.428332+00:00", "trade", 9.42, 99.0]
["2026-09-15T13:38:39.428347+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:39.428355+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:39.428370+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:39.428376+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:39.428385+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:38:39.428388+00:00", "trade", 9.42, 6.0]
["2026-09-15T13:38:39.428431+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:39.428518+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:38:39.428762+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:39.428763+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:38:39.428798+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.428899+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.428930+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.428939+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.428976+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.429021+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.429504+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.430646+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.479967+00:00", "trade", 9.419, 100.0]
["2026-09-15T13:38:39.480298+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.540748+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.540758+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.548103+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:39.938156+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:40.524585+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:40.525920+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:40.527759+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:40.688764+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:41.809605+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:43.064919+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:43.065436+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:43.075962+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:43.086600+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:44.377136+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:44.884588+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:44.885062+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:45.563991+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:49.839637+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.157605+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.157613+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.250367+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.250813+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.375456+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.375474+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.402518+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.503022+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.684968+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:50.685420+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.163517+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.212636+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:51.220153+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:51.231026+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:51.236435+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:51.241810+00:00", "trade", 9.415, 25.0]
["2026-09-15T13:38:51.465824+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.468464+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.468474+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.468548+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.469625+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.475766+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.491828+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:38:51.491863+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.491871+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.491892+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.491896+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.491910+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.491917+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.491930+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.491942+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492012+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.492022+00:00", "trade", 9.42, 60.0]
["2026-09-15T13:38:51.492026+00:00", "trade", 9.42, 15.0]
["2026-09-15T13:38:51.492030+00:00", "trade", 9.42, 4.0]
["2026-09-15T13:38:51.492030+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492030+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.492031+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:38:51.492050+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492051+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.492055+00:00", "quote", 9.42, 9.42]
["2026-09-15T13:38:51.492071+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:38:51.492119+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492136+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492136+00:00", "trade", 9.42, 43.0]
["2026-09-15T13:38:51.492142+00:00", "quote", 9.42, 9.42]
["2026-09-15T13:38:51.492144+00:00", "trade", 9.42, 57.0]
["2026-09-15T13:38:51.492181+00:00", "trade", 9.42, 31.0]
["2026-09-15T13:38:51.492185+00:00", "trade", 9.42, 60.0]
["2026-09-15T13:38:51.492187+00:00", "trade", 9.42, 21.0]
["2026-09-15T13:38:51.492192+00:00", "quote", 9.42, 9.42]
["2026-09-15T13:38:51.492198+00:00", "trade", 9.42, 10.0]
["2026-09-15T13:38:51.492201+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.492202+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492202+00:00", "trade", 9.42, 28.0]
["2026-09-15T13:38:51.492219+00:00", "trade", 9.42, 60.0]
["2026-09-15T13:38:51.492225+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.492262+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.492265+00:00", "trade", 9.42, 62.0]
["2026-09-15T13:38:51.492266+00:00", "trade", 9.42, 38.0]
["2026-09-15T13:38:51.492310+00:00", "quote", 9.42, 9.42]
["2026-09-15T13:38:51.492406+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492407+00:00", "trade", 9.42, 60.0]
["2026-09-15T13:38:51.492407+00:00", "quote", 9.42, 9.42]
["2026-09-15T13:38:51.492408+00:00", "trade", 9.42, 15.0]
["2026-09-15T13:38:51.492410+00:00", "trade", 9.42, 18.0]
["2026-09-15T13:38:51.492413+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:38:51.492435+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492449+00:00", "trade", 9.42, 99.0]
["2026-09-15T13:38:51.492454+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492485+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492528+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492535+00:00", "trade", 9.42, 36.0]
["2026-09-15T13:38:51.492561+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492621+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492626+00:00", "trade", 9.42, 28.0]
["2026-09-15T13:38:51.492642+00:00", "trade", 9.42, 60.0]
["2026-09-15T13:38:51.492657+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492768+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492780+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.492789+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.492802+00:00", "trade", 9.42, 56.0]
["2026-09-15T13:38:51.492827+00:00", "quote", 9.42, 9.42]
["2026-09-15T13:38:51.492875+00:00", "trade", 9.42, 20.0]
["2026-09-15T13:38:51.492915+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:38:51.492916+00:00", "trade", 9.42, 58.0]
["2026-09-15T13:38:51.493133+00:00", "trade", 9.42, 62.0]
["2026-09-15T13:38:51.493134+00:00", "quote", 9.42, 9.42]
["2026-09-15T13:38:51.493161+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:38:51.493172+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.493215+00:00", "trade", 9.42, 16.0]
["2026-09-15T13:38:51.493232+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.493320+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.493639+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.493835+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.495844+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.496305+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.496445+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.496938+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.497362+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.497885+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:38:51.497914+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:51.498276+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.503551+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:38:51.503559+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:38:51.503583+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.503646+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.504109+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:51.504323+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.504506+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.519205+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.595490+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.595950+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:51.851451+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:53.447976+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:55.082785+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:55.739772+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:55.824057+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:55.824235+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:38:55.824236+00:00", "trade", 9.415, 4.0]
["2026-09-15T13:38:55.825169+00:00", "trade", 9.41, 3.0]
["2026-09-15T13:38:55.825169+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:55.826373+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:55.888732+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:56.026360+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:56.026422+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:56.026868+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:56.027163+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.027223+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:38:56.027280+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.027338+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.027344+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.027364+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:56.027598+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.027992+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.028057+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.028067+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.028073+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:56.028212+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:56.112538+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:56.132960+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:57.665217+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:57.777122+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:58.049212+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:38:58.062489+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:59.031191+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:59.034745+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:59.201919+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:59.279470+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:59.279552+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:38:59.279922+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:59.279934+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:59.280006+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:59.280131+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:59.280236+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:59.280691+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:59.280697+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:38:59.280756+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:38:59.315389+00:00", "trade", 9.4252, 4.0]
["2026-09-15T13:38:59.383534+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:00.084713+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:00.522988+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:00.788860+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:00.792303+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.064317+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.064751+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.281126+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.281545+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.281789+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.281818+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.281984+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.282025+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.282093+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.282191+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.282644+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.282651+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.282776+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.282786+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.285454+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.366235+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.366435+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.366603+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.366681+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.366706+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.366915+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.468111+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.638609+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.639064+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.639080+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:01.639365+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.663437+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.664132+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.664586+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.665153+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:01.920868+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:02.225305+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:02.225747+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:02.225755+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:02.225850+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:02.226084+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:02.226532+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:02.226543+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:02.226574+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:02.228901+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:03.026612+00:00", "trade", 9.4183, 20.0]
["2026-09-15T13:39:03.027130+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.027214+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:39:03.027576+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.027599+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.027799+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.027887+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:03.027915+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:39:03.027923+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.028375+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.029315+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.029335+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:03.029786+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:03.029800+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:03.030073+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:03.893139+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:39:03.893140+00:00", "trade", 9.42, 6.0]
["2026-09-15T13:39:03.893589+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.893670+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.893676+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.893694+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:39:03.893757+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.893887+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.894051+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.894158+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.894352+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.894454+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.894501+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.894619+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.894984+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.895442+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.895574+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.899443+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.899444+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:39:03.899630+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.901229+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.901242+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.910793+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.914112+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.914392+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.914579+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:39:03.915224+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.915225+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:39:03.915366+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.915399+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.915699+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.916127+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.916512+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.916999+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.924081+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.924277+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.924737+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.924744+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.924753+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.926330+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:39:03.949679+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.950130+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.950141+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.955401+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.955403+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:39:03.955856+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.955871+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.955891+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.956318+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.958904+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.959339+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.959374+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:03.959821+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:04.128118+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:04.348544+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:04.812106+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:04.812125+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:04.852894+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:04.953571+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.149997+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.286338+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.290527+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.296281+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.427342+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.428203+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.429086+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.429396+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.437250+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:06.640263+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:07.246832+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:07.247155+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:07.256784+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:07.257238+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:07.291627+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.292091+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.292109+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.292735+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:07.292779+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:39:07.292801+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:39:07.292842+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:39:07.293192+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.293256+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.293299+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.293460+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.293643+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.293691+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.294013+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.294136+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.294170+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.296144+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.299545+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.299833+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.300217+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:39:07.300388+00:00", "quote", 9.43, 9.43]
["2026-09-15T13:39:07.300508+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.300598+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.300665+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.300693+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.300709+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.300867+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.300892+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.300968+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.300983+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.301047+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.301156+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.301278+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.301320+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.301385+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.301401+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.302388+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.302400+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.302848+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:39:07.407258+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.407731+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.407987+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.418258+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:07.724109+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.025283+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.027986+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.028134+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.029192+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.032173+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.034720+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.831130+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.926651+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.937049+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:08.937056+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:09.035415+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:09.035606+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:09.045573+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:10.674542+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:10.674665+00:00", "trade", 9.44, 60.0]
["2026-09-15T13:39:10.674688+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:10.674695+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:10.674702+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:10.674710+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:10.674723+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:10.674731+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:39:10.674745+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:39:10.674752+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:39:10.674758+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:39:10.674765+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:39:10.674950+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:39:10.675135+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:39:10.675229+00:00", "trade", 9.44, 30.0]
["2026-09-15T13:39:10.675231+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:39:10.675233+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675397+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675563+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675587+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675639+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675678+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675696+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675725+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.675840+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.677280+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.677570+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.679855+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.681205+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.705832+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:10.705899+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:10.706256+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:10.706262+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:10.706278+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:10.706302+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.706357+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.706459+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.706582+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.706771+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.708753+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.709218+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.709236+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.716251+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:10.716850+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.718693+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.736230+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.799103+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:10.807437+00:00", "trade", 9.4483, 1.0]
["2026-09-15T13:39:10.817200+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.017989+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:11.018426+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:11.018468+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:11.018652+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.119190+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.545519+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.550290+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.552096+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.597750+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.603604+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.603612+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.667888+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.679267+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:39:11.704105+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:11.752615+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:11.752696+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:39:11.752718+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.752749+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.752758+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753001+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753033+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:39:11.753033+00:00", "trade", 9.45, 20.0]
["2026-09-15T13:39:11.753089+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753096+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753103+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753454+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753535+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753741+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753784+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753819+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753871+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.753947+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.754184+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.754718+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.755176+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.785561+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.785688+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.785944+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:11.786157+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:11.786407+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:11.786422+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:11.786443+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.786604+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.787040+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.788615+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.789100+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:11.795647+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:12.299857+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:12.300306+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:12.300322+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:12.300811+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:12.314841+00:00", "trade", 9.45, 2200.0]
["2026-09-15T13:39:12.577478+00:00", "trade", 9.45, 24.0]
["2026-09-15T13:39:12.577495+00:00", "trade", 9.45, 76.0]
["2026-09-15T13:39:12.577564+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:12.577946+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:12.578004+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.578455+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:12.578477+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.578946+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.579217+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.619749+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.815824+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.816551+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.817569+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.817768+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.818018+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:12.922740+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:13.572862+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:15.323441+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:15.567831+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:15.578234+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:15.956630+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:39:17.827511+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.827600+00:00", "trade", 9.46, 2.0]
["2026-09-15T13:39:17.827624+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.827663+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.827978+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.828037+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.828085+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.828268+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.828398+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.828715+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.829355+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.831603+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.834654+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.834948+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.834952+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:17.835455+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.835553+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:17.835718+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.835828+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.836785+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.843312+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.843435+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.876268+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.896262+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.903862+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:17.951484+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:18.527817+00:00", "trade", 9.45, 24.0]
["2026-09-15T13:39:18.528331+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:18.528357+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.528365+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.528444+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.528501+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.530765+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.534811+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.535381+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.548886+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:18.641452+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:20.261227+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:20.264395+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:20.864978+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:20.944670+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:20.945312+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:20.950626+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.745929+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:39:21.745962+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:39:21.746057+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746096+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746132+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746332+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746367+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746432+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746473+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746488+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746500+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746515+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.746582+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.769519+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.769990+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.873396+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.874858+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.874872+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.907464+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:21.907854+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.009775+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.028163+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.028171+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.049544+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.049993+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.152389+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.152396+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.347909+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.348363+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.348419+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.452203+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.452226+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.593042+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.594797+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596602+00:00", "trade", 9.44, 40.0]
["2026-09-15T13:39:22.596603+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:39:22.596605+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:39:22.596633+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596640+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596646+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596653+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596661+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596668+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596674+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596688+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596702+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:39:22.596702+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596703+00:00", "trade", 9.44, 161.0]
["2026-09-15T13:39:22.596703+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596722+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596779+00:00", "trade", 9.44, 339.0]
["2026-09-15T13:39:22.596780+00:00", "trade", 9.44, 98.0]
["2026-09-15T13:39:22.596780+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:22.596918+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:22.596955+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:22.596984+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.596997+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:39:22.597005+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.597019+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.597026+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.597053+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.597101+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.597389+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.600283+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.600310+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.601062+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.603550+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.697646+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.697653+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.774680+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.774795+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:22.775191+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.779360+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:22.780959+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:23.858882+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:23.859341+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:23.859356+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:23.859432+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:23.962158+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:25.358038+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:25.358119+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:39:25.358141+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.358175+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.358456+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:39:25.358501+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.358547+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.358555+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.358960+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.359114+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.362539+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.363611+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:39:25.363632+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.363640+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.363646+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.364020+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.364184+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.364337+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:25.364368+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:25.364386+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:25.364394+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:25.364605+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:25.364991+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:25.364993+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:39:25.365472+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:25.367109+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:25.367562+00:00", "trade", 9.44, 39.0]
["2026-09-15T13:39:25.368092+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:25.369328+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:25.374657+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:25.392427+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.392527+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.393257+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.394513+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.396552+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.396577+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.397079+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.442258+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.442780+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.442810+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.443240+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.452254+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.554316+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.619032+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.653291+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.653370+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:25.653418+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.653433+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.653439+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.653727+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:25.653787+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.653852+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.653867+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.653891+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.654103+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.654117+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.654237+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.654600+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.654617+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.658355+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.658363+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.658746+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.659264+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.684551+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.684578+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.684649+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.684787+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.685396+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.687252+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.689096+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.689549+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.714176+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.779887+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.790167+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:25.790199+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.790671+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.790681+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.790935+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.796043+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:25.821368+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:26.476370+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:26.476377+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:26.482613+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:28.456813+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:29.677222+00:00", "trade", 9.455, 600.0]
["2026-09-15T13:39:29.688489+00:00", "trade", 9.4324, 700.0]
["2026-09-15T13:39:30.864258+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:30.865852+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:30.870648+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:30.874419+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.603535+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.603574+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.604359+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.604495+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.605048+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.605381+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.606002+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.607444+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.608359+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.613466+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.613528+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:31.664339+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:39:31.678172+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:39:32.388714+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:33.607364+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:39:33.608769+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:33.608781+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:33.913363+00:00", "trade", 9.4285, 165.0]
["2026-09-15T13:39:33.914389+00:00", "trade", 9.4285, 4.0]
["2026-09-15T13:39:33.915132+00:00", "trade", 9.455, 28.0]
["2026-09-15T13:39:34.096661+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:34.099055+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:34.099882+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:35.620056+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:35.622308+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:35.630011+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:35.776887+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:36.961717+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:38.563507+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:38.563595+00:00", "trade", 9.46, 4.0]
["2026-09-15T13:39:38.563953+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:38.563960+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:38.564002+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:38.565690+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:39.581661+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:39.581682+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:39:39.582082+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:39.582614+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:39.582755+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:39.584117+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:39.683998+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:40.245635+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:40.312385+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:40.312849+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:40.312856+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:40.312901+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:40.314575+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:40.415849+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:41.476161+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:41.478522+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:41.486052+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:42.973533+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:42.977923+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:42.983462+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:44.057634+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:44.599789+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:44.599871+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:39:44.600240+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:44.600256+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:44.600275+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:44.600319+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:44.600444+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:44.600899+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:44.600971+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:44.601770+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:44.697456+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:44.702987+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:45.164714+00:00", "trade", 9.454, 500.0]
["2026-09-15T13:39:45.444341+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:46.589441+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:46.589546+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.589551+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:39:46.589893+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.589909+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.589964+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:46.592001+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.592246+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.592287+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.592451+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.592686+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:39:46.592723+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:46.594638+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:47.898837+00:00", "trade", 9.46, 170.0]
["2026-09-15T13:39:48.008722+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.108984+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.109783+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.112781+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.300291+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.370259+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:39:48.870911+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.871536+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.876885+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:48.881487+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.023829+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:49.023830+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:49.023831+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:49.023831+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.023865+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.023879+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.023893+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.023899+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.023960+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024094+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024111+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:49.024122+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:39:49.024189+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024250+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024287+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024312+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024320+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024350+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024357+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024365+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024391+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:39:49.024393+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:49.024396+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:49.024404+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:39:49.024409+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:39:49.024410+00:00", "trade", 9.45, 6.0]
["2026-09-15T13:39:49.024411+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:49.024415+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:39:49.024457+00:00", "trade", 9.45, 94.0]
["2026-09-15T13:39:49.024463+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:49.024464+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:39:49.024493+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024499+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024506+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024513+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024521+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024528+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024534+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024541+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024653+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024676+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024845+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024853+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.024971+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.025047+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.025126+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.026790+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.026797+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.027156+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:39:49.027156+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.027609+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.027761+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.030925+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.063075+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.076604+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:39:49.089493+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:39:49.124291+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.124941+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.125511+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.132864+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:39:49.132886+00:00", "trade", 9.44, 103.0]
["2026-09-15T13:39:49.132887+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.132977+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.133495+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.134214+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.134429+00:00", "trade", 9.44, 121.0]
["2026-09-15T13:39:49.134432+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.160354+00:00", "trade", 9.445, 76.0]
["2026-09-15T13:39:49.387056+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.437523+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.558187+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.572628+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.588962+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.793235+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:49.984177+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:50.030783+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:39:50.584124+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:50.584246+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:50.584581+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:50.584587+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:50.589558+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:39:50.589559+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:50.589596+00:00", "trade", 9.44, 29.0]
["2026-09-15T13:39:50.589924+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:50.590766+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:50.591940+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:50.594065+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:50.646250+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:50.646703+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:50.646720+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:50.650266+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:50.751175+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:50.906049+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:51.218021+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:51.218536+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:51.225902+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:51.226349+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:51.257969+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:51.473739+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:51.474203+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:51.893670+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:51.893677+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:51.904587+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:51.905025+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:39:52.705843+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:52.705928+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:39:52.705951+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.705979+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.706333+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.706340+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.706505+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.706627+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.706684+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.706827+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.708889+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.712980+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.713579+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.713682+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.714090+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:52.714286+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:39:52.800890+00:00", "trade", 9.4386, 23.0]
["2026-09-15T13:39:52.823175+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.823631+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.823641+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.825148+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.826963+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:52.897361+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:54.629136+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:54.629156+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:54.629173+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:54.629570+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:54.629589+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:54.629637+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:54.731569+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:54.964538+00:00", "trade", 9.45, 15.0]
["2026-09-15T13:39:55.985995+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:55.986077+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:39:55.986109+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:55.986472+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:55.986509+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:55.987042+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:55.989723+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:55.990453+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:39:56.158109+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:56.159046+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:56.159055+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:56.160031+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:57.182693+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:57.700953+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:58.404194+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:58.522480+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:39:59.214959+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:00.011805+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:00.758183+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:00.949725+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.065626+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.589212+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.689365+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:03.689459+00:00", "trade", 9.45, 2.0]
["2026-09-15T13:40:03.689816+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:03.689832+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:03.689889+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.690136+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:03.690167+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:03.690588+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:03.690595+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:03.690884+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.693974+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.797700+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.898765+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.941668+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.942127+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.981254+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:03.982649+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.047066+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.051693+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.349122+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.349581+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.355482+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.355485+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:40:04.355929+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:40:04.355966+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:40:04.355990+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.356010+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.356177+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.356475+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.356624+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.357086+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.358590+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.358601+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.395439+00:00", "trade", 9.44, 8.0]
["2026-09-15T13:40:04.395571+00:00", "trade", 9.44, 9.0]
["2026-09-15T13:40:04.396007+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.396166+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.396181+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.399925+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.400435+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.400544+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.400833+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.401034+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.401316+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.401326+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.402890+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:40:04.402913+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.402983+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.403334+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.403341+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.403344+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.403351+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.403384+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.403446+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:04.403779+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.403854+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.404223+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.412424+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.437898+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.544231+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.550355+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.554834+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.555284+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.556099+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.784323+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.806222+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:04.806671+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:40:05.543887+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:40:05.544011+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:40:05.544038+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.544079+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.544322+00:00", "trade", 9.44, 58.0]
["2026-09-15T13:40:05.544366+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.544381+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.544395+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.544469+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.544887+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.545554+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.551068+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.555048+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.584508+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.585504+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.585612+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.586446+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.594478+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.594925+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.845721+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.885212+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:05.885517+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:06.036121+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:06.037783+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:06.039403+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:06.330652+00:00", "trade", 9.4486, 100.0]
["2026-09-15T13:40:06.332110+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:40:07.414989+00:00", "trade", 9.445, 3.0]
["2026-09-15T13:40:08.049116+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:08.049237+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:40:08.049343+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:40:08.049392+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.049474+00:00", "trade", 9.45, 8.0]
["2026-09-15T13:40:08.049500+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.049528+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.049571+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.049583+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.049600+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.050180+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.050206+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.050271+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.054464+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.081803+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.082321+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.091755+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.110001+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.111422+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.164013+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.175714+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.181693+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.337916+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.643214+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.715713+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.718364+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.782277+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:40:08.782721+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:40:08.782756+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:40:08.782814+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:08.784711+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.170639+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:40:09.171083+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:40:09.171095+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:40:09.171139+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.174922+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.193471+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.638885+00:00", "trade", 9.46, 39.0]
["2026-09-15T13:40:09.638929+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.638937+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.638947+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.638962+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.638970+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.638978+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.639250+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:40:09.639402+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:40:09.639486+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.639494+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.639510+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.639819+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.640423+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.641251+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.641372+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.642159+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.642497+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.642692+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.642768+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.642818+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.643394+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.643479+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.643513+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.643582+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.643835+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.644616+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.644638+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.645915+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.677135+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.677600+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.701183+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.766161+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:09.985423+00:00", "trade", 9.4683, 1.0]
["2026-09-15T13:40:10.291044+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:10.463671+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:10.464123+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:10.475763+00:00", "trade", 9.47, 39.0]
["2026-09-15T13:40:10.476022+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:40:10.476195+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:40:10.476278+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.476287+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.476506+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.476517+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.476699+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.476847+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.477049+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.477154+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.477220+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.508318+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.534009+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.536504+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.536538+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.618964+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.647651+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.661517+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:10.774425+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:11.029407+00:00", "trade", 9.433, 4.0]
["2026-09-15T13:40:11.108268+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:11.544583+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:11.647198+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:12.078828+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:12.078835+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:12.079086+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:12.081013+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.640503+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.645517+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:13.645603+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:13.645626+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.645670+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.645969+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.645997+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.646034+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.646280+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.646302+00:00", "trade", 9.48, 5.0]
["2026-09-15T13:40:13.646767+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.646776+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.646836+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.652656+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.652690+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.653035+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.653081+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:13.653197+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:13.653257+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.653479+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.653532+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:13.653622+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:13.653644+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:13.653723+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.654270+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.654474+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.655245+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:13.660522+00:00", "trade", 9.482, 1.0]
["2026-09-15T13:40:13.685526+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:14.040065+00:00", "trade", 9.4768, 11.0]
["2026-09-15T13:40:14.523633+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:14.706983+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:15.940477+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:40:15.941362+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:40:15.941839+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.941920+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:15.941942+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.942605+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.944652+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.948975+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.949541+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.974534+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.974803+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.975006+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:15.984915+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:16.971781+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:16.971988+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:16.972498+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:16.972518+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:16.972820+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:16.972924+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:16.975430+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:40:17.479613+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479669+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479686+00:00", "trade", 9.49, 103.0]
["2026-09-15T13:40:17.479702+00:00", "trade", 9.49, 39.0]
["2026-09-15T13:40:17.479704+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479706+00:00", "trade", 9.49, 12.0]
["2026-09-15T13:40:17.479713+00:00", "trade", 9.49, 39.0]
["2026-09-15T13:40:17.479717+00:00", "trade", 9.49, 119.0]
["2026-09-15T13:40:17.479719+00:00", "trade", 9.49, 54.0]
["2026-09-15T13:40:17.479722+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:17.479739+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479745+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479752+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479759+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479766+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479917+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.479929+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:17.479995+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:17.480018+00:00", "trade", 9.49, 30.0]
["2026-09-15T13:40:17.480019+00:00", "trade", 9.49, 25.0]
["2026-09-15T13:40:17.480020+00:00", "trade", 9.49, 31.0]
["2026-09-15T13:40:17.480020+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:17.480074+00:00", "trade", 9.495, 8.0]
["2026-09-15T13:40:17.480074+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:17.480076+00:00", "trade", 9.49, 200.0]
["2026-09-15T13:40:17.480077+00:00", "trade", 9.49, 64.0]
["2026-09-15T13:40:17.480088+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:17.480114+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:17.480140+00:00", "trade", 9.49, 86.0]
["2026-09-15T13:40:17.480244+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:17.480355+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:17.480398+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:17.480482+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:17.480633+00:00", "trade", 9.49, 16.0]
["2026-09-15T13:40:17.480744+00:00", "trade", 9.49, 14.0]
["2026-09-15T13:40:17.491360+00:00", "quote", 9.49, 9.49]
["2026-09-15T13:40:17.491398+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.491710+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.491818+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.492277+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.496014+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.524570+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.527373+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.534522+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:17.741287+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:18.083679+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:18.083727+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:18.272748+00:00", "trade", 9.48, 725.0]
["2026-09-15T13:40:19.570340+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:19.570749+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:19.570832+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:19.570863+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:19.571245+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:19.571405+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:19.571937+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:19.605572+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:19.605573+00:00", "trade", 9.49, 14.0]
["2026-09-15T13:40:19.606043+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:19.675117+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:19.687677+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:19.832495+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:19.833004+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:19.867892+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:19.883164+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:19.905783+00:00", "trade", 9.49, 86.0]
["2026-09-15T13:40:19.905808+00:00", "trade", 9.49, 15.0]
["2026-09-15T13:40:19.905810+00:00", "trade", 9.49, 64.0]
["2026-09-15T13:40:19.905819+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.905844+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.905865+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.906908+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.910317+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.910955+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.911204+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:19.911328+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.922361+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:19.942945+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:20.205908+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:20.206355+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:21.027865+00:00", "trade", 9.436, 1.0]
["2026-09-15T13:40:21.027944+00:00", "trade", 9.4379, 1.0]
["2026-09-15T13:40:21.029191+00:00", "trade", 9.4354, 1.0]
["2026-09-15T13:40:21.096860+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:40:21.098491+00:00", "trade", 9.495, 62.0]
["2026-09-15T13:40:21.649229+00:00", "trade", 9.4933, 4.0]
["2026-09-15T13:40:21.671164+00:00", "trade", 9.4933, 1.0]
["2026-09-15T13:40:22.202665+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.429183+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.541940+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.541941+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:40:23.541943+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:40:23.541944+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:23.541945+00:00", "trade", 9.49, 4.0]
["2026-09-15T13:40:23.541948+00:00", "trade", 9.49, 140.0]
["2026-09-15T13:40:23.541950+00:00", "trade", 9.49, 50.0]
["2026-09-15T13:40:23.541952+00:00", "trade", 9.49, 17.0]
["2026-09-15T13:40:23.541955+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.542001+00:00", "trade", 9.49, 139.0]
["2026-09-15T13:40:23.542065+00:00", "trade", 9.495, 37.0]
["2026-09-15T13:40:23.542367+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:23.542371+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:40:23.542372+00:00", "trade", 9.495, 95.0]
["2026-09-15T13:40:23.542378+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:23.542383+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:23.542394+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.542495+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.542559+00:00", "trade", 9.495, 5.0]
["2026-09-15T13:40:23.542561+00:00", "trade", 9.49, 140.0]
["2026-09-15T13:40:23.542561+00:00", "trade", 9.49, 30.0]
["2026-09-15T13:40:23.542561+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:23.542568+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:23.542576+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:23.542601+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.542608+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.542629+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:23.542629+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:23.542637+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:23.542677+00:00", "quote", 9.49, 9.49]
["2026-09-15T13:40:23.542712+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:23.542712+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.542812+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.543016+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.543042+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.543055+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.543087+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.543479+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.543933+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.546635+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.547086+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.553080+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.553456+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.553550+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.555729+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.574586+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.575080+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.584557+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.603693+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.604858+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.613668+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.667795+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.668251+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.670384+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.670391+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.764954+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.765359+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:23.765830+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:23.766114+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:23.767760+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:24.021536+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:24.124615+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:24.226192+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:24.289417+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:24.390424+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:24.402272+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:24.413032+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.005578+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.106727+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.225393+00:00", "trade", 9.4466, 18.0]
["2026-09-15T13:40:25.547609+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.548846+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:25.548929+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:25.548967+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:25.548999+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:25.549235+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.549515+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:40:25.549541+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.549560+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.549602+00:00", "trade", 9.49, 38.0]
["2026-09-15T13:40:25.550224+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.550232+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.550243+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.550531+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.550999+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.551987+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.555817+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.555818+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:25.556295+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.556314+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.556977+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.559696+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.559772+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.560053+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.560064+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.560117+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.560141+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:25.560284+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:25.561950+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:26.016790+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:26.355748+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:26.356206+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:26.356542+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:26.358997+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:26.428748+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:27.295485+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:27.808870+00:00", "trade", 9.4933, 1.0]
["2026-09-15T13:40:28.620110+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:40:29.891568+00:00", "trade", 9.4499, 8.0]
["2026-09-15T13:40:32.753112+00:00", "trade", 9.4976, 1.0]
["2026-09-15T13:40:33.743598+00:00", "trade", 9.49, 321.0]
["2026-09-15T13:40:33.743600+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:33.743627+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:33.743640+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:33.743656+00:00", "trade", 9.49, 6.0]
["2026-09-15T13:40:33.743870+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:33.743871+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:33.743872+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:33.743872+00:00", "trade", 9.49, 140.0]
["2026-09-15T13:40:33.744386+00:00", "trade", 9.49, 1679.0]
["2026-09-15T13:40:33.746291+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:33.746344+00:00", "trade", 9.495, 2.0]
["2026-09-15T13:40:33.746487+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:33.746877+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:33.746926+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.746975+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.747089+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.747158+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.747169+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.747444+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.747621+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.747785+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.748283+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.748740+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.749239+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:33.749639+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:33.749730+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.749750+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:33.749770+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.751276+00:00", "trade", 9.495, 1.0]
["2026-09-15T13:40:33.754120+00:00", "trade", 9.49, 62.0]
["2026-09-15T13:40:33.755987+00:00", "trade", 9.49, 138.0]
["2026-09-15T13:40:33.757396+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.764306+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.779821+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.780752+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.784723+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.790223+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:33.900754+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:34.225401+00:00", "trade", 9.485, 25.0]
["2026-09-15T13:40:35.147437+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.147886+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.164312+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.270832+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.427558+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.494168+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.506595+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.529464+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.565739+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.667981+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.974990+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:35.975078+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:40:35.975100+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.975129+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.975141+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.975397+00:00", "trade", 9.49, 67.0]
["2026-09-15T13:40:35.975418+00:00", "trade", 9.49, 20.0]
["2026-09-15T13:40:35.975423+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.975674+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.975775+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.975986+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.981509+00:00", "trade", 9.495, 12.0]
["2026-09-15T13:40:35.981510+00:00", "trade", 9.495, 88.0]
["2026-09-15T13:40:35.982131+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.982154+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.982707+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.986074+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.986594+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:40:35.986724+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:40:35.986742+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:35.986742+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:35.986965+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.987190+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.987207+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:35.987250+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:35.987453+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:35.987460+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:35.991028+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:35.995831+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:35.995890+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:36.719007+00:00", "trade", 9.494, 650.0]
["2026-09-15T13:40:37.026772+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:37.027221+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:37.027344+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:37.027357+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:37.062535+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:37.430844+00:00", "trade", 9.49, 34.0]
["2026-09-15T13:40:37.533662+00:00", "trade", 9.49, 34.0]
["2026-09-15T13:40:37.635122+00:00", "trade", 9.49, 34.0]
["2026-09-15T13:40:37.735794+00:00", "trade", 9.49, 34.0]
["2026-09-15T13:40:37.836446+00:00", "trade", 9.49, 32.0]
["2026-09-15T13:40:37.836456+00:00", "trade", 9.49, 2.0]
["2026-09-15T13:40:37.937111+00:00", "trade", 9.49, 34.0]
["2026-09-15T13:40:38.141760+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:38.141782+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:38.142151+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:38.142204+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:38.142238+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.142314+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:40:38.142335+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.142344+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.142365+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.149367+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.152753+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.185245+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.185540+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.227821+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:38.261843+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.047888+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.048189+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.050436+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.050591+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.050948+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:39.051048+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:39.051351+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.052079+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:39.052826+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.053273+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:39.055042+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:39.055489+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:39.127520+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:39.146402+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.218380+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:40:39.218518+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.218531+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.218834+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.218884+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:39.307027+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:41.681392+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:41.706514+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:41.707772+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:41.712006+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:41.712007+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:40:41.712032+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.712039+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.712059+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.712307+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:40:41.712586+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.712714+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.712814+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.713931+00:00", "trade", 9.485, 1.0]
["2026-09-15T13:40:41.713988+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.714160+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.715108+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.717001+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.750040+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.750075+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.750122+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.750192+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:41.750638+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:41.750755+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.750774+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.750901+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.784534+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.784659+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:41.896644+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.896693+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.897029+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.927615+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.927661+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:41.927732+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:41.929882+00:00", "trade", 9.49, 34.0]
["2026-09-15T13:40:42.014233+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:42.014379+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:42.057966+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:42.058099+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:42.160863+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:42.160920+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:42.204661+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:42.204708+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:40:42.204784+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:42.449228+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:42.578226+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:40:43.321932+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:43.582209+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:43.742747+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:43.742796+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.053681+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:40:44.058559+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:40:44.104673+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.144234+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.163848+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.225244+00:00", "trade", 9.495, 254.0]
["2026-09-15T13:40:44.229963+00:00", "trade", 9.495, 46.0]
["2026-09-15T13:40:44.230741+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726595+00:00", "trade", 9.5, 98.0]
["2026-09-15T13:40:44.726597+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:40:44.726614+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726621+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726628+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726642+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726663+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726670+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726699+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726957+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.726977+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:40:44.727083+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.727090+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:44.727160+00:00", "trade", 9.5, 1100.0]
["2026-09-15T13:40:44.727161+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:40:44.727232+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.727247+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.727269+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.727389+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.727553+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.727635+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.727713+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.727931+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.736106+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.761602+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.779840+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:44.825042+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:45.033104+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:45.033539+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:45.033557+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:45.044402+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:45.147097+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:45.424879+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.146538+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.146934+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:40:46.146939+00:00", "trade", 9.51, 1.0]
["2026-09-15T13:40:46.146972+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.147255+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.147308+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.147359+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.147521+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.147575+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.147620+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.147781+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.148229+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.152787+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:40:46.152993+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.155663+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.155672+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.156082+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.231323+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:46.395817+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.033677+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:40:48.033703+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.033710+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.034112+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:40:48.034185+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:48.034188+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:40:48.034276+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:48.034410+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:48.034572+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:48.036503+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:48.036959+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:40:48.039560+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.039858+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.040032+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.575648+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.658789+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.669504+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:40:48.669836+00:00", "trade", 9.5, 22.0]
["2026-09-15T13:40:48.670284+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:48.741208+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.386395+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.461737+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.563493+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.618604+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.618776+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.629193+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.697809+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.708229+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.720993+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:49.929000+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.190592+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.222650+00:00", "trade", 9.5038, 500.0]
["2026-09-15T13:40:50.246004+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.260865+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.269799+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.269813+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.283353+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.350334+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.572507+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.651005+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.651485+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.654230+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:50.920442+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:51.794438+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.075806+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.382220+00:00", "trade", 9.51, 19.0]
["2026-09-15T13:40:52.382222+00:00", "trade", 9.51, 81.0]
["2026-09-15T13:40:52.382227+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.382259+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.382302+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.382637+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.383015+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.383110+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.399041+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.399478+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.452501+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.530566+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:52.548146+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:53.774106+00:00", "trade", 9.509, 5.0]
["2026-09-15T13:40:53.774638+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:53.774763+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:53.944025+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:53.989610+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:53.989620+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:54.440581+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:54.440587+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:54.559130+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:54.559136+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:54.954286+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:54.969857+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:54.974510+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:55.013525+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:55.085681+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:57.441758+00:00", "trade", 9.5, 10.0]
["2026-09-15T13:40:57.776493+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:58.049364+00:00", "trade", 9.4726, 188.0]
["2026-09-15T13:40:58.241043+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:40:59.920488+00:00", "trade", 9.5067, 1.0]
["2026-09-15T13:40:59.931559+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:01.824013+00:00", "trade", 9.5094, 485.0]
["2026-09-15T13:41:02.006687+00:00", "trade", 9.505, 1.0]
["2026-09-15T13:41:02.353011+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:02.371332+00:00", "trade", 9.505, 20.0]
["2026-09-15T13:41:02.458933+00:00", "trade", 9.505, 100.0]
["2026-09-15T13:41:02.459147+00:00", "trade", 9.505, 14.0]
["2026-09-15T13:41:02.459176+00:00", "trade", 9.505, 100.0]
["2026-09-15T13:41:02.459338+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:02.717731+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:02.717749+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:02.729603+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:02.830293+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055573+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:03.055575+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:41:03.055577+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:03.055578+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:41:03.055582+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:03.055582+00:00", "trade", 9.5, 20.0]
["2026-09-15T13:41:03.055596+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055606+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:41:03.055629+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055636+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055643+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055660+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:03.055664+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055667+00:00", "trade", 9.5, 3.0]
["2026-09-15T13:41:03.055672+00:00", "trade", 9.5, 25.0]
["2026-09-15T13:41:03.055678+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055692+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055699+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055705+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055720+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055727+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055879+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055890+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:03.055979+00:00", "trade", 9.5, 200.0]
["2026-09-15T13:41:03.055981+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:41:03.055981+00:00", "trade", 9.5, 25.0]
["2026-09-15T13:41:03.056080+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:03.056100+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:03.056136+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:03.056138+00:00", "trade", 9.5, 4.0]
["2026-09-15T13:41:03.056150+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056181+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056188+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056286+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056475+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056611+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056680+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056774+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.056931+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.057062+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.057070+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.057295+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.063308+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.142051+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.142330+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.142663+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.142816+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.143331+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.156416+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.176161+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.302674+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.302692+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.321004+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.421684+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:03.447080+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:04.056597+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:41:04.057058+00:00", "trade", 9.495, 6.0]
["2026-09-15T13:41:04.058916+00:00", "trade", 9.495, 26.0]
["2026-09-15T13:41:04.176518+00:00", "trade", 9.495, 10.0]
["2026-09-15T13:41:04.458755+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:41:04.463933+00:00", "trade", 9.4901, 1900.0]
["2026-09-15T13:41:04.465249+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:41:04.465307+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:04.466025+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:41:04.466763+00:00", "trade", 9.495, 100.0]
["2026-09-15T13:41:04.474224+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:04.765608+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:04.765616+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:04.788792+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:04.789237+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:05.006167+00:00", "trade", 9.4923, 14.0]
["2026-09-15T13:41:05.032607+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:05.032627+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:05.377723+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:05.378179+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:05.378210+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:05.945107+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:05.968836+00:00", "trade", 9.4512, 200.0]
["2026-09-15T13:41:06.398096+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.618000+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.625382+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.635526+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.635844+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.639234+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.639240+00:00", "trade", 9.5, 2.0]
["2026-09-15T13:41:07.639627+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.639641+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.640631+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.644596+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.646238+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.646239+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:41:07.650872+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.650952+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.655240+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.656700+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.660124+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.660140+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.660177+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.660233+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.660273+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.660449+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.660456+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.660626+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.662696+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.662734+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.663697+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.666393+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.672509+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.672518+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.673951+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:07.674285+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.675167+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.678364+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.681693+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.681701+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.681936+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.682339+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.719227+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.721995+00:00", "trade", 9.495, 13.0]
["2026-09-15T13:41:07.722051+00:00", "trade", 9.5, 20.0]
["2026-09-15T13:41:07.722243+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.722250+00:00", "trade", 9.5, 20.0]
["2026-09-15T13:41:07.722412+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.722742+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.722768+00:00", "trade", 9.5, 11.0]
["2026-09-15T13:41:07.722805+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.722845+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.722845+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723052+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723074+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723081+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723096+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723113+00:00", "trade", 9.5, 25.0]
["2026-09-15T13:41:07.723121+00:00", "trade", 9.5, 89.0]
["2026-09-15T13:41:07.723124+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723159+00:00", "trade", 9.5, 40.0]
["2026-09-15T13:41:07.723161+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723169+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723377+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:07.723415+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.723656+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.724025+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:07.724031+00:00", "trade", 9.5, 155.0]
["2026-09-15T13:41:07.724092+00:00", "trade", 9.5, 95.0]
["2026-09-15T13:41:07.726615+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:07.726633+00:00", "trade", 9.5, 83.0]
["2026-09-15T13:41:07.726652+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.726969+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:07.727116+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.727141+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.727153+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.727180+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.727243+00:00", "trade", 9.5, 5.0]
["2026-09-15T13:41:07.727435+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.727604+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.727635+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.728577+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.728598+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.729038+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.729355+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.729977+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.730320+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.731215+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.731585+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.732329+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.732777+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.738146+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.738606+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.745057+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:07.774228+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.779185+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.821200+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.847006+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.848683+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.850862+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:07.897488+00:00", "trade", 9.505, 100.0]
["2026-09-15T13:41:07.897991+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.023088+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.104603+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.296485+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.670491+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.954582+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.958132+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.958871+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.959616+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.959776+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.960165+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:08.964944+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:09.088227+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:09.091034+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:09.547796+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:09.549547+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:10.215059+00:00", "trade", 9.505, 3.0]
["2026-09-15T13:41:10.262586+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.641631+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.688382+00:00", "trade", 9.5001, 2500.0]
["2026-09-15T13:41:11.745998+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.746444+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.746685+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.746768+00:00", "trade", 9.51, 1.0]
["2026-09-15T13:41:11.746829+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.746845+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.747149+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.747224+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.748024+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:11.748491+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.748496+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:41:11.748520+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.748553+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.748556+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.748574+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.748614+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.748765+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.748995+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.749224+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:11.749248+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.750352+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.758679+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.758975+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.865904+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.865914+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.866392+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.912849+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.913305+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.944498+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:11.959980+00:00", "trade", 9.505, 30.0]
["2026-09-15T13:41:11.968525+00:00", "trade", 9.505, 1900.0]
["2026-09-15T13:41:12.171004+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.322754+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.336849+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.336858+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732383+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732384+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:12.732385+00:00", "trade", 9.5, 4.0]
["2026-09-15T13:41:12.732387+00:00", "trade", 9.5, 50.0]
["2026-09-15T13:41:12.732388+00:00", "trade", 9.5, 435.0]
["2026-09-15T13:41:12.732391+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:41:12.732404+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732447+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732455+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732461+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732468+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732693+00:00", "trade", 9.5, 20.0]
["2026-09-15T13:41:12.732693+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:12.732758+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:12.732802+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:12.732879+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.732904+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.733015+00:00", "trade", 9.5, 470.0]
["2026-09-15T13:41:12.733177+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.733199+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.733263+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.733328+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.733619+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.733776+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.733947+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.734083+00:00", "trade", 9.5, 125.0]
["2026-09-15T13:41:12.734121+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.734258+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.737379+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.743066+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.743092+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.743188+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.770799+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.770806+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:12.770834+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:13.089594+00:00", "trade", 9.4541, 100.0]
["2026-09-15T13:41:13.109428+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:13.733074+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:13.734569+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.470703+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.471259+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.475344+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.485263+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.485266+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:41:14.485347+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:41:14.485737+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.485822+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.485830+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.486290+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.488275+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.491457+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.491458+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:41:14.491927+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.492370+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.589774+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.590255+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.590715+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.590730+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.590747+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.590761+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.591260+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.596279+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.596280+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:41:14.596733+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:14.597203+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:14.597699+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.597757+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.598075+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:14.600075+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:14.607397+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:16.885069+00:00", "trade", 9.49, 30.0]
["2026-09-15T13:41:16.885228+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:16.885235+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:16.885522+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:16.885677+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:16.901514+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:16.905506+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:16.905509+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:41:16.905975+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:16.916331+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.020596+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.020615+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.255085+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.428171+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.431084+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.431956+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.531359+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.675698+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.780019+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.853337+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.853613+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:17.939157+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:19.506040+00:00", "trade", 9.495, 1.0]
["2026-09-15T13:41:21.031826+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426485+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426499+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426506+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426512+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426531+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:41:21.426576+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426582+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426585+00:00", "trade", 9.5, 19.0]
["2026-09-15T13:41:21.426586+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:21.426590+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426612+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:21.426613+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:21.426616+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:21.426684+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.426691+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.427090+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.427133+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.427146+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.427235+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.427611+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.427618+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.430650+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.432167+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.459301+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.461564+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.469269+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:21.893825+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:22.485596+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:22.735796+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:22.764554+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:23.476713+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.430285+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.547032+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.661005+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.716698+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.997903+00:00", "trade", 9.51, 11.0]
["2026-09-15T13:41:24.997904+00:00", "trade", 9.51, 89.0]
["2026-09-15T13:41:24.997921+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.997935+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.997942+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.997943+00:00", "trade", 9.51, 11.0]
["2026-09-15T13:41:24.997964+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.997971+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.997977+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.997992+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:24.998319+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:24.998386+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.998402+00:00", "trade", 9.52, 3.0]
["2026-09-15T13:41:24.998418+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.998432+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.998439+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.998446+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.998453+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.998536+00:00", "trade", 9.51, 6.0]
["2026-09-15T13:41:24.998649+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.998687+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.999086+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.999140+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.999156+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:41:24.999184+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.999353+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:24.999911+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.000125+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.000139+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.000605+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.000851+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.001050+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.031273+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.031315+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.031673+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.031704+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:25.031971+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.032176+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.032187+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.032237+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.032446+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:25.032607+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:25.032732+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:25.034936+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.035405+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.035417+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.041621+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.111016+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.536243+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.792495+00:00", "quote", 9.51, 9.52]
["2026-09-15T13:41:25.792995+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:25.793070+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:25.793534+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:25.806957+00:00", "trade", 9.51, 100.0]
["2026-09-15T13:41:25.826989+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:26.671564+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:26.671609+00:00", "quote", 9.5, 9.52]
["2026-09-15T13:41:26.998712+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:26.998877+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:26.998895+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.000291+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.001208+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.200024+00:00", "trade", 9.4545, 100.0]
["2026-09-15T13:41:27.924466+00:00", "trade", 9.5, 200.0]
["2026-09-15T13:41:27.924467+00:00", "trade", 9.5, 100.0]
["2026-09-15T13:41:27.924467+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.924501+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.924523+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.924529+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.924543+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.924819+00:00", "quote", 9.5, 9.51]
["2026-09-15T13:41:27.924914+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:27.924997+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925280+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925325+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925338+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925352+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925398+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925425+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925504+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925571+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925655+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925718+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.925757+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.926177+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.926190+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.926951+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.930179+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.941173+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.941229+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.955456+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:27.959331+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:28.022234+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:28.024889+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.024970+00:00", "trade", 9.5, 1.0]
["2026-09-15T13:41:28.025001+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.025008+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.025328+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.025640+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.025642+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:28.025962+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.027027+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.032199+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.103192+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.106516+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.321817+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.633745+00:00", "quote", 9.49, 9.51]
["2026-09-15T13:41:28.634428+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:28.664122+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:28.664157+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:28.664561+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:28.688590+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:30.177956+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:30.707155+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:30.759120+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:41:30.759141+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.759149+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.759155+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.759190+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.759421+00:00", "trade", 9.49, 1.0]
["2026-09-15T13:41:30.759486+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.759697+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.761154+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.770823+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.798081+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.798469+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.798537+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.798804+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.798816+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.798918+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.798951+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.805058+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.851390+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.955259+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.955970+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.956129+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.956458+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.967387+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.967830+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.992050+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:30.992173+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.992241+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:30.992989+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:31.025481+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:31.548486+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:32.054304+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:33.916226+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:33.923630+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:41:34.052463+00:00", "trade", 9.4865, 1.0]
["2026-09-15T13:41:34.499819+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.500302+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.500316+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.500937+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:34.500952+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:34.500962+00:00", "quote", 9.49, 9.5]
["2026-09-15T13:41:34.501530+00:00", "trade", 9.49, 100.0]
["2026-09-15T13:41:34.501538+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.501605+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.501613+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.501647+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.511988+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.512044+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.528666+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.530379+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.531151+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.531610+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.532221+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.532601+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.533123+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.881729+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.881789+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.882480+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.883297+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:34.885917+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:35.366216+00:00", "trade", 9.4814, 567.0]
["2026-09-15T13:41:36.310797+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:36.321273+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:37.446092+00:00", "trade", 9.485, 1.0]
["2026-09-15T13:41:37.692938+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:37.695560+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:38.270024+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:40.203562+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:40.306401+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:40.423995+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:40.424276+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:40.425181+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:40.428018+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:40.868583+00:00", "trade", 9.485, 100.0]
["2026-09-15T13:41:41.588325+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:41.589432+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:41.591348+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:41.735065+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:41.736599+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:41.752701+00:00", "trade", 9.485, 2.0]
["2026-09-15T13:41:41.837319+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:42.014114+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:42.118338+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:43.821090+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:43.980432+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:44.153924+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:46.706597+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:46.708374+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:46.708399+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:46.708873+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:47.562891+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:47.632993+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.107735+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:41:48.107790+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.107805+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.107811+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.107826+00:00", "trade", 9.48, 10.0]
["2026-09-15T13:41:48.107839+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.107853+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:41:48.107869+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.107997+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.108010+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.108019+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.108027+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.108051+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:48.108117+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:41:48.108134+00:00", "trade", 9.48, 242.0]
["2026-09-15T13:41:48.108134+00:00", "trade", 9.48, 6.0]
["2026-09-15T13:41:48.108134+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:48.108137+00:00", "trade", 9.48, 5.0]
["2026-09-15T13:41:48.108183+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:48.108185+00:00", "trade", 9.48, 5.0]
["2026-09-15T13:41:48.108205+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:48.108205+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:48.108226+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108233+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108240+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108318+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108356+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108418+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108426+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108523+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108536+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108550+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108753+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.108839+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.109392+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.109838+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.216364+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.216374+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:48.285781+00:00", "trade", 9.475, 24.0]
["2026-09-15T13:41:48.374704+00:00", "trade", 9.475, 1.0]
["2026-09-15T13:41:48.562924+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.404362+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.409171+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.489453+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.507292+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.507970+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.508284+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.513454+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:41:49.513455+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.513855+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.513867+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.514190+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.514316+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.514652+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.514682+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.514708+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.514723+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.515110+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.515196+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.515644+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.515729+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.516104+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.516203+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.516645+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.516780+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.517104+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.517258+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.517697+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.517865+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.518341+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.518427+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.518883+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.519143+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.519629+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.519659+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.520106+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.520205+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.520564+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.520678+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.521119+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.521327+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.521798+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.521856+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.522310+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.523378+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.523834+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:49.578445+00:00", "trade", 9.47, 461.0]
["2026-09-15T13:41:49.578548+00:00", "trade", 9.47, 36.0]
["2026-09-15T13:41:49.578624+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.578808+00:00", "trade", 9.47, 20.0]
["2026-09-15T13:41:49.578922+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.578930+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.579019+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.579037+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.579188+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.579389+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.579640+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.579648+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:49.579694+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.579910+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.580370+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.584303+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.585762+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.615522+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.615971+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:49.870074+00:00", "trade", 9.474, 300.0]
["2026-09-15T13:41:49.870876+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.887507+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.887667+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:50.887668+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:41:50.887697+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.887719+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.887814+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.894720+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.895393+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.895403+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.895839+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.895852+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.898806+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:50.898816+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.419772+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.429871+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.675627+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.676071+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.676100+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.678108+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.777826+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.778282+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.778740+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.810651+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.914550+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.979284+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.979732+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.980066+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.980170+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.980202+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.980233+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:51.980498+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.981659+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.982044+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:51.989224+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:52.426401+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:52.426861+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:52.426868+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:52.426891+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:52.429153+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:52.650681+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:52.832988+00:00", "trade", 9.48, 600.0]
["2026-09-15T13:41:52.835426+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.836295+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.844298+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.935449+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:52.935943+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:52.951911+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.952031+00:00", "trade", 9.48, 10.0]
["2026-09-15T13:41:52.952080+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.952344+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.952371+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.952797+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:41:52.964032+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.964517+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.964990+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:52.996499+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:41:53.095216+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:53.095674+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:53.095684+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:54.532216+00:00", "trade", 9.4956, 122.0]
["2026-09-15T13:41:54.591460+00:00", "trade", 9.4956, 51.0]
["2026-09-15T13:41:54.837808+00:00", "trade", 9.4956, 378.0]
["2026-09-15T13:41:56.555709+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:56.573537+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:56.574015+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:56.575550+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:56.598620+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:41:56.600236+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:56.600294+00:00", "trade", 9.475, 1.0]
["2026-09-15T13:41:56.600923+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:56.601544+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:56.601997+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:41:56.602838+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:41:56.613711+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:41:56.620146+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.620625+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.620639+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.620751+00:00", "trade", 9.47, 8.0]
["2026-09-15T13:41:56.621089+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:41:56.621106+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.621115+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.621164+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.621191+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.621202+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.621525+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.621580+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.625237+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.652765+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.653101+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.655794+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.671365+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:41:56.681181+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.681589+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:56.682293+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:41:56.693266+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:41:56.729811+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:57.523142+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:57.781166+00:00", "trade", 9.4947, 228.0]
["2026-09-15T13:41:58.203791+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:58.213303+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:41:58.705207+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:00.041213+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:00.041215+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:42:00.041603+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:42:00.041608+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:42:00.045345+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:02.783081+00:00", "trade", 9.4935, 8.0]
["2026-09-15T13:42:03.263620+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263627+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263641+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263654+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:03.263656+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263660+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263663+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:03.263667+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263673+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263679+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:03.263680+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:03.263721+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:03.263725+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.263791+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.263798+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.263806+00:00", "trade", 9.47, 2.0]
["2026-09-15T13:42:03.264291+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.264538+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.264551+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.264723+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.264988+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.265250+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.265459+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.268012+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.268418+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.268435+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.268469+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.268866+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.268872+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.268881+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.268888+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.268917+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.270162+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.270189+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.270602+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.272505+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.297924+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:03.298176+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.298405+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.298626+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.636973+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:03.639306+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:04.356391+00:00", "trade", 9.4926, 17.0]
["2026-09-15T13:42:07.987937+00:00", "trade", 9.4557, 100.0]
["2026-09-15T13:42:08.280829+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:08.280915+00:00", "trade", 9.47, 2.0]
["2026-09-15T13:42:08.280988+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:08.281276+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:08.281302+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:08.281316+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:08.383074+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:08.458856+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:08.458899+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.459383+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.459395+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.459637+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.512978+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.551280+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.720784+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.721098+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.730693+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.731142+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:08.781716+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:09.341831+00:00", "trade", 9.4777, 527.0]
["2026-09-15T13:42:09.346983+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:09.480789+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:09.481258+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:09.623843+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:09.640367+00:00", "trade", 9.4927, 156.0]
["2026-09-15T13:42:10.043292+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:10.048443+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:10.386099+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:42:10.428024+00:00", "trade", 9.4912, 11.0]
["2026-09-15T13:42:10.483696+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:10.724389+00:00", "trade", 9.4783, 20.0]
["2026-09-15T13:42:10.823883+00:00", "trade", 9.475, 2.0]
["2026-09-15T13:42:10.841664+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:42:12.946336+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.094262+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.407120+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.407668+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.408070+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.408166+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.408762+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.410687+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.419687+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:13.439532+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018677+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:14.018696+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018717+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018738+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018744+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018751+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018759+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018765+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018779+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018785+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018789+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:14.018792+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018792+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:14.018835+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:42:14.018848+00:00", "trade", 9.47, 40.0]
["2026-09-15T13:42:14.018898+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:14.018970+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.018977+00:00", "trade", 9.47, 2.0]
["2026-09-15T13:42:14.018984+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.018991+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.019040+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.019412+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.019425+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.019682+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.019727+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.019943+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.020558+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.022973+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.032928+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:42:14.049767+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.050240+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.167792+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.168258+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:14.302708+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:15.866518+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:15.869737+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:16.876687+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:16.876785+00:00", "trade", 9.465, 250.0]
["2026-09-15T13:42:16.876795+00:00", "trade", 9.465, 250.0]
["2026-09-15T13:42:16.877144+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:16.888702+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:17.551103+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:17.552431+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:17.780827+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:17.894145+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:17.904888+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:17.905337+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:17.916706+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:18.019595+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:19.223461+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:19.650308+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:20.908600+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:20.926323+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:21.340831+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:21.533391+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:21.678368+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:21.899298+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.067065+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.093175+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.200573+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.231323+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.427407+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:42:22.632484+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.735976+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.871196+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:22.872505+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:25.049877+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:42:25.111122+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:25.174798+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:25.950048+00:00", "trade", 9.4726, 8.0]
["2026-09-15T13:42:27.334036+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577562+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577568+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577582+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577590+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577599+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:28.577603+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577610+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577624+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:28.577705+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:28.577771+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.577782+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:42:28.577787+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.577793+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.577828+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.577891+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.578118+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.578245+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.578286+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.578528+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.578671+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.580240+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.610162+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.610952+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.611318+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:28.700499+00:00", "trade", 9.475, 1.0]
["2026-09-15T13:42:29.273424+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:29.329148+00:00", "trade", 9.475, 60.0]
["2026-09-15T13:42:29.547198+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:29.689101+00:00", "trade", 9.4714, 1.0]
["2026-09-15T13:42:29.817934+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:29.860194+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:29.961691+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:29.980904+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:30.082331+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:30.098734+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:30.201838+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:30.214400+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:31.048882+00:00", "trade", 9.478, 1.0]
["2026-09-15T13:42:31.584544+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:32.032046+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:32.032500+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:32.049111+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:32.123607+00:00", "trade", 9.4767, 1.0]
["2026-09-15T13:42:32.156429+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:32.570404+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:32.710748+00:00", "trade", 9.4924, 4.0]
["2026-09-15T13:42:32.733756+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:42:32.764611+00:00", "trade", 9.4786, 10.0]
["2026-09-15T13:42:33.552437+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:34.263410+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:35.009740+00:00", "trade", 9.475, 10.0]
["2026-09-15T13:42:37.014361+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:37.031841+00:00", "trade", 9.48, 95.0]
["2026-09-15T13:42:37.031842+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:37.031848+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:37.031865+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.031872+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.031879+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.031886+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.031906+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.031928+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032123+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032137+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032160+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:42:37.032332+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032342+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032418+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032433+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:37.032437+00:00", "trade", 9.48, 181.0]
["2026-09-15T13:42:37.032451+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:37.032459+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:37.032469+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:37.032473+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:37.032482+00:00", "trade", 9.48, 500.0]
["2026-09-15T13:42:37.032489+00:00", "trade", 9.48, 108.0]
["2026-09-15T13:42:37.032514+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:37.032530+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:42:37.032568+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032614+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032857+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:37.032857+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.032939+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.033119+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.034637+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.035345+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.035560+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.036971+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.040545+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.045766+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.066648+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.093220+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.153256+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:37.156151+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:38.038748+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.006372+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.011084+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704615+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704634+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704638+00:00", "trade", 9.48, 50.0]
["2026-09-15T13:42:39.704642+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704649+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704654+00:00", "trade", 9.48, 117.0]
["2026-09-15T13:42:39.704656+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704670+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704677+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.704753+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.705016+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.705193+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.705692+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.705699+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:39.709573+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.185466+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.185474+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.297529+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.297536+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.384687+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.391073+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:42:40.391074+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:42:40.391094+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.391094+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.391095+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:40.391101+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.391123+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.391130+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.391138+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.391147+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.391155+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:42:40.391162+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.391170+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.391199+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.391702+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.393268+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.401890+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.401988+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402026+00:00", "trade", 9.48, 39.0]
["2026-09-15T13:42:40.402045+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.402272+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402280+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402311+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402327+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402328+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402354+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402375+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402409+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.402855+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.403170+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.403213+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.403424+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.403626+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.403866+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.412432+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.412884+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.412914+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.412923+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.412930+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.413386+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.413827+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.515642+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.516094+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.516574+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:40.553060+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:40.553068+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:40.553074+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:40.553088+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.553555+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:40.553578+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:40.556377+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:41.088098+00:00", "trade", 9.4783, 50.0]
["2026-09-15T13:42:41.423789+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:42:41.423822+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:41.424527+00:00", "trade", 9.48, 99.0]
["2026-09-15T13:42:41.424530+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:41.424531+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:41.424531+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:41.424532+00:00", "trade", 9.48, 8.0]
["2026-09-15T13:42:41.424534+00:00", "trade", 9.48, 7.0]
["2026-09-15T13:42:41.424591+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:41.424605+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:41.424612+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:41.424619+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:41.424927+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:41.424968+00:00", "trade", 9.48, 23.0]
["2026-09-15T13:42:41.424996+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425004+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425017+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425023+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425165+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425230+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425298+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425375+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425407+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425685+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425700+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425826+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425840+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.425855+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.426296+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.426586+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.435405+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.436749+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.456303+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.456801+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.464988+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:41.639801+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.024635+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.173579+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.253119+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.283683+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.365723+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.761508+00:00", "trade", 9.485, 13.0]
["2026-09-15T13:42:42.761695+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.761922+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:42:42.762151+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:42:42.762167+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:42:42.762227+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.764845+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:42.765298+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:43.732741+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:42:43.733197+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:42:43.733214+00:00", "quote", 9.48, 9.5]
["2026-09-15T13:42:43.733282+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:43.837527+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:44.525730+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:44.626867+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:44.709160+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:44.810592+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:45.102215+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:45.126958+00:00", "trade", 9.485, 100.0]
["2026-09-15T13:42:45.204858+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:45.453088+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:45.727388+00:00", "trade", 9.4907, 4.0]
["2026-09-15T13:42:46.054403+00:00", "trade", 9.485, 3.0]
["2026-09-15T13:42:46.566069+00:00", "trade", 9.4894, 200.0]
["2026-09-15T13:42:50.670592+00:00", "trade", 9.48, 110.0]
["2026-09-15T13:42:50.671083+00:00", "trade", 9.48, 7.0]
["2026-09-15T13:42:50.671084+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:50.671086+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:50.671087+00:00", "trade", 9.48, 23.0]
["2026-09-15T13:42:50.671090+00:00", "trade", 9.48, 300.0]
["2026-09-15T13:42:50.671090+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671096+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671101+00:00", "trade", 9.48, 8.0]
["2026-09-15T13:42:50.671112+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671154+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671161+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671167+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671181+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671316+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671361+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:42:50.671370+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671376+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671414+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671475+00:00", "trade", 9.48, 6.0]
["2026-09-15T13:42:50.671476+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:42:50.671480+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:42:50.671483+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:42:50.671555+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.671562+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.671566+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:42:50.671613+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.671864+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.671944+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.671956+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:50.671981+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.672002+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.672027+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.672050+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.672072+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.672235+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.672274+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.673309+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.673756+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.676212+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.732186+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.732961+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:42:50.733520+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.766070+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:50.767878+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.211506+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.211629+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.211971+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.279091+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.279122+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.279799+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.289733+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.613656+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.628512+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.629077+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.669450+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.669839+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.670287+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.670315+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.671440+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.773159+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.773616+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.778484+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.778487+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:42:51.778548+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.778557+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.778664+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.779153+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.779205+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:42:51.779332+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.779680+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.779691+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.779808+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.779827+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.788954+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.811135+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:42:51.811162+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:51.899097+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:52.383364+00:00", "trade", 9.4896, 4.0]
["2026-09-15T13:42:52.418497+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:52.579681+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:52.580148+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:52.740948+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.019012+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:42:53.019039+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:42:53.019728+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.019803+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.044900+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.058499+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.058797+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.058867+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.195229+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.328219+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.419931+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:53.420411+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:54.077702+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:42:54.090128+00:00", "trade", 9.4705, 7.0]
["2026-09-15T13:42:54.111464+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:54.111901+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:54.119669+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:54.121764+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:54.122220+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:54.677378+00:00", "trade", 9.4756, 12.0]
["2026-09-15T13:42:54.679493+00:00", "trade", 9.4756, 26.0]
["2026-09-15T13:42:55.022961+00:00", "trade", 9.4777, 10.0]
["2026-09-15T13:42:55.721399+00:00", "trade", 9.475, 59.0]
["2026-09-15T13:42:55.946652+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:56.226557+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:56.256796+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:56.357520+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:56.372431+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:56.452992+00:00", "trade", 9.4783, 37.0]
["2026-09-15T13:42:56.453356+00:00", "trade", 9.4783, 1.0]
["2026-09-15T13:42:56.517567+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:56.518262+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:57.415942+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.471945+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.473657+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.474417+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.481893+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.785383+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.786777+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.788034+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:58.795305+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:42:59.894032+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:00.260604+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:01.649597+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:01.649634+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:01.650701+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:01.939195+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:02.040810+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:02.696428+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:02.740710+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:02.803604+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:02.804081+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305056+00:00", "trade", 9.47, 3.0]
["2026-09-15T13:43:04.305075+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305082+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305103+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305116+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305143+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305304+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305312+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305325+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305341+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:43:04.305459+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:04.305482+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.305559+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.305625+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.305780+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.305861+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.305933+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.305963+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.305987+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.306003+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.306145+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.306242+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.306612+00:00", "trade", 9.465, 6.0]
["2026-09-15T13:43:04.306827+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.309321+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.337689+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.337925+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.338605+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.338882+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.339508+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.339925+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.340406+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.344769+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:43:04.348086+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:04.380699+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:43:04.800990+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:05.141206+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:05.141687+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:05.896389+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.056979+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.057404+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.057507+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:43:06.057595+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:43:06.057616+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.057644+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.057651+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.057895+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.057941+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.058193+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.058251+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.058789+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.059460+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.059900+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.063183+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.063637+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.063937+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.065057+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.065508+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.065810+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.071449+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.091020+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.167991+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.407593+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.508371+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.508789+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.509246+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.509255+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:06.509570+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.511500+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.513110+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.514544+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.572594+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.889166+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:06.889879+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:07.068443+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:07.090396+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:07.090924+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:07.091368+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:07.091409+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:07.091416+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:07.091560+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:07.094042+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:07.248968+00:00", "trade", 9.4823, 100.0]
["2026-09-15T13:43:08.827658+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:08.828946+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:08.992974+00:00", "trade", 9.477, 100.0]
["2026-09-15T13:43:09.779681+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:09.793783+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:09.794572+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:09.795155+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:09.937750+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.079222+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.186576+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:43:10.186754+00:00", "trade", 9.46, 29.0]
["2026-09-15T13:43:10.188847+00:00", "trade", 9.4642, 100.0]
["2026-09-15T13:43:10.189122+00:00", "trade", 9.4642, 29.0]
["2026-09-15T13:43:10.189475+00:00", "trade", 9.4642, 200.0]
["2026-09-15T13:43:10.189891+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.190062+00:00", "trade", 9.4642, 71.0]
["2026-09-15T13:43:10.190383+00:00", "trade", 9.465, 8323.0]
["2026-09-15T13:43:10.191216+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.192131+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.192247+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:43:10.193524+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195311+00:00", "trade", 9.46, 160.0]
["2026-09-15T13:43:10.195313+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:43:10.195363+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195370+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195377+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195398+00:00", "trade", 9.46, 55.0]
["2026-09-15T13:43:10.195593+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195623+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195668+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195697+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:43:10.195699+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:10.195699+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:43:10.195700+00:00", "trade", 9.46, 25.0]
["2026-09-15T13:43:10.195774+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.195779+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:43:10.195782+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.195872+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196102+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196109+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196150+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196305+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196503+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196516+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196598+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.196882+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.197055+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.197403+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.198323+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.199970+00:00", "trade", 9.455, 1.0]
["2026-09-15T13:43:10.200049+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.205935+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.296379+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.548155+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.688565+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:10.768911+00:00", "trade", 9.4559, 100.0]
["2026-09-15T13:43:10.811677+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:11.037978+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.111972+00:00", "trade", 9.455, 3.0]
["2026-09-15T13:43:13.153619+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.181087+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.181534+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.193441+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.294125+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.310045+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.411561+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.843511+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:13.965230+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:14.075290+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:14.566431+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:14.613066+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:14.766321+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:14.778878+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:15.027253+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:15.036750+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:15.613113+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:15.871909+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:15.871958+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:15.872007+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:20.370678+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:20.429973+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:24.373052+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:24.511816+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:25.794805+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:25.989921+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:26.169941+00:00", "trade", 9.482, 100.0]
["2026-09-15T13:43:26.314075+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:26.496099+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:27.026216+00:00", "trade", 9.4577, 95.0]
["2026-09-15T13:43:27.255429+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:27.265512+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:27.925395+00:00", "trade", 9.4705, 4.0]
["2026-09-15T13:43:28.542048+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618834+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618843+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:43:30.618904+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618914+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:43:30.618915+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:43:30.618917+00:00", "trade", 9.46, 6.0]
["2026-09-15T13:43:30.618935+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618942+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618949+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618954+00:00", "trade", 9.46, 81.0]
["2026-09-15T13:43:30.618956+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618959+00:00", "trade", 9.46, 19.0]
["2026-09-15T13:43:30.618962+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618969+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618990+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.618996+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.619018+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.619170+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.619255+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.619265+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.619289+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:43:30.619306+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:43:30.619320+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:43:30.619328+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:43:30.619357+00:00", "trade", 9.46, 14.0]
["2026-09-15T13:43:30.619390+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.619397+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.619400+00:00", "trade", 9.47, 6.0]
["2026-09-15T13:43:30.619403+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.619424+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.619444+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.619450+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.619793+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.619937+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.620199+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.620269+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.620575+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.622156+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.624064+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.624687+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.625087+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.625524+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.627699+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.627714+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.653381+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.653388+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.657328+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:30.949064+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:31.107809+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:31.107877+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:31.148663+00:00", "trade", 9.482, 2200.0]
["2026-09-15T13:43:31.513937+00:00", "trade", 9.4617, 1.0]
["2026-09-15T13:43:31.514296+00:00", "trade", 9.4617, 1.0]
["2026-09-15T13:43:34.042864+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:34.053365+00:00", "trade", 9.4701, 184.0]
["2026-09-15T13:43:34.680312+00:00", "trade", 9.465, 1.0]
["2026-09-15T13:43:35.229294+00:00", "trade", 9.4687, 2.0]
["2026-09-15T13:43:35.397271+00:00", "trade", 9.4694, 200.0]
["2026-09-15T13:43:36.525119+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:36.796293+00:00", "trade", 9.469, 100.0]
["2026-09-15T13:43:37.002902+00:00", "trade", 9.4676, 1.0]
["2026-09-15T13:43:37.898584+00:00", "trade", 9.47, 800.0]
["2026-09-15T13:43:37.898584+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:43:37.898682+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:43:37.898858+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:43:37.898926+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.898934+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.898937+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:43:37.898942+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.898948+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.898961+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.899001+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.899007+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.899056+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.899319+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.899327+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.900573+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.901017+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.903424+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.903626+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.904839+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.905286+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.905750+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.917834+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.931903+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.931910+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.932093+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:37.932379+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:37.932585+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:37.932649+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:37.999653+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:38.000119+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:38.000172+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.199905+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.251089+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.526857+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.596977+00:00", "trade", 9.4783, 16.0]
["2026-09-15T13:43:38.618533+00:00", "trade", 9.4783, 1.0]
["2026-09-15T13:43:38.645189+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.716283+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.820645+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.938465+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.938919+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:38.949593+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.059251+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.304345+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.426112+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.850535+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.851026+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.852497+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.856628+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:39.898912+00:00", "trade", 9.4767, 2.0]
["2026-09-15T13:43:40.128924+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:41.934649+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:42.444209+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:42.444672+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:44.864189+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:45.374737+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:43:45.374794+00:00", "trade", 9.475, 81.0]
["2026-09-15T13:43:46.470520+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:46.991978+00:00", "trade", 9.4665, 100.0]
["2026-09-15T13:43:48.083285+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.083299+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.084046+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.084749+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.084760+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.186747+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.187205+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.307244+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.323538+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.537942+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.943387+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:48.943659+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:49.022321+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:43:49.071508+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:43:49.072018+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:43:49.073172+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:43:49.515809+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:49.765522+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:50.257569+00:00", "trade", 9.475, 210.0]
["2026-09-15T13:43:50.259428+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:50.381957+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:50.382595+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:50.719677+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:50.820565+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:51.243567+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:51.656029+00:00", "trade", 9.4786, 2.0]
["2026-09-15T13:43:51.924447+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:51.925160+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:51.935103+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:53.557495+00:00", "trade", 9.475, 10.0]
["2026-09-15T13:43:53.994308+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:54.765244+00:00", "trade", 9.4657, 51.0]
["2026-09-15T13:43:54.814452+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:54.815303+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:54.980517+00:00", "trade", 9.4657, 10.0]
["2026-09-15T13:43:55.007567+00:00", "trade", 9.475, 11.0]
["2026-09-15T13:43:55.007569+00:00", "trade", 9.48, 56.0]
["2026-09-15T13:43:55.007570+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:43:55.007572+00:00", "trade", 9.48, 39.0]
["2026-09-15T13:43:55.007595+00:00", "trade", 9.48, 16.0]
["2026-09-15T13:43:55.007603+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007619+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007625+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007632+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007640+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007652+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:43:55.007655+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:43:55.007656+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007670+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007677+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.007824+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:55.007837+00:00", "trade", 9.48, 16.0]
["2026-09-15T13:43:55.007901+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:43:55.007924+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:43:55.008019+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:43:55.008021+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:43:55.008029+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:55.008033+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:43:55.008038+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:43:55.008045+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:43:55.008052+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:43:55.008222+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:43:55.008232+00:00", "quote", 9.48, 9.48]
["2026-09-15T13:43:55.008413+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.008536+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:43:55.008605+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.008705+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.008807+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.008854+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.008862+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.008871+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.009001+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.009046+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.009140+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.009149+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.010028+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.010034+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.011451+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.011737+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.013045+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.018159+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.018183+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.028188+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.028594+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:43:55.028987+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.029042+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.029071+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.040823+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.108639+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:55.109101+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:56.042410+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:56.698521+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:56.698606+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:56.708554+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:56.709007+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:56.745660+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:56.782209+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:57.289420+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:57.292361+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:57.439396+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:57.441371+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:57.441813+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:57.449330+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:58.503631+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:58.504692+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:58.506293+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:58.513570+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:43:59.921680+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.181873+00:00", "trade", 9.4661, 6.0]
["2026-09-15T13:44:00.246637+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.246882+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:00.246887+00:00", "trade", 9.47, 300.0]
["2026-09-15T13:44:00.246888+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:44:00.246888+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.246891+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:00.246930+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.246945+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.246959+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.246968+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.246985+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.247060+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.247355+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.247379+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:44:00.247438+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:44:00.247439+00:00", "trade", 9.47, 14.0]
["2026-09-15T13:44:00.247441+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:44:00.247449+00:00", "trade", 9.47, 7.0]
["2026-09-15T13:44:00.247463+00:00", "trade", 9.47, 86.0]
["2026-09-15T13:44:00.247463+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:44:00.247481+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247534+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247541+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247548+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247555+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247562+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247751+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247793+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247851+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247880+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.247970+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.248091+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.248238+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.248685+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.248707+00:00", "trade", 9.47, 11.0]
["2026-09-15T13:44:00.249362+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.249581+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.250282+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.259341+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.259563+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.266060+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.267688+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:44:00.267689+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:44:00.267689+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.267691+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:44:00.267693+00:00", "trade", 9.46, 400.0]
["2026-09-15T13:44:00.267703+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:44:00.267711+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:44:00.267718+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.267726+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.267732+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.267739+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.267752+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.267759+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.268154+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.268172+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.268254+00:00", "trade", 9.46, 10.0]
["2026-09-15T13:44:00.268257+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:44:00.268257+00:00", "trade", 9.46, 25.0]
["2026-09-15T13:44:00.268257+00:00", "trade", 9.46, 3.0]
["2026-09-15T13:44:00.268266+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.268652+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.268668+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.268763+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.269791+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.271098+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.275924+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.300534+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.328581+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.352358+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.353841+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:00.386234+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:00.683161+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:01.021597+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:44:01.021630+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:01.021631+00:00", "trade", 9.455, 11.0]
["2026-09-15T13:44:01.021633+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:01.021662+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:01.022044+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:01.112953+00:00", "trade", 9.4583, 2.0]
["2026-09-15T13:44:01.163761+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:01.180778+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:02.267069+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:02.277208+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:03.921283+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:05.020138+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:07.270167+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:07.803098+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:08.572102+00:00", "trade", 9.455, 4.0]
["2026-09-15T13:44:09.018689+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:09.018923+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:09.019070+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:09.019275+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:11.397695+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:12.524413+00:00", "trade", 9.4586, 2.0]
["2026-09-15T13:44:12.850095+00:00", "trade", 9.4666, 1.0]
["2026-09-15T13:44:13.075845+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:13.085769+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:13.134181+00:00", "trade", 9.4586, 34.0]
["2026-09-15T13:44:15.070716+00:00", "trade", 9.455, 6.0]
["2026-09-15T13:44:15.071664+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:18.630909+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:18.834379+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:18.844316+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:19.155518+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:19.155756+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:19.165443+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:19.389552+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:19.488067+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:19.526729+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:20.043307+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:20.115639+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:23.761059+00:00", "trade", 9.4517, 50.0]
["2026-09-15T13:44:23.781013+00:00", "trade", 9.4521, 50.0]
["2026-09-15T13:44:24.004573+00:00", "trade", 9.4662, 100.0]
["2026-09-15T13:44:25.222783+00:00", "trade", 9.4556, 300.0]
["2026-09-15T13:44:25.500678+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.018925+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:26.018925+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.018926+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:26.018928+00:00", "trade", 9.45, 4.0]
["2026-09-15T13:44:26.018954+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.018955+00:00", "trade", 9.45, 5.0]
["2026-09-15T13:44:26.018961+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.018968+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.018975+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.018982+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.018990+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.019016+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:26.019023+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:26.019238+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:26.019248+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:26.019260+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:26.019275+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:26.019283+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:26.019298+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.019299+00:00", "trade", 9.45, 8.0]
["2026-09-15T13:44:26.019307+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.019349+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:44:26.019350+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:44:26.019352+00:00", "trade", 9.45, 81.0]
["2026-09-15T13:44:26.019455+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:44:26.019516+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.019523+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.019675+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.019783+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.019967+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.019990+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.020039+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.020134+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.020256+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.020882+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.021919+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.021939+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.022372+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.022577+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.026590+00:00", "trade", 9.445, 200.0]
["2026-09-15T13:44:26.027265+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.056055+00:00", "trade", 9.45, 11.0]
["2026-09-15T13:44:26.562626+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.564044+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:26.564052+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:26.564151+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.565789+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:26.566243+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:26.566264+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:26.566287+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:26.571358+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:26.571361+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:26.571476+00:00", "trade", 9.44, 55.0]
["2026-09-15T13:44:26.571495+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.571809+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.571865+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.571895+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.572024+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.572109+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.572786+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.575237+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.575248+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.579179+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.616558+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.617087+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.617732+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.627039+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.627311+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.802264+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.824157+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:26.824614+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:26.824629+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:26.824709+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:26.925111+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:27.891301+00:00", "trade", 9.4386, 2.0]
["2026-09-15T13:44:27.927100+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:27.927563+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:27.927579+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:44:27.928090+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.028221+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257063+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257064+00:00", "trade", 9.44, 400.0]
["2026-09-15T13:44:28.257103+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257110+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257125+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257131+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257138+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257153+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257160+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.257175+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:28.257482+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:44:28.257483+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:44:28.260260+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.260399+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.261528+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.262015+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.262115+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.262316+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.262443+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.267423+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.271966+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.271975+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.272415+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.272721+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:28.272740+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.272762+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.272769+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.272787+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:28.273099+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:28.273391+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.273399+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.273545+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.273573+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.273997+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.276874+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.276921+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:28.277382+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:28.310477+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:28.358791+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:28.498017+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:44:28.790907+00:00", "trade", 9.4554, 100.0]
["2026-09-15T13:44:28.791713+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:28.792198+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:29.421080+00:00", "trade", 9.4386, 2.0]
["2026-09-15T13:44:30.008437+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:30.008511+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:30.008519+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:44:30.008542+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.008553+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.008575+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.008582+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.008937+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.010770+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.015573+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.050916+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.358773+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.461874+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:30.466943+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.687388+00:00", "trade", 9.4498, 300.0]
["2026-09-15T13:44:31.687636+00:00", "trade", 9.4499, 300.0]
["2026-09-15T13:44:31.687809+00:00", "trade", 9.4498, 355.0]
["2026-09-15T13:44:31.688018+00:00", "trade", 9.4499, 600.0]
["2026-09-15T13:44:31.688164+00:00", "trade", 9.4499, 300.0]
["2026-09-15T13:44:31.688527+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.688528+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.688530+00:00", "trade", 9.45, 200.0]
["2026-09-15T13:44:31.688583+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.688604+00:00", "trade", 9.4498, 300.0]
["2026-09-15T13:44:31.688604+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.688772+00:00", "trade", 9.4499, 300.0]
["2026-09-15T13:44:31.688805+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.688836+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.688846+00:00", "trade", 9.45, 32.0]
["2026-09-15T13:44:31.688850+00:00", "trade", 9.45, 28.0]
["2026-09-15T13:44:31.688855+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.688871+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:31.688936+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.688950+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.688951+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:44:31.688957+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.688984+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.689015+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.689187+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.689340+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.689908+00:00", "trade", 9.46, 3701.0]
["2026-09-15T13:44:31.690462+00:00", "trade", 9.4499, 600.0]
["2026-09-15T13:44:31.690475+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.690510+00:00", "trade", 9.4499, 300.0]
["2026-09-15T13:44:31.690559+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.691009+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.691018+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.693062+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.695766+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.700934+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.713049+00:00", "trade", 9.46, 13.0]
["2026-09-15T13:44:31.716336+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716337+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716339+00:00", "trade", 9.45, 10.0]
["2026-09-15T13:44:31.716340+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716345+00:00", "trade", 9.45, 20.0]
["2026-09-15T13:44:31.716345+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716346+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716395+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716402+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716415+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716423+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716430+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716436+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716438+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716439+00:00", "trade", 9.45, 120.0]
["2026-09-15T13:44:31.716451+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716453+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716457+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716458+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716461+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716463+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716464+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716473+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716480+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716492+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:31.716498+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:44:31.716540+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:44:31.716841+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:31.716861+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716907+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716915+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716931+00:00", "trade", 9.45, 125.0]
["2026-09-15T13:44:31.716938+00:00", "trade", 9.45, 11.0]
["2026-09-15T13:44:31.716946+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716954+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716956+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716961+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716962+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.716986+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717069+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717089+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717099+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717151+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717160+00:00", "trade", 9.45, 98.0]
["2026-09-15T13:44:31.717163+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717238+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717335+00:00", "trade", 9.45, 2.0]
["2026-09-15T13:44:31.717335+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:44:31.717335+00:00", "trade", 9.45, 28.0]
["2026-09-15T13:44:31.717336+00:00", "trade", 9.45, 60.0]
["2026-09-15T13:44:31.717343+00:00", "trade", 9.45, 49.0]
["2026-09-15T13:44:31.717350+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717384+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717397+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717404+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717411+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717425+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717452+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.717574+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:44:31.720707+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:44:31.720755+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:44:31.723048+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:44:31.723629+00:00", "trade", 9.45, 115.0]
["2026-09-15T13:44:31.723630+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.724009+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.724190+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.725217+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.729331+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.738253+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.765270+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.765676+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.765688+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.765695+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.765748+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.798693+00:00", "trade", 9.4435, 13.0]
["2026-09-15T13:44:31.867363+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.867811+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.867822+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.867838+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.874977+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.874980+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:31.875430+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.875437+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.875454+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.875466+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.875490+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.875559+00:00", "trade", 9.44, 60.0]
["2026-09-15T13:44:31.875592+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.875599+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.875612+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.875903+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.875967+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:31.876287+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876290+00:00", "trade", 9.435, 40.0]
["2026-09-15T13:44:31.876290+00:00", "trade", 9.44, 94.0]
["2026-09-15T13:44:31.876291+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:44:31.876293+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:31.876294+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876297+00:00", "trade", 9.44, 200.0]
["2026-09-15T13:44:31.876308+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876315+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876344+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876358+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876372+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876476+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:31.876568+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876572+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876612+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:44:31.876649+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876676+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.876693+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.876705+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.876763+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.876770+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.876776+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.876789+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.876981+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.877098+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.877118+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.877290+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.878191+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.881455+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.886413+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.895911+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:31.900998+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:44:31.900999+00:00", "trade", 9.44, 94.0]
["2026-09-15T13:44:31.901006+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.901024+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.901665+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.901679+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.907897+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:44:31.907898+00:00", "trade", 9.44, 94.0]
["2026-09-15T13:44:31.907904+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.912142+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:31.913697+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.913698+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:31.914064+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.915914+00:00", "trade", 9.44, 8.0]
["2026-09-15T13:44:31.915915+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.916366+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:31.916980+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.917037+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.917059+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:31.968722+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:32.257556+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:32.333920+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:32.334389+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:32.334399+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:33.779635+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:34.473970+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:34.842160+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:35.010363+00:00", "trade", 9.4616, 4.0]
["2026-09-15T13:44:35.136350+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:35.136466+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:35.137591+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:35.294816+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:35.641522+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:35.641991+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:36.060643+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:36.527663+00:00", "trade", 9.4556, 500.0]
["2026-09-15T13:44:36.714649+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.359514+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:37.359594+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:44:37.359958+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:37.359960+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:44:37.359981+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:37.359988+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:37.360020+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:44:37.360214+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:44:37.360249+00:00", "trade", 9.44, 62.0]
["2026-09-15T13:44:37.360249+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360270+00:00", "trade", 9.44, 30.0]
["2026-09-15T13:44:37.360270+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360271+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:44:37.360273+00:00", "trade", 9.44, 6.0]
["2026-09-15T13:44:37.360288+00:00", "trade", 9.44, 19.0]
["2026-09-15T13:44:37.360291+00:00", "trade", 9.44, 60.0]
["2026-09-15T13:44:37.360293+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360298+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:37.360299+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360305+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360319+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360325+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360332+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360339+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360346+00:00", "trade", 9.44, 60.0]
["2026-09-15T13:44:37.360346+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360379+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:44:37.360382+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:44:37.360556+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:44:37.360757+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:44:37.360864+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.360981+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.361002+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.361008+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.361023+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.361033+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.361109+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.361360+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.361537+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.362165+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.362533+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.362902+00:00", "trade", 9.44, 13.0]
["2026-09-15T13:44:37.363359+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.369278+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.373083+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:37.397581+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.634063+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:37.811580+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:38.247256+00:00", "trade", 9.445, 4.0]
["2026-09-15T13:44:38.247297+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:38.251729+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:39.577756+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:44:39.577759+00:00", "trade", 9.445, 37.0]
["2026-09-15T13:44:39.578160+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:39.578841+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:40.028982+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:40.789035+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:40.789955+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:40.791475+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:40.798973+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:40.961993+00:00", "trade", 9.445, 1.0]
["2026-09-15T13:44:40.962396+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:40.983204+00:00", "trade", 9.445, 1.0]
["2026-09-15T13:44:41.892028+00:00", "trade", 9.4467, 1.0]
["2026-09-15T13:44:41.893508+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:41.894091+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:41.995260+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:44.029974+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:44.031972+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:44.033941+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:44.033951+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:44.036042+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:44.037236+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:44.152410+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:44.152411+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:44:44.152412+00:00", "trade", 9.44, 56.0]
["2026-09-15T13:44:44.152413+00:00", "trade", 9.44, 36.0]
["2026-09-15T13:44:44.152415+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:44:44.152439+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.152446+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.152460+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.152481+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.152494+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.152518+00:00", "trade", 9.44, 40.0]
["2026-09-15T13:44:44.152712+00:00", "trade", 9.435, 2.0]
["2026-09-15T13:44:44.152988+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.153120+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.153155+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.153187+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.153197+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.153417+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.156563+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.161999+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.190792+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:44.291247+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.051724+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.051784+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.127362+00:00", "trade", 9.4597, 155.0]
["2026-09-15T13:44:45.309831+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.310911+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.320236+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.320698+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.461816+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:45.977422+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:44:46.645752+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:46.646916+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:47.585600+00:00", "trade", 9.4383, 12.0]
["2026-09-15T13:44:47.699168+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:47.701436+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:49.708102+00:00", "trade", 9.435, 25.0]
["2026-09-15T13:44:49.710467+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:49.712431+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:50.052862+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:52.166087+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:54.433305+00:00", "trade", 9.435, 5.0]
["2026-09-15T13:44:54.851898+00:00", "trade", 9.4531, 51.0]
["2026-09-15T13:44:55.050208+00:00", "trade", 9.44, 14.0]
["2026-09-15T13:44:55.050209+00:00", "trade", 9.44, 32.0]
["2026-09-15T13:44:55.050216+00:00", "trade", 9.44, 168.0]
["2026-09-15T13:44:55.050218+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:44:55.050219+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050227+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050234+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050242+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050256+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050263+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050270+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050276+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050286+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050293+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050300+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050315+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050381+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050592+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:44:55.050646+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:44:55.050730+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.050736+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.050745+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.050751+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.050759+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.050769+00:00", "trade", 9.45, 4.0]
["2026-09-15T13:44:55.050811+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.050818+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.050976+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.051162+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.051233+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.051298+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.051402+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.051455+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.053823+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.057617+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.080679+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.081368+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.083518+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.091314+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.111173+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.111854+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.174745+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.174780+00:00", "trade", 9.45, 16.0]
["2026-09-15T13:44:55.175162+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.175381+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:55.175383+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:44:55.175383+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.175448+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.175462+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.175469+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.175503+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.175634+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.175654+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.176029+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.179658+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.179772+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.179833+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.180273+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.180546+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.182031+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.183557+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.184067+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.184215+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.184470+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.185766+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.186211+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.186226+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.190898+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:55.191006+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:44:55.191051+00:00", "quote", 9.45, 9.45]
["2026-09-15T13:44:55.191124+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191398+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191405+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191423+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191435+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191547+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191644+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191851+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191873+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.191890+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.192489+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.192505+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.192959+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.193015+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.196493+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.196728+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.196905+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.196912+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.196922+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.196929+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.197364+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.198926+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.227173+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.227207+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.227658+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.257219+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.274063+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.274593+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:55.275022+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.275070+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.379268+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:55.768998+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:44:58.572726+00:00", "trade", 9.45, 32.0]
["2026-09-15T13:44:58.572764+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:44:58.572769+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:44:58.572836+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.572855+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:44:58.572880+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.572889+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.573063+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.573593+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.573689+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.573737+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.573795+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.582965+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.584379+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.619149+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:58.914713+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:44:58.919259+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:59.010484+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:44:59.991195+00:00", "trade", 9.452, 100.0]
["2026-09-15T13:45:00.035078+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:00.039681+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:00.043343+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:00.114508+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:00.348569+00:00", "trade", 9.4543, 1.0]
["2026-09-15T13:45:00.616173+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:01.140038+00:00", "trade", 9.455, 8.0]
["2026-09-15T13:45:01.695258+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:01.705189+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:01.772728+00:00", "trade", 9.4586, 2.0]
["2026-09-15T13:45:01.921154+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:01.933286+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:02.065388+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:02.165934+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:02.372383+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:02.372392+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:02.378218+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:02.692018+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.231014+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.549202+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.549227+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.549658+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.556997+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.557021+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.559584+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:03.763109+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:04.071964+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:04.238099+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:04.454479+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:04.458504+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:04.828116+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:05.279785+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:05.395882+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:05.708844+00:00", "trade", 9.4544, 1.0]
["2026-09-15T13:45:06.828645+00:00", "trade", 9.4581, 2.0]
["2026-09-15T13:45:07.205490+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:45:07.205536+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:45:07.650089+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:07.726072+00:00", "trade", 9.455, 100.0]
["2026-09-15T13:45:07.727361+00:00", "trade", 9.455, 250.0]
["2026-09-15T13:45:07.728675+00:00", "trade", 9.455, 75.0]
["2026-09-15T13:45:09.102709+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.160496+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.160574+00:00", "trade", 9.46, 30.0]
["2026-09-15T13:45:09.160576+00:00", "trade", 9.46, 25.0]
["2026-09-15T13:45:09.160576+00:00", "trade", 9.46, 11.0]
["2026-09-15T13:45:09.160589+00:00", "trade", 9.46, 66.0]
["2026-09-15T13:45:09.161064+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.162662+00:00", "trade", 9.46, 34.0]
["2026-09-15T13:45:09.162767+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.162768+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:45:09.162770+00:00", "trade", 9.46, 200.0]
["2026-09-15T13:45:09.162774+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.162808+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.162814+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.162828+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.162851+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.163025+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.163046+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.163074+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.163089+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.163107+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.163114+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:45:09.163131+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:45:09.163131+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.163197+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163212+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163218+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163224+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163530+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163727+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163744+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163786+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.163995+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.168288+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.168815+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.169264+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.170176+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.263205+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.263353+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.263483+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.263703+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.263709+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.263788+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.367308+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.367314+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:45:09.367777+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.367786+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.368629+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.369190+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.369192+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.369996+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.370463+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.370472+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.372610+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.377612+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:09.378076+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.528846+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:45:09.915855+00:00", "trade", 9.46, 28.0]
["2026-09-15T13:45:10.085070+00:00", "trade", 9.46, 28.0]
["2026-09-15T13:45:10.185189+00:00", "trade", 9.46, 28.0]
["2026-09-15T13:45:10.285844+00:00", "trade", 9.46, 28.0]
["2026-09-15T13:45:10.427144+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.427149+00:00", "trade", 9.47, 3.0]
["2026-09-15T13:45:10.427172+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.427202+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.427576+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.427603+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.427925+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.428013+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.434227+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.434623+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.435106+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.435343+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.437460+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.468162+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.468749+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.469237+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:10.570866+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:11.526611+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:11.527707+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:11.527829+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:11.528741+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:11.631286+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:11.635837+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:11.785070+00:00", "trade", 9.4683, 2.0]
["2026-09-15T13:45:11.806132+00:00", "trade", 9.4683, 1.0]
["2026-09-15T13:45:13.147007+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:13.151470+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:13.247505+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:13.796785+00:00", "trade", 9.4667, 2.0]
["2026-09-15T13:45:13.815588+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.382999+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.385918+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.536494+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.681421+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:45:14.681422+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:14.681452+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.681458+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.681465+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.681478+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.681486+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.681493+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:14.681516+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681532+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681538+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681545+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681552+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681840+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681862+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681872+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:45:14.681968+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:14.681969+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682150+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682157+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682365+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682388+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682468+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682476+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682504+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682552+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.682660+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.683534+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.687930+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.694083+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.715433+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.715640+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.715913+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.715997+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.716036+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.716084+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.716091+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.716323+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.716796+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:14.717124+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.718690+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.719131+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.742195+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.792324+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:14.819666+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:15.204639+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:15.349654+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:15.564159+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:15.601566+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:15.626496+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:16.018816+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:16.019503+00:00", "trade", 9.47, 6.0]
["2026-09-15T13:45:16.020324+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:45:16.021029+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:45:16.120131+00:00", "trade", 9.47, 4.0]
["2026-09-15T13:45:16.120143+00:00", "trade", 9.47, 28.0]
["2026-09-15T13:45:17.048436+00:00", "trade", 9.4515, 1.0]
["2026-09-15T13:45:17.412675+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:17.414242+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:17.566186+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:17.566591+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:17.566653+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:17.579745+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:17.615859+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:17.616896+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:17.630064+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:17.730733+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:17.809738+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:17.809769+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:17.831391+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:17.862556+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:18.098265+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:18.214723+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:18.352239+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:19.025626+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:19.025871+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.127338+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:19.144655+00:00", "trade", 9.47, 12.0]
["2026-09-15T13:45:19.144660+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.144739+00:00", "trade", 9.47, 12.0]
["2026-09-15T13:45:19.144741+00:00", "trade", 9.47, 12.0]
["2026-09-15T13:45:19.144818+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.145039+00:00", "trade", 9.47, 12.0]
["2026-09-15T13:45:19.145117+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.145170+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.145189+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.145660+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.146734+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.196131+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.196204+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.196582+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.196600+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.196618+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.197042+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.197609+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.198890+00:00", "trade", 9.47, 32.0]
["2026-09-15T13:45:19.199439+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.238419+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.257815+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.259057+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.259272+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.259731+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.262141+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.349820+00:00", "trade", 9.4522, 100.0]
["2026-09-15T13:45:19.523457+00:00", "trade", 9.47, 10.0]
["2026-09-15T13:45:19.525174+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.525195+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.525550+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.525558+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.525956+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.526006+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:19.534401+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:19.534409+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:20.084623+00:00", "trade", 9.47, 10.0]
["2026-09-15T13:45:20.562305+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:20.782386+00:00", "trade", 9.47, 22.0]
["2026-09-15T13:45:20.782424+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:20.782427+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.782436+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.782512+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:45:20.782536+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.782550+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.782586+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.782946+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.782988+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.783718+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.785193+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.790007+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.790435+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.790442+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.790464+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.790470+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.790480+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.792938+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.817794+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:20.819618+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.820415+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:20.828154+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:21.039975+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:21.192457+00:00", "trade", 9.475, 70.0]
["2026-09-15T13:45:22.248491+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:22.248569+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:45:22.248591+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.248622+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.248629+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.249228+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.249391+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.249542+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.255621+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.258346+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.286296+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.352862+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.449152+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:22.451353+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:23.043326+00:00", "trade", 9.475, 5.0]
["2026-09-15T13:45:23.782620+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:24.026677+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:24.066434+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:25.032434+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:25.205361+00:00", "trade", 9.4632, 5.0]
["2026-09-15T13:45:25.850057+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:26.382968+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:26.383563+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:26.383585+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:45:26.383616+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:26.383991+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:26.384436+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:26.384468+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:26.384949+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:26.486138+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:26.486607+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:26.486625+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:27.482209+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.467524+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.515543+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.762859+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:45:28.762861+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.762929+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.763059+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.763591+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:28.763597+00:00", "trade", 9.48, 1.0]
["2026-09-15T13:45:28.763630+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.763908+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.763959+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.764011+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.764320+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.764330+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.764352+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.764762+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.765588+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.765598+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.773334+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.773536+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.773753+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.774026+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.774342+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:28.774496+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.774823+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.778520+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.877213+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:28.882806+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.030145+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.625954+00:00", "trade", 9.47, 1.0]
["2026-09-15T13:45:29.625958+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.626141+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.626325+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.626541+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.627006+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:29.630417+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.630849+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.650227+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.660892+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.734839+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:45:29.735787+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.735790+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:29.735851+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.735861+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.736160+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.736652+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.737104+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.737114+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.737158+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.780117+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.780602+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.781070+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.781076+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.781110+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.781491+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.781497+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:29.781582+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:29.885817+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:30.334921+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:45:30.335406+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:30.335461+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:30.335509+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:30.415611+00:00", "trade", 9.4535, 21.0]
["2026-09-15T13:45:30.443013+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:31.459543+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:31.461686+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:31.464010+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:31.467162+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:31.470210+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:31.908595+00:00", "trade", 9.4558, 82.0]
["2026-09-15T13:45:32.761540+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:32.762602+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:32.766858+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:32.771478+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:32.995779+00:00", "trade", 9.4566, 100.0]
["2026-09-15T13:45:33.049606+00:00", "trade", 9.4786, 3.0]
["2026-09-15T13:45:33.105163+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:45:33.105165+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:33.106566+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:33.106568+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:45:33.108313+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:33.115625+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:33.116219+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:45:33.159935+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:33.159999+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:33.847924+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:34.970460+00:00", "trade", 9.4733, 211.0]
["2026-09-15T13:45:35.201007+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:35.202564+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:35.210944+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:35.211393+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:35.342316+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.904887+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:45:36.904891+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.904959+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.905112+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.905511+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.905789+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.919643+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.954307+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:36.965781+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:37.066232+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:37.066325+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:37.067161+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:37.103779+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:37.113796+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:37.193961+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:38.117267+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.404318+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:45:40.404320+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.404429+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.404806+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.404881+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.405108+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.406207+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.409452+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.506004+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.667946+00:00", "trade", 9.456, 5.0]
["2026-09-15T13:45:40.716355+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.893266+00:00", "trade", 9.475, 120.0]
["2026-09-15T13:45:40.969150+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:40.969615+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:41.114960+00:00", "trade", 9.4786, 2.0]
["2026-09-15T13:45:41.489557+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:43.033770+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:44.818584+00:00", "trade", 9.47, 5.0]
["2026-09-15T13:45:45.375362+00:00", "trade", 9.4553, 4.0]
["2026-09-15T13:45:47.377311+00:00", "trade", 9.4613, 16.0]
["2026-09-15T13:45:47.398935+00:00", "trade", 9.475, 88.0]
["2026-09-15T13:45:47.882604+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:48.525987+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:48.587413+00:00", "trade", 9.475, 3.0]
["2026-09-15T13:45:49.073834+00:00", "trade", 9.4555, 500.0]
["2026-09-15T13:45:49.305513+00:00", "trade", 9.4767, 20.0]
["2026-09-15T13:45:49.319415+00:00", "trade", 9.4767, 1.0]
["2026-09-15T13:45:49.862569+00:00", "trade", 9.4783, 1.0]
["2026-09-15T13:45:50.524894+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:50.528942+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:51.089618+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:51.150341+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:51.463048+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:51.863776+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:45:51.865472+00:00", "trade", 9.48, 44.0]
["2026-09-15T13:45:52.173187+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.343620+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.343668+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:54.343670+00:00", "trade", 9.48, 25.0]
["2026-09-15T13:45:54.343757+00:00", "trade", 9.48, 10.0]
["2026-09-15T13:45:54.343758+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:54.343759+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:54.343791+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.343805+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.343833+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.343850+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.343900+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.343914+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344057+00:00", "trade", 9.49, 8.0]
["2026-09-15T13:45:54.344094+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344306+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344323+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344370+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344418+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344425+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344433+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344440+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344447+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344456+00:00", "trade", 9.48, 4.0]
["2026-09-15T13:45:54.344460+00:00", "trade", 9.48, 3.0]
["2026-09-15T13:45:54.344579+00:00", "trade", 9.485, 100.0]
["2026-09-15T13:45:54.344581+00:00", "trade", 9.49, 25.0]
["2026-09-15T13:45:54.344581+00:00", "trade", 9.49, 109.0]
["2026-09-15T13:45:54.344614+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344638+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344786+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344901+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344913+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.344970+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.345005+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.346883+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.347335+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.348745+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.398885+00:00", "trade", 9.48, 11.0]
["2026-09-15T13:45:54.398886+00:00", "trade", 9.48, 100.0]
["2026-09-15T13:45:54.398905+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.398914+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.398929+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.398936+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.398943+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.398950+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.399253+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.399278+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.399382+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.399389+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.399397+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.399463+00:00", "quote", 9.48, 9.49]
["2026-09-15T13:45:54.399482+00:00", "trade", 9.48, 80.0]
["2026-09-15T13:45:54.399483+00:00", "trade", 9.48, 20.0]
["2026-09-15T13:45:54.399486+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.399558+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.399572+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.399578+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.399582+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.399646+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.400123+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.400238+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.400671+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.400687+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.400930+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.401107+00:00", "trade", 9.48, 2.0]
["2026-09-15T13:45:54.402214+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.406367+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.440853+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.441189+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.441275+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.441292+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.441307+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.441322+00:00", "quote", 9.47, 9.49]
["2026-09-15T13:45:54.441377+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.452345+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.454218+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.931483+00:00", "trade", 9.4655, 51.0]
["2026-09-15T13:45:54.960500+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:45:54.961790+00:00", "trade", 9.475, 250.0]
["2026-09-15T13:45:54.961941+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.991426+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.991976+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:54.997118+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:55.001351+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:55.581052+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:56.298681+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:56.308607+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:56.309056+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:57.906063+00:00", "trade", 9.475, 40.0]
["2026-09-15T13:45:58.490549+00:00", "trade", 9.475, 85.0]
["2026-09-15T13:45:59.127864+00:00", "trade", 9.4695, 16.0]
["2026-09-15T13:45:59.204382+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:59.214311+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:45:59.214760+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:00.060553+00:00", "trade", 9.47, 250.0]
["2026-09-15T13:46:00.078129+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:00.832541+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:00.867238+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:00.928940+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:00.929530+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:00.940005+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:01.220570+00:00", "trade", 9.475, 6.0]
["2026-09-15T13:46:01.220753+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:01.241967+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:01.429778+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:01.440663+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:01.510685+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:01.675026+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.849930+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.849933+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:03.849933+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:03.849934+00:00", "trade", 9.47, 200.0]
["2026-09-15T13:46:03.849938+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850017+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850034+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850358+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850402+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850410+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850417+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850433+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850449+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:03.850499+00:00", "trade", 9.47, 16.0]
["2026-09-15T13:46:03.850502+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:03.850502+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:03.850503+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:46:03.850503+00:00", "trade", 9.47, 28.0]
["2026-09-15T13:46:03.850516+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:03.850548+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:03.850556+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:03.850577+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:03.850579+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.850587+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.850599+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.850718+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.850762+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.850845+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.850906+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.850994+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.851112+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.858236+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.874826+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.951494+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.951525+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.951677+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.952171+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.952664+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.955150+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:03.998606+00:00", "trade", 9.4696, 100.0]
["2026-09-15T13:46:04.359605+00:00", "trade", 9.4558, 400.0]
["2026-09-15T13:46:04.360801+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:04.455894+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:04.631785+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:04.721385+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:06.062678+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:06.789128+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:07.409382+00:00", "trade", 9.465, 25.0]
["2026-09-15T13:46:07.953890+00:00", "trade", 9.4715, 224.0]
["2026-09-15T13:46:08.436164+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.436562+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.473371+00:00", "trade", 9.47, 143.0]
["2026-09-15T13:46:08.473502+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.473563+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.473766+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.473773+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.473795+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.537285+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.537728+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:08.861720+00:00", "trade", 9.4676, 1.0]
["2026-09-15T13:46:10.635179+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:10.635489+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:10.666880+00:00", "trade", 9.4657, 1.0]
["2026-09-15T13:46:10.726921+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:10.817221+00:00", "trade", 9.469, 3100.0]
["2026-09-15T13:46:11.482198+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:11.870171+00:00", "trade", 9.4622, 8.0]
["2026-09-15T13:46:12.147384+00:00", "trade", 9.4559, 181.0]
["2026-09-15T13:46:14.467556+00:00", "trade", 9.4735, 16.0]
["2026-09-15T13:46:14.468281+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:14.716051+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:14.716500+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:14.716639+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:14.721436+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:14.862701+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.345827+00:00", "trade", 9.465, 41.0]
["2026-09-15T13:46:16.348570+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:16.405927+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:16.823543+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.823618+00:00", "trade", 9.4686, 2.0]
["2026-09-15T13:46:16.823645+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.823670+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.823702+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.870731+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:16.871029+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:16.871220+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:16.904057+00:00", "trade", 9.4686, 10.0]
["2026-09-15T13:46:16.904222+00:00", "trade", 9.4686, 5.0]
["2026-09-15T13:46:16.904248+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.904286+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.904323+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.923941+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:16.970825+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.970858+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.970886+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.970967+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.970985+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.971075+00:00", "trade", 9.4686, 5.0]
["2026-09-15T13:46:16.971130+00:00", "trade", 9.4686, 2.0]
["2026-09-15T13:46:16.971331+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.971429+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.986492+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:16.986511+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:17.058595+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:17.074502+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:17.074560+00:00", "trade", 9.4686, 1.0]
["2026-09-15T13:46:17.493058+00:00", "trade", 9.4686, 32.0]
["2026-09-15T13:46:17.726082+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:17.727023+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:18.014198+00:00", "trade", 9.474, 6.0]
["2026-09-15T13:46:18.533275+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.121946+00:00", "trade", 9.47, 11.0]
["2026-09-15T13:46:20.121948+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.122000+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.122007+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.122014+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.122027+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.122037+00:00", "trade", 9.47, 200.0]
["2026-09-15T13:46:20.122037+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.122217+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.122226+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.122235+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.122268+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.122277+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.122299+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122306+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122312+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122325+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122339+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122348+00:00", "trade", 9.47, 61.0]
["2026-09-15T13:46:20.122349+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122454+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122685+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122813+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122820+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122833+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.122933+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.123251+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.123271+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.123983+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.128898+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.128899+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.129354+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.129368+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.129375+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.130445+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.154938+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155441+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155506+00:00", "trade", 9.47, 78.0]
["2026-09-15T13:46:20.155522+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.155529+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155550+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155563+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155587+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155593+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:46:20.155593+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.155595+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155640+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:46:20.155657+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:46:20.155665+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:46:20.155672+00:00", "quote", 9.47, 9.47]
["2026-09-15T13:46:20.155678+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.155678+00:00", "trade", 9.47, 114.0]
["2026-09-15T13:46:20.155679+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.155679+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155680+00:00", "trade", 9.47, 2.0]
["2026-09-15T13:46:20.155793+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.155864+00:00", "trade", 9.47, 800.0]
["2026-09-15T13:46:20.155872+00:00", "trade", 9.47, 25.0]
["2026-09-15T13:46:20.155872+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.156035+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.156081+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.156152+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.156202+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.157380+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.157398+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.157435+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.157436+00:00", "trade", 9.47, 78.0]
["2026-09-15T13:46:20.157437+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.157715+00:00", "trade", 9.475, 100.0]
["2026-09-15T13:46:20.157717+00:00", "trade", 9.47, 77.0]
["2026-09-15T13:46:20.157725+00:00", "trade", 9.47, 200.0]
["2026-09-15T13:46:20.157726+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.157805+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.157999+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.158007+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.158014+00:00", "quote", 9.47, 9.48]
["2026-09-15T13:46:20.158030+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:20.158038+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.158045+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.158056+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.158088+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.158095+00:00", "quote", 9.46, 9.48]
["2026-09-15T13:46:20.158112+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158119+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158124+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158233+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158288+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158330+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158334+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158389+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158528+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158599+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.158836+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.159019+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.159089+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.159341+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.159513+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.159537+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.162406+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.173229+00:00", "trade", 9.47, 125.0]
["2026-09-15T13:46:20.188388+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.189157+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.222470+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.258233+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.368863+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.394253+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.742032+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.944723+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:20.977503+00:00", "trade", 9.4668, 11.0]
["2026-09-15T13:46:21.208682+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:21.975830+00:00", "trade", 9.46, 3.0]
["2026-09-15T13:46:23.784297+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:46:24.179219+00:00", "trade", 9.465, 200.0]
["2026-09-15T13:46:24.179287+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:46:24.179644+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.179646+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.179780+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.179994+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.180330+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.180341+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.180425+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.180982+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.181441+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.189800+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.189841+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.189930+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:24.408238+00:00", "trade", 9.4702, 15.0]
["2026-09-15T13:46:25.028042+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:25.699293+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:26.006244+00:00", "trade", 9.472, 100.0]
["2026-09-15T13:46:26.507425+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:26.689140+00:00", "trade", 9.472, 2.0]
["2026-09-15T13:46:27.514299+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:28.785669+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:29.248166+00:00", "trade", 9.4627, 7.0]
["2026-09-15T13:46:30.963346+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:31.580765+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:31.688517+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:32.531641+00:00", "trade", 9.4659, 200.0]
["2026-09-15T13:46:32.754104+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:34.168726+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:36.848229+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:38.449392+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:38.456064+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:38.563134+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:38.859247+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:38.961807+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:39.709022+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:46:39.710311+00:00", "trade", 9.465, 250.0]
["2026-09-15T13:46:39.719512+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:39.776414+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:40.200913+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:46:40.203186+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:46:40.205550+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:40.205560+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:40.205564+00:00", "trade", 9.47, 100.0]
["2026-09-15T13:46:40.205569+00:00", "trade", 9.47, 70.0]
["2026-09-15T13:46:40.205652+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:40.205695+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:40.205702+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:40.206037+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:40.206062+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:40.211827+00:00", "trade", 9.47, 500.0]
["2026-09-15T13:46:40.660793+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:41.352326+00:00", "trade", 9.4683, 1.0]
["2026-09-15T13:46:41.439083+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:42.913828+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.339516+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.339660+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.340160+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.341225+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.361724+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.362194+00:00", "trade", 9.465, 100.0]
["2026-09-15T13:46:43.442855+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.451200+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503104+00:00", "trade", 9.46, 1.0]
["2026-09-15T13:46:43.503105+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:46:43.503106+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:46:43.503108+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:46:43.503132+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503139+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503146+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503153+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503159+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503174+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503180+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503187+00:00", "trade", 9.46, 4.0]
["2026-09-15T13:46:43.503187+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503189+00:00", "trade", 9.46, 5.0]
["2026-09-15T13:46:43.503192+00:00", "trade", 9.46, 20.0]
["2026-09-15T13:46:43.503193+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:46:43.503193+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503199+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503206+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503214+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503236+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503243+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503430+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503442+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503511+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503528+00:00", "trade", 9.46, 100.0]
["2026-09-15T13:46:43.503529+00:00", "quote", 9.46, 9.47]
["2026-09-15T13:46:43.503531+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:46:43.503532+00:00", "trade", 9.46, 7.0]
["2026-09-15T13:46:43.503533+00:00", "trade", 9.46, 150.0]
["2026-09-15T13:46:43.503533+00:00", "trade", 9.46, 4.0]
["2026-09-15T13:46:43.503534+00:00", "trade", 9.46, 60.0]
["2026-09-15T13:46:43.503536+00:00", "quote", 9.45, 9.47]
["2026-09-15T13:46:43.503607+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503615+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503622+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503637+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503646+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503657+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503677+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503799+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503910+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503988+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.503996+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.504126+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.504228+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.504966+00:00", "trade", 9.46, 11.0]
["2026-09-15T13:46:43.505127+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.507722+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.536616+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:43.572765+00:00", "trade", 9.455, 200.0]
["2026-09-15T13:46:43.815790+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.625212+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.625222+00:00", "trade", 9.45, 1.0]
["2026-09-15T13:46:44.625298+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.625326+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.625802+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.632534+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:46:44.632545+00:00", "trade", 9.45, 25.0]
["2026-09-15T13:46:44.632549+00:00", "trade", 9.45, 50.0]
["2026-09-15T13:46:44.633026+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.676772+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687627+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.687628+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.687633+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687650+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687657+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687663+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687670+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687676+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687683+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687690+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687913+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687926+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.687927+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687927+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687932+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.687934+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687938+00:00", "trade", 9.45, 20.0]
["2026-09-15T13:46:44.687940+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.687941+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687946+00:00", "quote", 9.45, 9.46]
["2026-09-15T13:46:44.687948+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.687950+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:46:44.687953+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:46:44.687960+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:46:44.687974+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:46:44.687980+00:00", "quote", 9.44, 9.46]
["2026-09-15T13:46:44.688018+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.688028+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.688035+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.688389+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.688411+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.688550+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.694469+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.695185+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.696404+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:46:44.697205+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.697660+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.697668+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.700213+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.700722+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.700826+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.700827+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:46:44.700854+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.700918+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701046+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701348+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701369+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:46:44.701390+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701396+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701403+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701418+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701449+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701474+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:46:44.701480+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:46:44.701481+00:00", "trade", 9.44, 30.0]
["2026-09-15T13:46:44.701549+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701670+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701686+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701701+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:46:44.701708+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:46:44.701767+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:46:44.701768+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.701792+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.701916+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.702017+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.702044+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.702051+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.704816+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.705980+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.706827+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.709864+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.710215+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.710892+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:44.712064+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:45.058310+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:45.058340+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:45.058608+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:45.228413+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:46:46.345223+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:46.346541+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:46.355164+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:46.355617+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:46.522645+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:46.914140+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:47.011060+00:00", "trade", 9.4667, 100.0]
["2026-09-15T13:46:50.253876+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:46:50.253879+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:46:50.253885+00:00", "trade", 9.435, 150.0]
["2026-09-15T13:46:50.257532+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:50.257539+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:50.470983+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:50.470990+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:52.349223+00:00", "trade", 9.4362, 140.0]
["2026-09-15T13:46:53.275077+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:54.409370+00:00", "trade", 9.4557, 13.0]
["2026-09-15T13:46:54.433364+00:00", "trade", 9.4641, 4.0]
["2026-09-15T13:46:55.018767+00:00", "trade", 9.463, 51.0]
["2026-09-15T13:46:55.096893+00:00", "trade", 9.435, 250.0]
["2026-09-15T13:46:55.096895+00:00", "trade", 9.435, 250.0]
["2026-09-15T13:46:56.506732+00:00", "trade", 9.436, 95.0]
["2026-09-15T13:46:56.508705+00:00", "trade", 9.4601, 5.0]
["2026-09-15T13:46:56.969525+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:56.975260+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:46:56.975344+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:46:56.976022+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:46:56.976023+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:46:56.976025+00:00", "trade", 9.43, 8.0]
["2026-09-15T13:46:56.976026+00:00", "trade", 9.43, 30.0]
["2026-09-15T13:46:56.976027+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:46:56.976058+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976065+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976079+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976086+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976100+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976113+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976115+00:00", "trade", 9.43, 8.0]
["2026-09-15T13:46:56.976120+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976127+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976170+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976601+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976712+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976776+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.976787+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.977238+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.977695+00:00", "trade", 9.43, 4.0]
["2026-09-15T13:46:56.978176+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:56.980637+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:57.359967+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:46:57.360417+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:03.718445+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:03.719580+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:04.180704+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:04.200470+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:47:04.201365+00:00", "trade", 9.425, 300.0]
["2026-09-15T13:47:04.353961+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:04.355253+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:04.358055+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:05.418848+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:06.029701+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:06.316407+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:06.319557+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:06.326346+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:07.023565+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:07.023572+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:07.031626+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:07.032065+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:09.138253+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:47:09.138614+00:00", "trade", 9.42, 5.0]
["2026-09-15T13:47:09.138919+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:47:09.138919+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:47:09.138947+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.138968+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.138989+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.139041+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.139279+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:47:09.139334+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.139570+00:00", "trade", 9.42, 23.0]
["2026-09-15T13:47:09.139571+00:00", "trade", 9.42, 24.0]
["2026-09-15T13:47:09.139572+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.139800+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.140015+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.140320+00:00", "trade", 9.42, 3.0]
["2026-09-15T13:47:09.140414+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:47:09.140464+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.140915+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.141294+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:09.145647+00:00", "trade", 9.42, 500.0]
["2026-09-15T13:47:09.181189+00:00", "trade", 9.4322, 2.0]
["2026-09-15T13:47:09.185657+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:10.331904+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:10.532280+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:10.535870+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:10.536756+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:10.543800+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:10.544271+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:12.548743+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:12.549158+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:12.549607+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:12.549732+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:12.564400+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:13.014845+00:00", "trade", 9.4546, 100.0]
["2026-09-15T13:47:13.052505+00:00", "trade", 9.4603, 100.0]
["2026-09-15T13:47:13.681381+00:00", "trade", 9.4186, 15.0]
["2026-09-15T13:47:14.268395+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:14.268869+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:14.293346+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:14.393629+00:00", "trade", 9.415, 7.0]
["2026-09-15T13:47:15.041316+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:15.041797+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:15.288149+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:47:16.440955+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:47:16.449329+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.449828+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.449929+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.450366+00:00", "trade", 9.41, 62.0]
["2026-09-15T13:47:16.450431+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.450921+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.451078+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.458471+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.467395+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.479712+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.484209+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.484577+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.485063+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.485129+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.485449+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:16.606171+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.013539+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.013710+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.013883+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.014041+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.014646+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.015138+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.015459+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.015555+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.248837+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:17.782296+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.066668+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.188200+00:00", "trade", 9.4469, 85.0]
["2026-09-15T13:47:20.289096+00:00", "trade", 9.4, 30.0]
["2026-09-15T13:47:20.289096+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289098+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:47:20.289100+00:00", "trade", 9.4, 40.0]
["2026-09-15T13:47:20.289101+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:47:20.289103+00:00", "trade", 9.4, 150.0]
["2026-09-15T13:47:20.289138+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289144+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289151+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289164+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289178+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289185+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289191+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289203+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:47:20.289205+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289207+00:00", "trade", 9.4, 8.0]
["2026-09-15T13:47:20.289209+00:00", "trade", 9.4, 8.0]
["2026-09-15T13:47:20.289212+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289237+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289291+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:47:20.289293+00:00", "trade", 9.4, 30.0]
["2026-09-15T13:47:20.289293+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:47:20.289295+00:00", "trade", 9.4, 20.0]
["2026-09-15T13:47:20.289295+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289298+00:00", "trade", 9.4, 40.0]
["2026-09-15T13:47:20.289448+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289463+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:47:20.289470+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:47:20.289481+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:47:20.289535+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289543+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289549+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289556+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289724+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289764+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289899+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289949+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.289957+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.290048+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.290251+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.290277+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.290608+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.291513+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.292905+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.295051+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:47:20.303050+00:00", "trade", 9.398, 1.0]
["2026-09-15T13:47:20.350636+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.413015+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.529623+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:47:20.648364+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.660420+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:47:20.660427+00:00", "trade", 9.39, 75.0]
["2026-09-15T13:47:20.660430+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.660887+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.661001+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.663073+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:20.672418+00:00", "trade", 9.395, 5.0]
["2026-09-15T13:47:21.077293+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:21.077304+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:21.474295+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:21.729102+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:47:22.141941+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:47:22.247041+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:22.247516+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:22.248001+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:22.249361+00:00", "trade", 9.4556, 143.0]
["2026-09-15T13:47:22.365457+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:23.628725+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:23.858945+00:00", "trade", 9.395, 34.0]
["2026-09-15T13:47:24.237496+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:24.238196+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:24.339981+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:24.411375+00:00", "trade", 9.4184, 9.0]
["2026-09-15T13:47:24.677616+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:47:24.678371+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:24.784587+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:26.469644+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:26.524333+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:27.812360+00:00", "trade", 9.4407, 2.0]
["2026-09-15T13:47:28.764360+00:00", "trade", 9.4554, 2.0]
["2026-09-15T13:47:30.350092+00:00", "trade", 9.4625, 100.0]
["2026-09-15T13:47:31.083701+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:36.316359+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:47:37.187148+00:00", "trade", 9.3986, 1.0]
["2026-09-15T13:47:38.233291+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:38.829144+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:39.802395+00:00", "trade", 9.3914, 10.0]
["2026-09-15T13:47:39.946463+00:00", "trade", 9.3983, 1.0]
["2026-09-15T13:47:40.063255+00:00", "trade", 9.395, 6.0]
["2026-09-15T13:47:40.088421+00:00", "trade", 9.39, 62.0]
["2026-09-15T13:47:40.088443+00:00", "trade", 9.39, 38.0]
["2026-09-15T13:47:40.088444+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:47:40.088478+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088484+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088491+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088499+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088505+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088512+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088681+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088689+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088703+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088718+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:47:40.088823+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:47:40.088827+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:47:40.088841+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:47:40.088849+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:47:40.088854+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.088910+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.088916+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.088930+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.088937+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.088976+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.089021+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:47:40.089023+00:00", "trade", 9.39, 10.0]
["2026-09-15T13:47:40.089023+00:00", "trade", 9.39, 45.0]
["2026-09-15T13:47:40.089024+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.089297+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.089302+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.089340+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.089417+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.089530+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.091290+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.093525+00:00", "trade", 9.39, 11.0]
["2026-09-15T13:47:40.097559+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.102096+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.106983+00:00", "trade", 9.388, 1.0]
["2026-09-15T13:47:40.120599+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.382634+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:40.911907+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:41.071886+00:00", "trade", 9.385, 75.0]
["2026-09-15T13:47:41.072223+00:00", "trade", 9.385, 76.0]
["2026-09-15T13:47:41.072316+00:00", "trade", 9.385, 73.0]
["2026-09-15T13:47:41.189693+00:00", "trade", 9.4518, 100.0]
["2026-09-15T13:47:42.624389+00:00", "trade", 9.385, 300.0]
["2026-09-15T13:47:44.819361+00:00", "trade", 9.4503, 2.0]
["2026-09-15T13:47:45.047702+00:00", "trade", 9.4143, 100.0]
["2026-09-15T13:47:46.753289+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:47.223087+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:47.565367+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:48.315295+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:48.579761+00:00", "trade", 9.4139, 7.0]
["2026-09-15T13:47:51.237211+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:51.584858+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:52.364150+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:47:52.839498+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:53.360146+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:47:54.413367+00:00", "trade", 9.388, 3.0]
["2026-09-15T13:47:55.105770+00:00", "trade", 9.407, 51.0]
["2026-09-15T13:47:57.147279+00:00", "trade", 9.389, 100.0]
["2026-09-15T13:47:59.226162+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:01.053471+00:00", "trade", 9.385, 7.0]
["2026-09-15T13:48:01.934232+00:00", "trade", 9.389, 100.0]
["2026-09-15T13:48:02.302198+00:00", "trade", 9.385, 96.0]
["2026-09-15T13:48:02.302740+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:48:03.231555+00:00", "trade", 9.3876, 1.0]
["2026-09-15T13:48:03.851358+00:00", "trade", 9.4434, 2.0]
["2026-09-15T13:48:05.023107+00:00", "trade", 9.3897, 6.0]
["2026-09-15T13:48:05.045225+00:00", "trade", 9.3897, 1.0]
["2026-09-15T13:48:05.483677+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:05.769618+00:00", "trade", 9.3867, 1.0]
["2026-09-15T13:48:06.053824+00:00", "trade", 9.38, 500.0]
["2026-09-15T13:48:06.348882+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:07.650707+00:00", "trade", 9.38, 10.0]
["2026-09-15T13:48:07.654722+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:08.573652+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.322872+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:13.322874+00:00", "trade", 9.39, 200.0]
["2026-09-15T13:48:13.322948+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.322954+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.322955+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:13.322960+00:00", "trade", 9.39, 7.0]
["2026-09-15T13:48:13.322967+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.322974+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.322987+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.322994+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323009+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323015+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323022+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323169+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323188+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323195+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323223+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:13.323264+00:00", "trade", 9.39, 660.0]
["2026-09-15T13:48:13.323264+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:13.323267+00:00", "trade", 9.39, 52.0]
["2026-09-15T13:48:13.323267+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:13.323301+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:13.323301+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.323328+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.323355+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.323515+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.323764+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.323773+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.323851+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.324003+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.325607+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:13.428403+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.429337+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.449452+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.469525+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.489658+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.509866+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.529928+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.550028+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:13.552694+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:48:14.027440+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:48:14.076292+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:48:14.076293+00:00", "trade", 9.4, 1025.0]
["2026-09-15T13:48:14.076293+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:14.076367+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.076641+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.076668+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.076692+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.076760+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.077058+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.077097+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.077189+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.082219+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.082221+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:48:14.082297+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.082706+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.082908+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.083022+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.130872+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.390770+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.809001+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.965599+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:14.969145+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:15.024124+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:48:15.024593+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:15.033619+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:15.034552+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:15.504240+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408272+00:00", "trade", 9.41, 12.0]
["2026-09-15T13:48:16.408280+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.408285+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.408290+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.408318+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408390+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408440+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408590+00:00", "trade", 9.41, 20.0]
["2026-09-15T13:48:16.408607+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408614+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408621+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408635+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408642+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408656+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408664+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408670+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408677+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.408694+00:00", "trade", 9.41, 57.0]
["2026-09-15T13:48:16.408695+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:48:16.408703+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:48:16.408758+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.408765+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.408771+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.408777+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.408892+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.408999+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.409157+00:00", "trade", 9.41, 63.0]
["2026-09-15T13:48:16.409315+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.409400+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410209+00:00", "trade", 9.41, 29.0]
["2026-09-15T13:48:16.410210+00:00", "trade", 9.41, 62.0]
["2026-09-15T13:48:16.410211+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.410213+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.410216+00:00", "trade", 9.41, 10.0]
["2026-09-15T13:48:16.410217+00:00", "trade", 9.41, 10.0]
["2026-09-15T13:48:16.410295+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410315+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410329+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410335+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410460+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410487+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410507+00:00", "trade", 9.41, 57.0]
["2026-09-15T13:48:16.410507+00:00", "trade", 9.41, 35.0]
["2026-09-15T13:48:16.410509+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410522+00:00", "trade", 9.41, 57.0]
["2026-09-15T13:48:16.410554+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410582+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.410594+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.410665+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.410678+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.410685+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.410691+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.410904+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.411046+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.411053+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.411403+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.411451+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.414807+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.415275+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.415309+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.415462+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.415647+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.416142+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.416152+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418711+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:48:16.418711+00:00", "trade", 9.41, 50.0]
["2026-09-15T13:48:16.418713+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.418713+00:00", "trade", 9.41, 29.0]
["2026-09-15T13:48:16.418720+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.418720+00:00", "trade", 9.41, 179.0]
["2026-09-15T13:48:16.418757+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418767+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418782+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418797+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418804+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418833+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418840+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.418844+00:00", "trade", 9.41, 119.0]
["2026-09-15T13:48:16.418844+00:00", "trade", 9.41, 57.0]
["2026-09-15T13:48:16.418851+00:00", "trade", 9.41, 700.0]
["2026-09-15T13:48:16.418866+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.418943+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.420236+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:16.420263+00:00", "trade", 9.41, 27.0]
["2026-09-15T13:48:16.420265+00:00", "trade", 9.41, 73.0]
["2026-09-15T13:48:16.420266+00:00", "trade", 9.41, 38.0]
["2026-09-15T13:48:16.420271+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:48:16.420288+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420295+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420301+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420308+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420328+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420335+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420745+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420755+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420840+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420850+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:48:16.420850+00:00", "trade", 9.41, 25.0]
["2026-09-15T13:48:16.420861+00:00", "trade", 9.41, 30.0]
["2026-09-15T13:48:16.420913+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420952+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420962+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420965+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420972+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420978+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420985+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.420992+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.421057+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.421070+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.421259+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.421408+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.421742+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:16.421891+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:16.422565+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.423170+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:16.423240+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.423689+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.423721+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:16.424089+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:16.424099+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:16.424159+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.424462+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:16.425140+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.425746+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:16.425829+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:16.427941+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:16.429941+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.436978+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:16.437008+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.437662+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.453136+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.535789+00:00", "trade", 9.4008, 499.0]
["2026-09-15T13:48:16.611492+00:00", "trade", 9.4008, 98.0]
["2026-09-15T13:48:16.844787+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:16.945135+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:17.420590+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:17.421054+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:17.421207+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:17.445523+00:00", "trade", 9.4175, 3900.0]
["2026-09-15T13:48:17.445668+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:17.445982+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:17.448791+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:17.461697+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:18.475536+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:19.114516+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:19.947196+00:00", "trade", 9.415, 603.0]
["2026-09-15T13:48:19.962789+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:20.010484+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:48:20.037843+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:21.804833+00:00", "trade", 9.4183, 1.0]
["2026-09-15T13:48:23.027607+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:23.298485+00:00", "trade", 9.415, 202.0]
["2026-09-15T13:48:24.415368+00:00", "trade", 9.4083, 38.0]
["2026-09-15T13:48:24.556872+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:24.611060+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:24.923751+00:00", "trade", 9.415, 200.0]
["2026-09-15T13:48:24.923759+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:25.146179+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:26.749153+00:00", "trade", 9.415, 53.0]
["2026-09-15T13:48:26.749154+00:00", "trade", 9.415, 47.0]
["2026-09-15T13:48:26.749156+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:26.749159+00:00", "trade", 9.42, 230.0]
["2026-09-15T13:48:26.749159+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749161+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:26.749163+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:48:26.749163+00:00", "trade", 9.42, 350.0]
["2026-09-15T13:48:26.749166+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749181+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749211+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749276+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:48:26.749277+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:26.749278+00:00", "trade", 9.42, 32.0]
["2026-09-15T13:48:26.749301+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:26.749301+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749308+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749317+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749325+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749331+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749340+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:26.749351+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:26.749356+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:48:26.749361+00:00", "trade", 9.42, 25.0]
["2026-09-15T13:48:26.749375+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:26.749404+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:26.749413+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749483+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749483+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749523+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749853+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.749936+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.750056+00:00", "trade", 9.419, 300.0]
["2026-09-15T13:48:26.750111+00:00", "trade", 9.419, 100.0]
["2026-09-15T13:48:26.750117+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.750770+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.753664+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.754868+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.755879+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.756475+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:26.759906+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:27.029824+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:27.047366+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:48:27.047367+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:27.048451+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:27.424283+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:27.424583+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:27.426370+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.101039+00:00", "trade", 9.415, 20.0]
["2026-09-15T13:48:28.270506+00:00", "trade", 9.41, 125.0]
["2026-09-15T13:48:28.270638+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:28.270638+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270639+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:48:28.270640+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:28.270642+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:28.270667+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270674+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270681+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270687+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270701+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270708+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270723+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270737+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270894+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270920+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:28.270927+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.270929+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:48:28.271027+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.271096+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.271105+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.271173+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:48:28.271197+00:00", "trade", 9.41, 120.0]
["2026-09-15T13:48:28.271198+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:48:28.271278+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:48:28.271310+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:48:28.271333+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:48:28.271343+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.271350+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.271357+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.271362+00:00", "trade", 9.41, 47.0]
["2026-09-15T13:48:28.271371+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.271569+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.272208+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.272554+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:48:28.272566+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.272575+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.272778+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.273054+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.275343+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.281871+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:48:28.284476+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:48:28.284940+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.285386+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.285396+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.290426+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.290428+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:48:28.290494+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.290514+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:48:28.290537+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:48:28.290867+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.301460+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.380493+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.391792+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.604132+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.604140+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.604148+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:48:28.604151+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.604174+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:48:28.604196+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:48:28.604196+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.604262+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.604345+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.604359+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.604364+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.604512+00:00", "trade", 9.4, 65.0]
["2026-09-15T13:48:28.604588+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.604646+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.604959+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.605092+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.605209+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.605857+00:00", "trade", 9.4, 60.0]
["2026-09-15T13:48:28.609861+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.621252+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.635571+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.635926+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.636019+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.636037+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.636053+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.636358+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:28.636948+00:00", "trade", 9.4, 26.0]
["2026-09-15T13:48:28.636949+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.637448+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.651907+00:00", "trade", 9.4, 42.0]
["2026-09-15T13:48:28.724843+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.963446+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:28.968383+00:00", "trade", 9.4364, 100.0]
["2026-09-15T13:48:29.042113+00:00", "trade", 9.39, 1000.0]
["2026-09-15T13:48:29.085269+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:29.123583+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:29.123649+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:29.590136+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:48:29.924808+00:00", "trade", 9.4, 42.0]
["2026-09-15T13:48:30.026992+00:00", "trade", 9.4, 42.0]
["2026-09-15T13:48:30.136426+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:48:30.137107+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:31.651091+00:00", "trade", 9.4164, 4.0]
["2026-09-15T13:48:31.827249+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:32.024680+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:32.025143+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:33.013443+00:00", "trade", 9.399, 300.0]
["2026-09-15T13:48:33.529406+00:00", "trade", 9.4162, 300.0]
["2026-09-15T13:48:33.992676+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:48:34.696598+00:00", "trade", 9.4381, 35.0]
["2026-09-15T13:48:35.645343+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:36.809811+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:36.949394+00:00", "trade", 9.4073, 5.0]
["2026-09-15T13:48:37.006609+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:37.288288+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:37.586000+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:37.589306+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:38.725071+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:38.725124+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:38.846377+00:00", "trade", 9.3983, 10.0]
["2026-09-15T13:48:39.019401+00:00", "trade", 9.395, 20.0]
["2026-09-15T13:48:39.710358+00:00", "trade", 9.4159, 2.0]
["2026-09-15T13:48:40.095761+00:00", "trade", 9.395, 1.0]
["2026-09-15T13:48:40.155204+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:40.365411+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:40.373463+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:48:40.975178+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:48:40.975243+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:40.975304+00:00", "trade", 9.39, 148.0]
["2026-09-15T13:48:40.975493+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.718678+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:48:41.718735+00:00", "trade", 9.39, 52.0]
["2026-09-15T13:48:41.718814+00:00", "trade", 9.39, 48.0]
["2026-09-15T13:48:41.719664+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:48:41.739799+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:48:41.760048+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:48:41.760242+00:00", "trade", 9.39, 200.0]
["2026-09-15T13:48:41.760243+00:00", "trade", 9.39, 39.0]
["2026-09-15T13:48:41.760244+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760246+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760251+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760251+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760253+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760254+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760258+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760258+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760261+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.760319+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760340+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760343+00:00", "trade", 9.39, 34.0]
["2026-09-15T13:48:41.760344+00:00", "trade", 9.39, 66.0]
["2026-09-15T13:48:41.760344+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760346+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760350+00:00", "trade", 9.39, 12.0]
["2026-09-15T13:48:41.760353+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760354+00:00", "trade", 9.39, 8.0]
["2026-09-15T13:48:41.760381+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760387+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760400+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760407+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760411+00:00", "trade", 9.39, 54.0]
["2026-09-15T13:48:41.760413+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760413+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760414+00:00", "trade", 9.39, 20.0]
["2026-09-15T13:48:41.760414+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:41.760414+00:00", "trade", 9.39, 1024.0]
["2026-09-15T13:48:41.760422+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760524+00:00", "trade", 9.39, 17.0]
["2026-09-15T13:48:41.760591+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:41.760597+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:41.760609+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:41.760649+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:41.760668+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.760675+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.760682+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.760688+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.760714+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.760804+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.760944+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.761064+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.761189+00:00", "trade", 9.39, 54.0]
["2026-09-15T13:48:41.761286+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.762254+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.762392+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:41.764221+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:48:41.769012+00:00", "trade", 9.39, 10.0]
["2026-09-15T13:48:41.805432+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:48:41.861971+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.864616+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:41.922788+00:00", "trade", 9.3817, 2.0]
["2026-09-15T13:48:41.923148+00:00", "trade", 9.3817, 1.0]
["2026-09-15T13:48:42.502657+00:00", "trade", 9.385, 5.0]
["2026-09-15T13:48:42.829662+00:00", "trade", 9.38, 5.0]
["2026-09-15T13:48:42.830019+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:42.830199+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:42.838039+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:43.221951+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:43.222887+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:44.049959+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:44.049975+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:44.340739+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:44.376022+00:00", "trade", 9.385, 1.0]
["2026-09-15T13:48:46.351026+00:00", "trade", 9.4074, 200.0]
["2026-09-15T13:48:47.106183+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:49.529793+00:00", "trade", 9.4349, 2.0]
["2026-09-15T13:48:50.254356+00:00", "trade", 9.407, 180.0]
["2026-09-15T13:48:50.275568+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:50.277703+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:50.279205+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:50.279205+00:00", "trade", 9.39, 21.0]
["2026-09-15T13:48:50.279332+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:50.279647+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:50.279648+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:48:50.279649+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:50.279664+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:48:50.279672+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:50.279679+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:50.279691+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:50.279773+00:00", "trade", 9.39, 20.0]
["2026-09-15T13:48:50.279774+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:50.279814+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.279900+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.279904+00:00", "trade", 9.39, 79.0]
["2026-09-15T13:48:50.279918+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.279935+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280072+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280080+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280101+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280115+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280169+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280548+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280619+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.280634+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.281247+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.281281+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.281302+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.283821+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.283938+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.284928+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.293979+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.300459+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.311348+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.312572+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.313614+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.562910+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:48:50.593498+00:00", "trade", 9.39, 17.0]
["2026-09-15T13:48:50.593499+00:00", "trade", 9.39, 200.0]
["2026-09-15T13:48:50.593906+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:50.593954+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:48:50.593970+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:50.593984+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:50.594000+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:50.594020+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:50.594060+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:48:50.594656+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:50.594788+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:50.606259+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:50.606700+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:50.606981+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:48:50.624351+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:51.304480+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:51.497375+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:51.722505+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:51.808146+00:00", "trade", 9.4052, 38.0]
["2026-09-15T13:48:52.337285+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:52.441347+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:53.389161+00:00", "trade", 9.3837, 10.0]
["2026-09-15T13:48:53.708392+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:53.845184+00:00", "trade", 9.385, 49.0]
["2026-09-15T13:48:53.867205+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:54.417367+00:00", "trade", 9.4012, 30.0]
["2026-09-15T13:48:57.687018+00:00", "trade", 9.385, 10.0]
["2026-09-15T13:48:57.697410+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:48:58.349323+00:00", "trade", 9.387, 100.0]
["2026-09-15T13:49:03.239778+00:00", "trade", 9.385, 20.0]
["2026-09-15T13:49:03.242761+00:00", "trade", 9.385, 10.0]
["2026-09-15T13:49:03.247514+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:03.311608+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:03.468668+00:00", "trade", 9.39, 10.0]
["2026-09-15T13:49:03.595017+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:03.675700+00:00", "trade", 9.3898, 100.0]
["2026-09-15T13:49:03.762347+00:00", "trade", 9.385, 1.0]
["2026-09-15T13:49:04.530017+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:49:04.530429+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:04.553406+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:04.565541+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:04.565549+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:05.189375+00:00", "trade", 9.3883, 5.0]
["2026-09-15T13:49:05.189753+00:00", "trade", 9.3883, 1.0]
["2026-09-15T13:49:05.664146+00:00", "trade", 9.3883, 100.0]
["2026-09-15T13:49:05.674571+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:06.330851+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356144+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:06.356487+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:49:06.356488+00:00", "trade", 9.38, 120.0]
["2026-09-15T13:49:06.356490+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:06.356491+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:49:06.356494+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:49:06.356528+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356535+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356555+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356570+00:00", "trade", 9.38, 180.0]
["2026-09-15T13:49:06.356584+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356590+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356596+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356619+00:00", "trade", 9.38, 20.0]
["2026-09-15T13:49:06.356629+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:06.356630+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356632+00:00", "trade", 9.38, 20.0]
["2026-09-15T13:49:06.356651+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356658+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356672+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356686+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356693+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356700+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356830+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356859+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356865+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:06.356883+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:06.356884+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:49:06.356886+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:49:06.356886+00:00", "trade", 9.38, 202.0]
["2026-09-15T13:49:06.356886+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:06.356892+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:06.356906+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:06.356912+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:06.356919+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:06.356926+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:06.356931+00:00", "trade", 9.38, 898.0]
["2026-09-15T13:49:06.356931+00:00", "trade", 9.38, 20.0]
["2026-09-15T13:49:06.356933+00:00", "trade", 9.38, 20.0]
["2026-09-15T13:49:06.356933+00:00", "trade", 9.38, 120.0]
["2026-09-15T13:49:06.356934+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.356938+00:00", "trade", 9.38, 30.0]
["2026-09-15T13:49:06.356967+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357033+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:49:06.357034+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357100+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357167+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357174+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357223+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357223+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357331+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357339+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357475+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357499+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357520+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357575+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357608+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357732+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.357891+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.358185+00:00", "trade", 9.38, 11.0]
["2026-09-15T13:49:06.358520+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.358549+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.359073+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:49:06.359133+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.359620+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.359756+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.359849+00:00", "trade", 9.38, 24.0]
["2026-09-15T13:49:06.360316+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.360323+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.360439+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.360924+00:00", "trade", 9.38, 29.0]
["2026-09-15T13:49:06.361339+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.364549+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:49:06.365478+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.369097+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.466299+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.479024+00:00", "trade", 9.375, 10.0]
["2026-09-15T13:49:06.651258+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.656383+00:00", "trade", 9.38, 1.0]
["2026-09-15T13:49:06.656661+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:06.660020+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:07.212842+00:00", "trade", 9.3786, 20.0]
["2026-09-15T13:49:07.906233+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:07.906708+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:07.909928+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:08.971247+00:00", "trade", 9.4222, 84.0]
["2026-09-15T13:49:09.698718+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:09.741307+00:00", "trade", 9.3734, 500.0]
["2026-09-15T13:49:11.272353+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:49:11.273512+00:00", "trade", 9.375, 125.0]
["2026-09-15T13:49:12.748175+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:49:13.588486+00:00", "trade", 9.38, 20.0]
["2026-09-15T13:49:13.588487+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:13.588489+00:00", "trade", 9.38, 200.0]
["2026-09-15T13:49:13.588492+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588521+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588528+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588535+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588542+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588549+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588555+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588564+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588842+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588955+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588961+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.588998+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.589038+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:13.589061+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:13.589063+00:00", "trade", 9.38, 25.0]
["2026-09-15T13:49:13.589063+00:00", "trade", 9.38, 4.0]
["2026-09-15T13:49:13.589063+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.589212+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:13.589246+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:13.589256+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:13.589305+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589319+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589322+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589333+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589353+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589417+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589716+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589759+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589892+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.589995+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.590339+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.590364+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.590785+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.592860+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.620064+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.650261+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.650930+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.650936+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.689338+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.689511+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:13.712981+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:13.790362+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.790836+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.791314+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:13.860437+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:14.006661+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:14.007235+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:14.007992+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:14.008449+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:14.008528+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:14.008550+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:14.113331+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:14.684940+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:14.685384+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:14.685402+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:14.685480+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:14.693196+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:14.788588+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:15.763469+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:15.763988+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:15.763995+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:15.764222+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:15.767628+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:16.114923+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:16.451359+00:00", "trade", 9.4005, 2.0]
["2026-09-15T13:49:18.171366+00:00", "trade", 9.385, 25.0]
["2026-09-15T13:49:18.360622+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:18.592954+00:00", "trade", 9.3959, 300.0]
["2026-09-15T13:49:18.787562+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:19.173184+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:19.670642+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:19.991919+00:00", "trade", 9.3894, 122.0]
["2026-09-15T13:49:19.992278+00:00", "trade", 9.3894, 1.0]
["2026-09-15T13:49:20.575690+00:00", "trade", 9.3877, 53.0]
["2026-09-15T13:49:21.188696+00:00", "trade", 9.389, 5.0]
["2026-09-15T13:49:21.188770+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:49:21.188771+00:00", "trade", 9.39, 50.0]
["2026-09-15T13:49:21.188772+00:00", "trade", 9.39, 200.0]
["2026-09-15T13:49:21.188819+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.188832+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.188839+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.188847+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.188860+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.188862+00:00", "trade", 9.39, 12.0]
["2026-09-15T13:49:21.188866+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:49:21.188867+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.188868+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:49:21.188874+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:49:21.188881+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:49:21.188888+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:49:21.188901+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:49:21.189020+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189059+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189095+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189163+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:49:21.189164+00:00", "trade", 9.39, 34.0]
["2026-09-15T13:49:21.189164+00:00", "trade", 9.39, 36.0]
["2026-09-15T13:49:21.189173+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189458+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189472+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189504+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189587+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.189651+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.190247+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.191494+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.192098+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.192592+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.193056+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.193082+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.193543+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.195879+00:00", "trade", 9.39, 300.0]
["2026-09-15T13:49:21.197395+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.197871+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.197877+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.197898+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.198364+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.208758+00:00", "trade", 9.39, 34.0]
["2026-09-15T13:49:21.249933+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.250416+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.250423+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.250429+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.289431+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.352701+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.353177+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.353188+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.357893+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.357897+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:49:21.358063+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.358353+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.358386+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.358520+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.407154+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.463361+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.463835+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.463846+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.464029+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:49:21.464030+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:49:21.464048+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:49:21.464048+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.464108+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:49:21.464359+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:49:21.464509+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.464557+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.464572+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.465178+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.465266+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.465706+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.839373+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.839508+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:21.843771+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:22.965510+00:00", "trade", 9.3945, 300.0]
["2026-09-15T13:49:22.979584+00:00", "trade", 9.3945, 51.0]
["2026-09-15T13:49:24.419369+00:00", "trade", 9.3821, 18.0]
["2026-09-15T13:49:27.239815+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:28.274582+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:28.358624+00:00", "trade", 9.3869, 477.0]
["2026-09-15T13:49:28.800781+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:49:28.907998+00:00", "trade", 9.385, 1.0]
["2026-09-15T13:49:29.100911+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:49:30.472331+00:00", "trade", 9.3867, 1.0]
["2026-09-15T13:49:30.659969+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:30.680310+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:30.697136+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:31.352215+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:31.721261+00:00", "trade", 9.4212, 2.0]
["2026-09-15T13:49:32.473654+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:32.473661+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:32.484343+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:32.484786+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:32.585027+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:32.585034+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:33.020414+00:00", "trade", 9.3886, 1.0]
["2026-09-15T13:49:34.590077+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:34.760317+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:49:35.809723+00:00", "trade", 9.38, 4.0]
["2026-09-15T13:49:35.809723+00:00", "trade", 9.38, 200.0]
["2026-09-15T13:49:35.809752+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809767+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809781+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809796+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809802+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809809+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809835+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809964+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.809999+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.810002+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:35.810086+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.810190+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.810197+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.810204+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.810211+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:49:35.810288+00:00", "trade", 9.38, 400.0]
["2026-09-15T13:49:35.810288+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:35.810289+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:35.810289+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:49:35.810289+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:35.810295+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:35.810358+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810373+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810380+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810387+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810476+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810671+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810709+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810717+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810898+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.810942+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.811009+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:35.812053+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:36.406165+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:38.538694+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:39.163700+00:00", "trade", 9.3786, 2.0]
["2026-09-15T13:49:39.545234+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:39.936456+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:41.784275+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:43.074138+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:43.997153+00:00", "trade", 9.3783, 3.0]
["2026-09-15T13:49:43.997512+00:00", "trade", 9.3783, 1.0]
["2026-09-15T13:49:45.876065+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.059663+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.063751+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064846+00:00", "trade", 9.37, 10.0]
["2026-09-15T13:49:47.064892+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064899+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064906+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064913+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064920+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064935+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064949+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:49:47.064949+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064954+00:00", "trade", 9.37, 2.0]
["2026-09-15T13:49:47.064956+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064960+00:00", "trade", 9.37, 25.0]
["2026-09-15T13:49:47.064963+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064964+00:00", "trade", 9.37, 20.0]
["2026-09-15T13:49:47.064970+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064984+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.064991+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:47.065018+00:00", "trade", 9.37, 25.0]
["2026-09-15T13:49:47.065020+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:49:47.065055+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:49:47.065065+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:49:47.065117+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065165+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065417+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065448+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065469+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065508+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065565+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065572+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065737+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065788+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065925+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.065936+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.066010+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.066848+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.066917+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.074506+00:00", "trade", 9.37, 11.0]
["2026-09-15T13:49:47.181646+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.472525+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:47.480999+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:48.093502+00:00", "trade", 9.4191, 2.0]
["2026-09-15T13:49:52.364362+00:00", "trade", 9.3993, 2.0]
["2026-09-15T13:49:53.157605+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:54.232013+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:55.217977+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:56.045474+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:56.045476+00:00", "trade", 9.37, 300.0]
["2026-09-15T13:49:56.045477+00:00", "trade", 9.37, 200.0]
["2026-09-15T13:49:56.045518+00:00", "trade", 9.37, 10.0]
["2026-09-15T13:49:56.045519+00:00", "trade", 9.37, 10.0]
["2026-09-15T13:49:56.045563+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:56.045565+00:00", "trade", 9.37, 2.0]
["2026-09-15T13:49:56.045567+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:49:56.045779+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:56.045811+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:56.045860+00:00", "trade", 9.37, 27.0]
["2026-09-15T13:49:56.045872+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:56.045882+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:49:56.045884+00:00", "trade", 9.37, 25.0]
["2026-09-15T13:49:56.045884+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:49:56.045907+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:49:56.045914+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:49:56.045969+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:49:56.045975+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.045983+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.045997+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046102+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046139+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046228+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046280+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046379+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046387+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046625+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046671+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046817+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046824+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.046898+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.048801+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.048973+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.048986+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.049420+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.054079+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.055284+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.055526+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.056051+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.065016+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.080486+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:56.097080+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:57.051700+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:57.052356+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:57.068191+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:57.070986+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:57.548418+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:57.661682+00:00", "trade", 9.38, 200.0]
["2026-09-15T13:49:58.651350+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.684160+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:58.684623+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:58.684638+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:58.685041+00:00", "trade", 9.38, 25.0]
["2026-09-15T13:49:58.685042+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.685086+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.685100+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:58.685107+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:58.685147+00:00", "quote", 9.38, 9.38]
["2026-09-15T13:49:58.685184+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.686837+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.690468+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.693145+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.693198+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:58.694863+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:58.795248+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.795733+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.795744+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:58.993358+00:00", "trade", 9.3985, 140.0]
["2026-09-15T13:49:59.244573+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:59.245031+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:59.245042+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:59.245050+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:49:59.348902+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:59.349384+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:59.349394+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:49:59.478680+00:00", "trade", 9.379, 100.0]
["2026-09-15T13:49:59.478707+00:00", "trade", 9.379, 300.0]
["2026-09-15T13:50:00.263280+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:00.279825+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:00.284900+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:00.708300+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:00.748969+00:00", "trade", 9.372, 8.0]
["2026-09-15T13:50:00.768878+00:00", "trade", 9.3724, 7.0]
["2026-09-15T13:50:01.894200+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:02.063344+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:50:02.063836+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:50:02.063857+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:50:02.063865+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:50:02.064114+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:02.065832+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:02.067260+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:03.080757+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:03.115200+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:04.204741+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:04.204749+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:04.205468+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:05.686392+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:05.872208+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:06.216906+00:00", "trade", 9.4174, 2.0]
["2026-09-15T13:50:06.627029+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:50:06.627193+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:50:06.627199+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:50:06.677443+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:07.068619+00:00", "trade", 9.38, 2.0]
["2026-09-15T13:50:07.199387+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:07.305481+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:07.316858+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:07.581744+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:07.708345+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:08.134241+00:00", "trade", 9.375, 4.0]
["2026-09-15T13:50:08.202236+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:08.240061+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:09.479878+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:50:09.479937+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:09.480359+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:09.489079+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:09.540423+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:12.157672+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:12.329991+00:00", "trade", 9.3701, 1000.0]
["2026-09-15T13:50:13.177631+00:00", "trade", 9.379, 1.0]
["2026-09-15T13:50:14.731499+00:00", "trade", 9.379, 100.0]
["2026-09-15T13:50:14.883426+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:14.884703+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:14.884859+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:15.005826+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:15.221192+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:16.085283+00:00", "trade", 9.375, 4.0]
["2026-09-15T13:50:17.063492+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:17.778225+00:00", "trade", 9.3789, 6.0]
["2026-09-15T13:50:18.134302+00:00", "trade", 9.375, 51.0]
["2026-09-15T13:50:21.246243+00:00", "trade", 9.3767, 1.0]
["2026-09-15T13:50:21.264212+00:00", "trade", 9.3767, 1.0]
["2026-09-15T13:50:21.844804+00:00", "trade", 9.3767, 1.0]
["2026-09-15T13:50:22.987610+00:00", "trade", 9.3752, 100.0]
["2026-09-15T13:50:23.064282+00:00", "trade", 9.3752, 51.0]
["2026-09-15T13:50:24.022350+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:24.094523+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:24.569649+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:24.570145+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:24.571010+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:24.610194+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:24.837157+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:24.953707+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:25.185106+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:25.713606+00:00", "trade", 9.4134, 2.0]
["2026-09-15T13:50:25.823864+00:00", "trade", 9.3786, 1.0]
["2026-09-15T13:50:26.371437+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:26.584155+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:26.584876+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:26.772120+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:26.918177+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:26.975231+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:27.044986+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:28.048388+00:00", "trade", 9.3856, 2.0]
["2026-09-15T13:50:28.060951+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:28.723838+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:28.775761+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:29.209817+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:50:29.479003+00:00", "trade", 9.375, 100.0]
["2026-09-15T13:50:30.266895+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.291271+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.294910+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.340567+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.500109+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522353+00:00", "trade", 9.37, 3.0]
["2026-09-15T13:50:30.522420+00:00", "trade", 9.37, 8.0]
["2026-09-15T13:50:30.522479+00:00", "trade", 9.37, 53.0]
["2026-09-15T13:50:30.522598+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522608+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522650+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522664+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522671+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522679+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522685+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522692+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522693+00:00", "trade", 9.37, 200.0]
["2026-09-15T13:50:30.522694+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522701+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:30.522702+00:00", "trade", 9.37, 40.0]
["2026-09-15T13:50:30.522750+00:00", "trade", 9.37, 20.0]
["2026-09-15T13:50:30.522756+00:00", "trade", 9.37, 4470.0]
["2026-09-15T13:50:30.522758+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522809+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:30.522816+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:30.522884+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.522891+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523121+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523178+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523323+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523336+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523505+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523587+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523663+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.523776+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.524246+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.525461+00:00", "trade", 9.37, 11.0]
["2026-09-15T13:50:30.567396+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.607654+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:30.829650+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:31.208402+00:00", "trade", 9.4005, 6.0]
["2026-09-15T13:50:31.606296+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:32.104902+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:33.124354+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:33.303235+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.056534+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.056616+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:34.057102+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.057135+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.203294+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.218473+00:00", "trade", 9.365, 100.0]
["2026-09-15T13:50:34.411341+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505048+00:00", "trade", 9.37, 3.0]
["2026-09-15T13:50:34.505049+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:34.505092+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505099+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505106+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505135+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505143+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505151+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505238+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:34.505240+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:34.505240+00:00", "trade", 9.37, 200.0]
["2026-09-15T13:50:34.505240+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:34.505422+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:34.505436+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:34.505446+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:34.505473+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:34.505480+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:34.505495+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.505503+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.505517+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.505712+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.505806+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.505916+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.506248+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.506291+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.507422+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.507469+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.509981+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.513769+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.518203+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.535832+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.536366+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.537000+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.546678+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.546689+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.546701+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.547123+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:34.993392+00:00", "trade", 9.3785, 2.0]
["2026-09-15T13:50:36.872981+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:37.028994+00:00", "trade", 9.3712, 100.0]
["2026-09-15T13:50:40.652949+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:42.029555+00:00", "trade", 9.3712, 100.0]
["2026-09-15T13:50:44.026523+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.032048+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.032117+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:44.032176+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.032201+00:00", "trade", 9.37, 17.0]
["2026-09-15T13:50:44.032222+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.032234+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.032241+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.032248+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.032262+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.032288+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.032294+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032301+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032308+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032314+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032321+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032327+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032504+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032610+00:00", "trade", 9.37, 8.0]
["2026-09-15T13:50:44.032660+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032683+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032717+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032882+00:00", "trade", 9.37, 2.0]
["2026-09-15T13:50:44.032888+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032892+00:00", "trade", 9.37, 22.0]
["2026-09-15T13:50:44.032896+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032965+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.032965+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.033176+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.034650+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.035083+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.035811+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.037120+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.037326+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.040712+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.043563+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.066462+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.128496+00:00", "trade", 9.3711, 2.0]
["2026-09-15T13:50:44.319953+00:00", "trade", 9.3667, 9.0]
["2026-09-15T13:50:44.341543+00:00", "trade", 9.3667, 1.0]
["2026-09-15T13:50:44.560440+00:00", "trade", 9.365, 10.0]
["2026-09-15T13:50:44.560646+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.560777+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.560802+00:00", "quote", 9.37, 9.37]
["2026-09-15T13:50:44.560834+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.560957+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.561045+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.561240+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.561415+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:44.561448+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.561499+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.561585+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.561627+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.561937+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.562580+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.563017+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.563028+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:44.585887+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.586083+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.586090+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.586344+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.586367+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:44.586393+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:45.027008+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:45.111336+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:45.327732+00:00", "trade", 9.4077, 2.0]
["2026-09-15T13:50:45.594025+00:00", "trade", 9.37, 1.0]
["2026-09-15T13:50:45.594058+00:00", "trade", 9.37, 23.0]
["2026-09-15T13:50:45.594586+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:45.595124+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:45.595242+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:45.625877+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:45.626356+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:45.626367+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:45.780701+00:00", "trade", 9.365, 1.0]
["2026-09-15T13:50:46.041148+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:46.286389+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:46.286390+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:46.286828+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:46.287175+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:46.741409+00:00", "trade", 9.36, 900.0]
["2026-09-15T13:50:46.780171+00:00", "trade", 9.3702, 112.0]
["2026-09-15T13:50:47.094427+00:00", "trade", 9.37, 1.0]
["2026-09-15T13:50:47.850645+00:00", "trade", 9.3606, 105.0]
["2026-09-15T13:50:47.850950+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:47.851353+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:47.977958+00:00", "trade", 9.365, 17.0]
["2026-09-15T13:50:48.585643+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:48.585679+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:48.586039+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:48.586050+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:48.598377+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:48.757324+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:48.757823+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:48.993251+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:49.097534+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:49.193163+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:49.510730+00:00", "trade", 9.3686, 1.0]
["2026-09-15T13:50:49.527162+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:49.595421+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.033898+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.061183+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.291891+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.424015+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.424466+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.463843+00:00", "trade", 9.365, 1.0]
["2026-09-15T13:50:50.465477+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.465515+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:50.614698+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:51.169652+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:51.475223+00:00", "trade", 9.365, 4.0]
["2026-09-15T13:50:52.016442+00:00", "trade", 9.37, 2.0]
["2026-09-15T13:50:52.018858+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:52.018870+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:52.335955+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:52.824649+00:00", "trade", 9.37, 10.0]
["2026-09-15T13:50:52.825405+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:53.202661+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:53.283240+00:00", "trade", 9.3683, 1.0]
["2026-09-15T13:50:53.370839+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:53.371300+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:53.473847+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:54.253180+00:00", "trade", 9.37, 1.0]
["2026-09-15T13:50:54.253185+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:54.253692+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:54.388590+00:00", "trade", 9.37, 105.0]
["2026-09-15T13:50:54.390895+00:00", "trade", 9.3698, 105.0]
["2026-09-15T13:50:54.439913+00:00", "trade", 9.3698, 1.0]
["2026-09-15T13:50:54.466319+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:54.482928+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283571+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:55.283596+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283602+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283610+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283624+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283631+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283638+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283652+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283659+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283665+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283668+00:00", "trade", 9.37, 8.0]
["2026-09-15T13:50:55.283680+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:55.283856+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283868+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283895+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283902+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283909+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283963+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:50:55.283976+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.283983+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:55.283997+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:55.284003+00:00", "trade", 9.37, 25.0]
["2026-09-15T13:50:55.284004+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:50:55.284021+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.284040+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:50:55.284051+00:00", "quote", 9.37, 9.37]
["2026-09-15T13:50:55.284058+00:00", "quote", 9.37, 9.37]
["2026-09-15T13:50:55.284065+00:00", "quote", 9.37, 9.37]
["2026-09-15T13:50:55.284078+00:00", "quote", 9.37, 9.37]
["2026-09-15T13:50:55.284159+00:00", "quote", 9.37, 9.37]
["2026-09-15T13:50:55.284242+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.284305+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.284426+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.284456+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.285047+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.285088+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.286145+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.288021+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.288481+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.288611+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.288636+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.289095+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.294506+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.297993+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.322006+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.325848+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.331461+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:55.812164+00:00", "trade", 9.375, 2.0]
["2026-09-15T13:50:55.913914+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:56.171158+00:00", "trade", 9.375, 5.0]
["2026-09-15T13:50:56.172499+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:56.357268+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:57.445509+00:00", "trade", 9.375, 20.0]
["2026-09-15T13:50:58.028620+00:00", "trade", 9.3699, 100.0]
["2026-09-15T13:50:59.774719+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:59.775913+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:50:59.831912+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.064042+00:00", "trade", 9.375, 1.0]
["2026-09-15T13:51:00.097624+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.098569+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.099168+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.099520+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.101511+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.105963+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.107984+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:00.178870+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:51:00.179025+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:51:00.179087+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179109+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179424+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179469+00:00", "trade", 9.37, 8.0]
["2026-09-15T13:51:00.179571+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179583+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179591+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179601+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179608+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179615+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179622+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179636+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179642+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.179970+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.181315+00:00", "trade", 9.37, 11.0]
["2026-09-15T13:51:00.182090+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.197959+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.214640+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:00.261806+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:01.615095+00:00", "trade", 9.365, 267.0]
["2026-09-15T13:51:04.533369+00:00", "trade", 9.3744, 2.0]
["2026-09-15T13:51:05.126712+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.127107+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.129979+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.181508+00:00", "trade", 9.37, 1.0]
["2026-09-15T13:51:05.181513+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.181569+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.181710+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.181788+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.184575+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.283812+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.283824+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:05.750823+00:00", "trade", 9.4031, 2.0]
["2026-09-15T13:51:06.022574+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:51:06.022579+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.022667+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023170+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:51:06.023189+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023196+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023202+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023208+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023222+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023229+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023250+00:00", "quote", 9.36, 9.37]
["2026-09-15T13:51:06.023265+00:00", "quote", 9.36, 9.38]
["2026-09-15T13:51:06.023332+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.023340+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.023353+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.023376+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.023611+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.024246+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.024296+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.024574+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.025393+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.026193+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.034497+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.036091+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.065317+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.065454+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.075759+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.107546+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.107885+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.115776+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.117986+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.118421+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.177529+00:00", "trade", 9.375, 83.0]
["2026-09-15T13:51:06.181221+00:00", "trade", 9.375, 16.0]
["2026-09-15T13:51:06.327136+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.370412+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:06.481221+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:07.396323+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:07.396778+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.218919+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.218931+00:00", "trade", 9.38, 30.0]
["2026-09-15T13:51:08.218932+00:00", "trade", 9.38, 5.0]
["2026-09-15T13:51:08.218934+00:00", "trade", 9.38, 5.0]
["2026-09-15T13:51:08.218935+00:00", "trade", 9.38, 50.0]
["2026-09-15T13:51:08.218935+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.218939+00:00", "trade", 9.38, 10.0]
["2026-09-15T13:51:08.218939+00:00", "trade", 9.38, 97.0]
["2026-09-15T13:51:08.218942+00:00", "trade", 9.38, 10.0]
["2026-09-15T13:51:08.218954+00:00", "trade", 9.38, 123.0]
["2026-09-15T13:51:08.218954+00:00", "trade", 9.38, 200.0]
["2026-09-15T13:51:08.218999+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219013+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219027+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219034+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219042+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219053+00:00", "trade", 9.38, 25.0]
["2026-09-15T13:51:08.219055+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219058+00:00", "trade", 9.38, 75.0]
["2026-09-15T13:51:08.219063+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219084+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219268+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219278+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219297+00:00", "quote", 9.37, 9.38]
["2026-09-15T13:51:08.219365+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:51:08.219373+00:00", "trade", 9.38, 25.0]
["2026-09-15T13:51:08.219374+00:00", "trade", 9.38, 25.0]
["2026-09-15T13:51:08.219377+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:51:08.219407+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:51:08.219415+00:00", "quote", 9.37, 9.39]
["2026-09-15T13:51:08.219439+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.219447+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.219454+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.219485+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.219759+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.219830+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.219885+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.219914+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.220045+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.220279+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.220295+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.220349+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.221098+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.223671+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.270082+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.280182+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.324398+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.324402+00:00", "trade", 9.38, 100.0]
["2026-09-15T13:51:08.324471+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.324871+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.343528+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.441646+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.549926+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.550373+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:08.983514+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:09.092965+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:09.093002+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:09.108522+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:09.212388+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:09.699883+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:09.846440+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:10.185644+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:10.186085+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:10.186222+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:13.028836+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:51:13.620049+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:13.724980+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:13.935359+00:00", "trade", 9.385, 5.0]
["2026-09-15T13:51:15.737915+00:00", "trade", 9.3883, 1.0]
["2026-09-15T13:51:15.784417+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:15.784424+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:16.672023+00:00", "trade", 9.385, 38.0]
["2026-09-15T13:51:16.673276+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:16.775748+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:18.532810+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:18.762467+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:19.039242+00:00", "trade", 9.37, 100.0]
["2026-09-15T13:51:19.579182+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:19.682392+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.636821+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640775+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:51:20.640776+00:00", "trade", 9.39, 61.0]
["2026-09-15T13:51:20.640778+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:51:20.640779+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:51:20.640783+00:00", "trade", 9.39, 12.0]
["2026-09-15T13:51:20.640783+00:00", "trade", 9.39, 15.0]
["2026-09-15T13:51:20.640822+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640836+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640843+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640857+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640871+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640878+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640886+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640890+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:51:20.640891+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:51:20.640899+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640907+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640914+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640921+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.640928+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641137+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641166+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641178+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641187+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641194+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641224+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641240+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:20.641258+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641273+00:00", "trade", 9.39, 30.0]
["2026-09-15T13:51:20.641274+00:00", "trade", 9.39, 5.0]
["2026-09-15T13:51:20.641276+00:00", "trade", 9.39, 200.0]
["2026-09-15T13:51:20.641343+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641349+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641356+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641363+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641370+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:20.641430+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:20.641470+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.641511+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.641620+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.641852+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.641856+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.642124+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.642204+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.642432+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.645556+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.646544+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.647038+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.647171+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.647271+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.647800+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.647859+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.648206+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.651965+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:51:20.677010+00:00", "trade", 9.3925, 5.0]
["2026-09-15T13:51:20.708282+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:20.713488+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.020535+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.052153+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.052811+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:51:21.052811+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:51:21.052852+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:51:21.053090+00:00", "trade", 9.39, 20.0]
["2026-09-15T13:51:21.053092+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:21.053150+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:21.053175+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:51:21.053182+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:51:21.053190+00:00", "trade", 9.39, 80.0]
["2026-09-15T13:51:21.053195+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:51:21.053206+00:00", "trade", 9.39, 190.0]
["2026-09-15T13:51:21.053206+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:51:21.053250+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:51:21.053288+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053332+00:00", "trade", 9.39, 15.0]
["2026-09-15T13:51:21.053403+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053498+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:51:21.053585+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053632+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053725+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053782+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053813+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053832+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053899+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.053962+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.054260+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.054267+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.054276+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.054287+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:21.085564+00:00", "trade", 9.395, 2.0]
["2026-09-15T13:51:21.366412+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:22.976156+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:23.018435+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:23.149059+00:00", "trade", 9.3719, 51.0]
["2026-09-15T13:51:23.597738+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:24.244847+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:24.408276+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:24.541228+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:24.691911+00:00", "trade", 9.3977, 2.0]
["2026-09-15T13:51:25.010111+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:25.112252+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:25.584271+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:25.584721+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:25.584736+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:25.783823+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:25.785227+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:27.868429+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:28.167751+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:28.579860+00:00", "trade", 9.3999, 923.0]
["2026-09-15T13:51:28.601890+00:00", "trade", 9.3999, 1.0]
["2026-09-15T13:51:28.801364+00:00", "trade", 9.3743, 173.0]
["2026-09-15T13:51:28.908190+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:28.941970+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:29.061574+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:29.821666+00:00", "trade", 9.3967, 1.0]
["2026-09-15T13:51:30.889038+00:00", "trade", 9.391, 5.0]
["2026-09-15T13:51:30.903730+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:51:30.904305+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:30.904457+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:30.905792+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:31.113686+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:31.371528+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:51:32.124031+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:51:32.124033+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.124600+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.124798+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.268140+00:00", "trade", 9.3784, 1.0]
["2026-09-15T13:51:32.541067+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.716770+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.718203+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.721365+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.726587+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:32.728889+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:33.206658+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:34.528819+00:00", "trade", 9.395, 7.0]
["2026-09-15T13:51:34.547377+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:34.650533+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:35.381524+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441238+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441240+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:37.441240+00:00", "trade", 9.39, 20.0]
["2026-09-15T13:51:37.441242+00:00", "trade", 9.39, 10.0]
["2026-09-15T13:51:37.441243+00:00", "trade", 9.39, 70.0]
["2026-09-15T13:51:37.441259+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441261+00:00", "trade", 9.39, 30.0]
["2026-09-15T13:51:37.441262+00:00", "trade", 9.39, 33.0]
["2026-09-15T13:51:37.441287+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441303+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441310+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441323+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441337+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441352+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441394+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441487+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441504+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441511+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441518+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441535+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:37.441536+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:37.441581+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441621+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:37.441740+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441751+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:37.441815+00:00", "trade", 9.39, 2.0]
["2026-09-15T13:51:37.441842+00:00", "trade", 9.39, 190.0]
["2026-09-15T13:51:37.441844+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:37.444361+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:37.444418+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.444433+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.444440+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.444447+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.444454+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.444461+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.444754+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.444755+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.445029+00:00", "trade", 9.39, 4.0]
["2026-09-15T13:51:37.445058+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.445100+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.445103+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.445128+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.445221+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.445563+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.445838+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.447864+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.477815+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.506256+00:00", "trade", 9.385, 100.0]
["2026-09-15T13:51:37.545516+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:37.966894+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:38.470869+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:38.481272+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:39.047383+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:39.436828+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:39.563754+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:40.033226+00:00", "trade", 9.3809, 100.0]
["2026-09-15T13:51:40.035909+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:40.329470+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:40.547802+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:40.854996+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:41.501741+00:00", "trade", 9.39, 9423.0]
["2026-09-15T13:51:41.502551+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:41.808820+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:42.358661+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:43.002707+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:43.008033+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:43.568898+00:00", "trade", 9.3883, 20.0]
["2026-09-15T13:51:43.768531+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:43.997363+00:00", "trade", 9.3807, 2.0]
["2026-09-15T13:51:44.357647+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:44.358147+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:44.359443+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:44.385941+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:44.555827+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:44.830724+00:00", "trade", 9.3883, 1.0]
["2026-09-15T13:51:44.850260+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:44.918541+00:00", "trade", 9.3883, 1.0]
["2026-09-15T13:51:45.016474+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074101+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:51:45.074432+00:00", "trade", 9.39, 84.0]
["2026-09-15T13:51:45.074432+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074436+00:00", "trade", 9.39, 16.0]
["2026-09-15T13:51:45.074461+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074468+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074475+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074481+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074488+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074495+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074505+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074781+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:45.074811+00:00", "trade", 9.39, 84.0]
["2026-09-15T13:51:45.074854+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.074870+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.074886+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.074894+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.074902+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.074916+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.074923+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.074937+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.074973+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.074998+00:00", "trade", 9.39, 16.0]
["2026-09-15T13:51:45.075134+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.075157+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.075219+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.075490+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.075634+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.075910+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.076094+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.076741+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.076748+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.080501+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:51:45.080568+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.080570+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:45.083232+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.093862+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.093873+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.106831+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.110637+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.135999+00:00", "trade", 9.3926, 2.0]
["2026-09-15T13:51:45.314055+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.315609+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.318113+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.329258+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:45.329733+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.390172+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.390201+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.393957+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:45.394648+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:46.036605+00:00", "trade", 9.3865, 100.0]
["2026-09-15T13:51:46.049464+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:46.049471+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:46.049753+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:46.049828+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:46.050233+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:46.050302+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:46.050603+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:46.050666+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:46.083403+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:46.157229+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:46.173989+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:46.257150+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:46.257717+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:46.257758+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:46.573475+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:47.026471+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:47.380524+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:48.271954+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.589560+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.591259+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:51:49.610959+00:00", "trade", 9.39, 3.0]
["2026-09-15T13:51:49.611263+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611264+00:00", "trade", 9.39, 200.0]
["2026-09-15T13:51:49.611266+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:49.611306+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611312+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611319+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611333+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611335+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:51:49.611339+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611346+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611360+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:51:49.611521+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:49.611530+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:49.611541+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:49.611570+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:49.611576+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:51:49.611586+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.611595+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.611602+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.611608+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.611622+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.611630+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.611753+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.612007+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.612047+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.612550+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.612564+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.612583+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.613056+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.615802+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.619583+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.629548+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.646450+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.649125+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.655407+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.672569+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.673085+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.673541+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:49.682537+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:50.138997+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:50.220467+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:50.220929+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:50.243731+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:50.392325+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:53.674176+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:53.674614+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:53.674635+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:53.675128+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:54.323626+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:54.324123+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:54.324581+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:54.531930+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:54.531947+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:55.132763+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:55.133253+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:55.717037+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:55.717501+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:55.820504+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:55.820525+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:56.602579+00:00", "trade", 9.3933, 52.0]
["2026-09-15T13:51:56.604530+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:56.604969+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:56.624559+00:00", "trade", 9.3933, 1.0]
["2026-09-15T13:51:57.202842+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.203295+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.203781+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.204227+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.204243+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.246073+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.347243+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.417090+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.417098+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.484642+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.485119+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.700489+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.700508+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.756567+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.784719+00:00", "trade", 9.3933, 1.0]
["2026-09-15T13:51:57.858218+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.893373+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.893814+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.997358+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:57.997365+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:58.056594+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:58.216623+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:51:58.926284+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:01.845664+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:01.846112+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:01.846153+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.033902+00:00", "trade", 9.3899, 100.0]
["2026-09-15T13:52:02.034704+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.252858+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.252872+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.303546+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.303999+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.418016+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.418474+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.518815+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:02.518821+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:04.364297+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:04.364752+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:04.494335+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:04.494343+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:04.514820+00:00", "trade", 9.3929, 5.0]
["2026-09-15T13:52:04.708755+00:00", "trade", 9.3914, 2.0]
["2026-09-15T13:52:05.156162+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.156619+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.359278+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.359300+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.688352+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.688808+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.747967+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.789670+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:05.827244+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:07.193063+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:52:09.070365+00:00", "trade", 9.3986, 1.0]
["2026-09-15T13:52:09.272024+00:00", "trade", 9.391, 61.0]
["2026-09-15T13:52:11.068213+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:12.231545+00:00", "trade", 9.395, 100.0]
["2026-09-15T13:52:14.929770+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:16.374912+00:00", "trade", 9.395, 55.0]
["2026-09-15T13:52:17.047402+00:00", "trade", 9.3983, 1.0]
["2026-09-15T13:52:17.814511+00:00", "trade", 9.3998, 6.0]
["2026-09-15T13:52:17.836649+00:00", "trade", 9.3998, 1.0]
["2026-09-15T13:52:18.049689+00:00", "trade", 9.391, 100.0]
["2026-09-15T13:52:19.775038+00:00", "trade", 9.3967, 2.0]
["2026-09-15T13:52:21.246365+00:00", "trade", 9.3823, 2.0]
["2026-09-15T13:52:23.035550+00:00", "trade", 9.391, 100.0]
["2026-09-15T13:52:23.055276+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:23.235184+00:00", "trade", 9.391, 51.0]
["2026-09-15T13:52:24.369652+00:00", "trade", 9.3909, 2.0]
["2026-09-15T13:52:24.811941+00:00", "trade", 9.397, 200.0]
["2026-09-15T13:52:25.051012+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:25.502859+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.440652+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.481787+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487851+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:52:26.487868+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487876+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487882+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487889+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487910+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487917+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487924+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487931+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.487938+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488099+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488121+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488127+00:00", "trade", 9.4, 6.0]
["2026-09-15T13:52:26.488137+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:52:26.488227+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488343+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488350+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488370+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488377+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488383+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488412+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488419+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488427+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488433+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:26.488437+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:52:26.488439+00:00", "trade", 9.4, 30.0]
["2026-09-15T13:52:26.488439+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:52:26.488440+00:00", "trade", 9.4, 9.0]
["2026-09-15T13:52:26.488440+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:26.488444+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:52:26.488454+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:26.488468+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.488502+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.488530+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.488545+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.488628+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.488683+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.488838+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.489126+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.489289+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.489346+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.492119+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.519368+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.519814+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:26.519863+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.519873+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.519916+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:26.520287+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:26.520335+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:26.520387+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.520397+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.549978+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:26.550464+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.550474+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.553392+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.614103+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.746013+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.746474+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:26.888782+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:27.096271+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:27.097204+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:27.099791+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:28.606874+00:00", "trade", 9.402, 140.0]
["2026-09-15T13:52:29.444148+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:30.016978+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:30.550533+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:30.631419+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:30.669216+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:30.814940+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:31.038713+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:31.461761+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519150+00:00", "trade", 9.4, 40.0]
["2026-09-15T13:52:34.519150+00:00", "trade", 9.4, 40.0]
["2026-09-15T13:52:34.519175+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519181+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:52:34.519181+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519195+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519202+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519209+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519472+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519482+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519516+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:34.519570+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:52:34.519575+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:52:34.519575+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:52:34.519654+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:52:34.519664+00:00", "trade", 9.4, 29.0]
["2026-09-15T13:52:34.519668+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:52:34.519673+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:52:34.519760+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:34.519790+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:34.519808+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:34.519815+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.519822+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.519835+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.519865+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.519901+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.520162+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.520264+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.520342+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.520597+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.520618+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.521124+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.521879+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.521893+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.622554+00:00", "trade", 9.3997, 1.0]
["2026-09-15T13:52:34.666757+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.680922+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.681383+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.906504+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.911419+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:52:34.911429+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:34.911429+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.911431+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:34.911431+00:00", "trade", 9.39, 99.0]
["2026-09-15T13:52:34.911432+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:52:34.911434+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:34.911436+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:34.911844+00:00", "trade", 9.39, 25.0]
["2026-09-15T13:52:34.911845+00:00", "trade", 9.39, 60.0]
["2026-09-15T13:52:34.913244+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:34.913300+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:34.913307+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:34.913314+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:34.913983+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:34.914075+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:34.915569+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:34.915580+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:35.035523+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:35.035750+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:35.036086+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:35.146287+00:00", "trade", 9.385, 200.0]
["2026-09-15T13:52:35.407927+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:37.505364+00:00", "trade", 9.3874, 132.0]
["2026-09-15T13:52:37.780289+00:00", "trade", 9.3911, 91.0]
["2026-09-15T13:52:38.640873+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:38.738443+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.513533+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.513963+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.517432+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.518189+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.519636+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.520333+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.520358+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.521528+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.521815+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.522296+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.522491+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.522736+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.523668+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.524498+00:00", "trade", 9.39, 125.0]
["2026-09-15T13:52:40.525188+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.526783+00:00", "trade", 9.39, 36.0]
["2026-09-15T13:52:40.526866+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.527337+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.548064+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.548749+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.557154+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.557172+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:40.571793+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:40.571800+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:40.622279+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.549832+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.549858+00:00", "trade", 9.39, 500.0]
["2026-09-15T13:52:41.549858+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.550035+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.550047+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.550066+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.550094+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.550110+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550184+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.550327+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550355+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550392+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550419+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550562+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.550673+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.550676+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550750+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550754+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.550758+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.551124+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.551177+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.551207+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.551250+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.551391+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.551495+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.554183+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.554192+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.555376+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.555382+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.555395+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:41.555401+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.555465+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.555528+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.555871+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.555892+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.555910+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.558087+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.558550+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.561826+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.593854+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.650684+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651315+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651322+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651336+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651354+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651354+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651355+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:41.651390+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:41.651404+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651405+00:00", "trade", 9.39, 60.0]
["2026-09-15T13:52:41.651423+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651425+00:00", "quote", 9.38, 9.4]
["2026-09-15T13:52:41.651430+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.651456+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.651498+00:00", "trade", 9.39, 60.0]
["2026-09-15T13:52:41.651499+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.651528+00:00", "trade", 9.39, 24.0]
["2026-09-15T13:52:41.651528+00:00", "trade", 9.39, 24.0]
["2026-09-15T13:52:41.651541+00:00", "trade", 9.39, 24.0]
["2026-09-15T13:52:41.651579+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.651591+00:00", "trade", 9.39, 40.0]
["2026-09-15T13:52:41.651595+00:00", "trade", 9.39, 1.0]
["2026-09-15T13:52:41.651596+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:41.651598+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.651599+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:41.651639+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:41.651644+00:00", "trade", 9.39, 40.0]
["2026-09-15T13:52:41.651645+00:00", "trade", 9.39, 82.0]
["2026-09-15T13:52:41.651652+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651664+00:00", "trade", 9.39, 24.0]
["2026-09-15T13:52:41.651669+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651764+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:41.651764+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.651797+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:41.651836+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:41.651883+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:41.651963+00:00", "trade", 9.39, 300.0]
["2026-09-15T13:52:41.652027+00:00", "trade", 9.39, 24.0]
["2026-09-15T13:52:41.652349+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:41.652456+00:00", "trade", 9.39, 300.0]
["2026-09-15T13:52:41.653701+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.654512+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.657986+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.658169+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:41.761211+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:41.761218+00:00", "quote", 9.38, 9.39]
["2026-09-15T13:52:43.602735+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:43.603049+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:43.603221+00:00", "quote", 9.39, 9.39]
["2026-09-15T13:52:43.603225+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:52:43.603225+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.603289+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.603417+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.603640+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.604110+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.604153+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.604412+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.604422+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.604784+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.636402+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:43.636792+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.064264+00:00", "trade", 9.3925, 100.0]
["2026-09-15T13:52:44.065077+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.065916+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.068932+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.069951+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.071423+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.132227+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.255737+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.438965+00:00", "trade", 9.395, 92.0]
["2026-09-15T13:52:44.463977+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.506939+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.532972+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.755860+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.919975+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.926629+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:44.931787+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:45.607742+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:45.678893+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:45.763075+00:00", "trade", 9.3911, 2.0]
["2026-09-15T13:52:45.969090+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:46.994490+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:46.994787+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:47.033861+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:47.200156+00:00", "trade", 9.3929, 1.0]
["2026-09-15T13:52:47.297065+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:48.380550+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:48.570303+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:50.049352+00:00", "trade", 9.3895, 3.0]
["2026-09-15T13:52:50.053745+00:00", "trade", 9.3929, 100.0]
["2026-09-15T13:52:50.116881+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:50.498505+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:50.510853+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:50.935321+00:00", "trade", 9.3999, 5.0]
["2026-09-15T13:52:53.254694+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:54.495692+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:56.095147+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:57.506742+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:57.507989+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:57.537340+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:57.537348+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052468+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052469+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:52:58.052501+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052508+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052515+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052521+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052535+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052542+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052549+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052556+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052570+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:52:58.052871+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:58.052876+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:58.052883+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:52:58.052889+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.052918+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.052946+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.052952+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.052959+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.052966+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.053342+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.053368+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.053556+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.063902+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.085139+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.113233+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.113900+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.160254+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.176578+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:52:58.581747+00:00", "trade", 9.3933, 1.0]
["2026-09-15T13:52:58.737632+00:00", "trade", 9.405, 192.0]
["2026-09-15T13:53:00.218735+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:01.532139+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:53:03.399869+00:00", "trade", 9.405, 5.0]
["2026-09-15T13:53:03.742633+00:00", "trade", 9.3912, 2.0]
["2026-09-15T13:53:05.043694+00:00", "trade", 9.3937, 100.0]
["2026-09-15T13:53:05.044306+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.044319+00:00", "trade", 9.4, 300.0]
["2026-09-15T13:53:05.044320+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.044602+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:53:05.044696+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.044744+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.044802+00:00", "trade", 9.4, 40.0]
["2026-09-15T13:53:05.045064+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.045108+00:00", "trade", 9.4, 99.0]
["2026-09-15T13:53:05.045110+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:05.045174+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.045197+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.045410+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:53:05.045432+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:05.045442+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.045623+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.045910+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.046746+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.046756+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.046843+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.047192+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.050225+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.050721+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.051197+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.051853+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:53:05.058239+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:53:05.060205+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:05.092987+00:00", "trade", 9.4, 58.0]
["2026-09-15T13:53:05.093088+00:00", "trade", 9.4, 58.0]
["2026-09-15T13:53:05.093119+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:05.093288+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093456+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093463+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093491+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093560+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093633+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093753+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093881+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093902+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.093941+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.094377+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.094697+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.094876+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.097146+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.097642+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.098585+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.483460+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.683789+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.684173+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.731077+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:53:05.823439+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:05.838780+00:00", "trade", 9.3945, 52.0]
["2026-09-15T13:53:05.880909+00:00", "trade", 9.4086, 209.0]
["2026-09-15T13:53:06.048652+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:06.160741+00:00", "trade", 9.4086, 1.0]
["2026-09-15T13:53:06.196737+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:07.069140+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:07.559089+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:53:07.560032+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:07.560167+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:07.560186+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:07.560209+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:07.560271+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:53:07.560273+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:07.560355+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:07.560374+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:07.560408+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:07.560421+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.560429+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.560698+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.560745+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:53:07.560981+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:53:07.561702+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.562152+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.563511+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.598914+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.609326+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:07.609340+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:53:08.061065+00:00", "trade", 9.4, 17.0]
["2026-09-15T13:53:08.061074+00:00", "trade", 9.4, 42.0]
["2026-09-15T13:53:08.061173+00:00", "trade", 9.4, 14.0]
["2026-09-15T13:53:08.061216+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:08.061329+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061356+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:08.061372+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061433+00:00", "trade", 9.4, 25.0]
["2026-09-15T13:53:08.061552+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061584+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061600+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061626+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061650+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061851+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.061885+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.062062+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.063008+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.066141+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.066634+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.066849+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.067321+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.067400+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.069538+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.069603+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:08.070052+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:08.070084+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:08.070091+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:53:08.070350+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.099257+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:08.173036+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:09.800960+00:00", "trade", 9.4077, 2.0]
["2026-09-15T13:53:11.473385+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:15.414323+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:15.839182+00:00", "trade", 9.3913, 1.0]
["2026-09-15T13:53:17.942527+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:17.942585+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:17.944301+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:17.952744+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:20.118675+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:20.160665+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:20.161115+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:20.507293+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:20.507749+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:21.049569+00:00", "trade", 9.3953, 100.0]
["2026-09-15T13:53:21.595787+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:22.296056+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:22.296437+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:22.299591+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:22.302850+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:22.653174+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:23.320921+00:00", "trade", 9.3954, 51.0]
["2026-09-15T13:53:24.507751+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:26.074086+00:00", "trade", 9.3953, 100.0]
["2026-09-15T13:53:26.178360+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:29.789731+00:00", "trade", 9.41, 150.0]
["2026-09-15T13:53:30.086705+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:30.190641+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:30.542116+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:30.542636+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:30.757174+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:32.410032+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:33.527585+00:00", "trade", 9.3843, 2.0]
["2026-09-15T13:53:34.529390+00:00", "trade", 9.3921, 3.0]
["2026-09-15T13:53:36.806543+00:00", "trade", 9.4083, 1.0]
["2026-09-15T13:53:38.331808+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:41.026651+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:41.100559+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:42.837011+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:44.340231+00:00", "trade", 9.405, 75.0]
["2026-09-15T13:53:44.410647+00:00", "trade", 9.405, 3.0]
["2026-09-15T13:53:45.037191+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:45.324128+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:46.022096+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:46.042688+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:46.102284+00:00", "trade", 9.405, 55.0]
["2026-09-15T13:53:46.433749+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:47.052124+00:00", "trade", 9.4021, 100.0]
["2026-09-15T13:53:47.539206+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:47.836658+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:48.529601+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:48.743705+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:49.225061+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:50.040422+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:51.883195+00:00", "trade", 9.405, 5.0]
["2026-09-15T13:53:53.093171+00:00", "trade", 9.4021, 100.0]
["2026-09-15T13:53:53.656949+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:53.789238+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:53.898236+00:00", "trade", 9.3838, 2.0]
["2026-09-15T13:53:54.336159+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:54.479606+00:00", "trade", 9.409, 200.0]
["2026-09-15T13:53:54.479995+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.105036+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.569862+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:53:55.569872+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:53:55.569875+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.569880+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:53:55.569882+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:53:55.569894+00:00", "trade", 9.41, 32.0]
["2026-09-15T13:53:55.569957+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.569964+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.569977+00:00", "trade", 9.41, 90.0]
["2026-09-15T13:53:55.569979+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.569981+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.569986+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.569993+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.570001+00:00", "trade", 9.41, 10.0]
["2026-09-15T13:53:55.570014+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.570021+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.570028+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.570034+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:53:55.570067+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:53:55.570115+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:53:55.570131+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570137+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570171+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570181+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570199+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570276+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:53:55.570389+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570628+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570661+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570714+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570835+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.570846+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.571315+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.573902+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.577604+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:53:55.631204+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.694050+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:55.694749+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:56.131335+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:56.691782+00:00", "trade", 9.4124, 100.0]
["2026-09-15T13:53:57.834575+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:58.162552+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:58.183760+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:58.189341+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:58.196395+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:58.594319+00:00", "trade", 9.4046, 7.0]
["2026-09-15T13:53:58.667648+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:59.405209+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:53:59.405209+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:59.405281+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:59.405402+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:59.405693+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:59.405820+00:00", "trade", 9.4096, 49.0]
["2026-09-15T13:53:59.479869+00:00", "trade", 9.419, 200.0]
["2026-09-15T13:53:59.479898+00:00", "trade", 9.419, 112.0]
["2026-09-15T13:53:59.480470+00:00", "trade", 9.4097, 85.0]
["2026-09-15T13:53:59.510188+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:59.510664+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:53:59.971970+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:00.076762+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:00.147213+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.045225+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.482945+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.586717+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.597395+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.597845+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.671962+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.774347+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:01.964051+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:02.379556+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:02.748446+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:04.292109+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:04.292656+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:04.294429+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:04.584360+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:54:04.956251+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:04.956656+00:00", "trade", 9.41, 250.0]
["2026-09-15T13:54:04.958480+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:04.966297+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:04.966750+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:05.214382+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:06.559291+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:06.621991+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:06.911185+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:07.193392+00:00", "trade", 9.3988, 173.0]
["2026-09-15T13:54:07.253009+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:07.253747+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:07.256979+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:07.474172+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:07.474263+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:07.480539+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:07.607927+00:00", "trade", 9.4099, 33.0]
["2026-09-15T13:54:08.149801+00:00", "trade", 9.4115, 5.0]
["2026-09-15T13:54:08.835817+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:08.838452+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:08.849787+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:08.850239+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.000930+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.001433+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.673744+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.677494+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.689638+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.698668+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.698671+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:54:09.699119+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.699152+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.699172+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.699196+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:09.988573+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:10.325690+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:13.259259+00:00", "trade", 9.3854, 2.0]
["2026-09-15T13:54:13.754087+00:00", "trade", 9.4183, 1.0]
["2026-09-15T13:54:14.462528+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:14.788808+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:14.789024+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:54:14.790668+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:14.989806+00:00", "trade", 9.4122, 1.0]
["2026-09-15T13:54:17.456537+00:00", "trade", 9.41, 20.0]
["2026-09-15T13:54:17.456537+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456538+00:00", "trade", 9.41, 20.0]
["2026-09-15T13:54:17.456540+00:00", "trade", 9.41, 20.0]
["2026-09-15T13:54:17.456541+00:00", "trade", 9.41, 40.0]
["2026-09-15T13:54:17.456545+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:54:17.456545+00:00", "trade", 9.41, 99.0]
["2026-09-15T13:54:17.456565+00:00", "trade", 9.41, 1.0]
["2026-09-15T13:54:17.456603+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456624+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456632+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456638+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456652+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456658+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456822+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456837+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456844+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456852+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456858+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456860+00:00", "trade", 9.41, 99.0]
["2026-09-15T13:54:17.456873+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456879+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:54:17.456881+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456888+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456912+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:54:17.456924+00:00", "trade", 9.41, 15.0]
["2026-09-15T13:54:17.456975+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:17.456984+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:17.456996+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:17.457006+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:17.457010+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457065+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457072+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457099+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457138+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:54:17.457139+00:00", "trade", 9.41, 31.0]
["2026-09-15T13:54:17.457300+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457372+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457392+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457412+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457445+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457446+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457477+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457489+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457502+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.457618+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.458018+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.458153+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:54:17.458888+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.459433+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.459449+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:17.467965+00:00", "trade", 9.41, 8.0]
["2026-09-15T13:54:17.480307+00:00", "trade", 9.41, 3.0]
["2026-09-15T13:54:17.713362+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:18.083927+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:18.084039+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:18.084355+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:18.084372+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:18.084389+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:18.084823+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:18.187803+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:18.188294+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:18.188305+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:19.327999+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:20.024762+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:20.025233+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:20.599039+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:20.864122+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:21.013290+00:00", "trade", 9.41, 79.0]
["2026-09-15T13:54:21.013291+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:21.013293+00:00", "trade", 9.41, 21.0]
["2026-09-15T13:54:21.013323+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:21.013383+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:54:21.013724+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:21.013900+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:54:21.014001+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.014068+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.014083+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.014195+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.014367+00:00", "trade", 9.41, 47.0]
["2026-09-15T13:54:21.014403+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.014506+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.014856+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.014875+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.015217+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.107094+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.263731+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.605100+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:21.611045+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:23.408479+00:00", "trade", 9.4116, 51.0]
["2026-09-15T13:54:24.756007+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:25.271707+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:54:25.271712+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:54:25.510334+00:00", "trade", 9.415, 3.0]
["2026-09-15T13:54:25.510397+00:00", "trade", 9.415, 1.0]
["2026-09-15T13:54:26.304899+00:00", "trade", 9.4186, 1.0]
["2026-09-15T13:54:26.580626+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:26.580839+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:26.581048+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:26.582799+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:26.616211+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:54:26.913703+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:27.055116+00:00", "trade", 9.4119, 100.0]
["2026-09-15T13:54:28.146828+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:30.312782+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:30.316032+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:30.516482+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:30.996479+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:31.004939+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:31.005386+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:31.011361+00:00", "trade", 9.4008, 4.0]
["2026-09-15T13:54:31.413328+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:31.692525+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:31.885778+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:32.473388+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:32.654810+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:33.175961+00:00", "trade", 9.3862, 2.0]
["2026-09-15T13:54:35.554804+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:37.838151+00:00", "trade", 9.412, 10.0]
["2026-09-15T13:54:39.635741+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:39.646064+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:39.646073+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:39.646507+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:40.082677+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:40.084720+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:40.371165+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:40.434520+00:00", "trade", 9.42, 111.0]
["2026-09-15T13:54:40.686914+00:00", "trade", 9.4151, 33.0]
["2026-09-15T13:54:46.829446+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:46.992771+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:47.053506+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:47.064183+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:47.064197+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:47.064634+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:51.011960+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.091836+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.439098+00:00", "trade", 9.42, 1.0]
["2026-09-15T13:54:53.439889+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:54:53.439922+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:54:53.439925+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.439995+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.440002+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.440211+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.440226+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.440250+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.440310+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:54:53.440317+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:54:53.440318+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:54:53.440356+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:54:53.440365+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.440384+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.440389+00:00", "trade", 9.42, 8.0]
["2026-09-15T13:54:53.440442+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.440465+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.440936+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.440945+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.441178+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.441437+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.465813+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:53.829480+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:54.035264+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:54.479004+00:00", "trade", 9.425, 200.0]
["2026-09-15T13:54:54.829712+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:55.178946+00:00", "trade", 9.3871, 2.0]
["2026-09-15T13:54:55.401667+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:54:55.572589+00:00", "trade", 9.4286, 1.0]
["2026-09-15T13:54:56.844647+00:00", "trade", 9.425, 299.0]
["2026-09-15T13:54:58.054360+00:00", "trade", 9.4107, 2.0]
["2026-09-15T13:54:58.122040+00:00", "trade", 9.4283, 1.0]
["2026-09-15T13:54:58.178063+00:00", "trade", 9.425, 10.0]
["2026-09-15T13:55:00.547752+00:00", "trade", 9.425, 40.0]
["2026-09-15T13:55:03.094422+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:03.580903+00:00", "trade", 9.425, 157.0]
["2026-09-15T13:55:04.377158+00:00", "trade", 9.4162, 100.0]
["2026-09-15T13:55:05.608332+00:00", "trade", 9.405, 3.0]
["2026-09-15T13:55:06.475366+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:06.730372+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:06.775993+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:06.830041+00:00", "trade", 9.4233, 1.0]
["2026-09-15T13:55:06.851831+00:00", "trade", 9.4233, 1.0]
["2026-09-15T13:55:06.910901+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:06.970575+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:07.474707+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:07.490324+00:00", "trade", 9.4169, 206.0]
["2026-09-15T13:55:07.820509+00:00", "trade", 9.4218, 1.0]
["2026-09-15T13:55:07.827344+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:55:09.372106+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:09.529907+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:09.806403+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:09.806418+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:10.659096+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:11.553738+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:12.929149+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.184018+00:00", "trade", 9.3888, 2.0]
["2026-09-15T13:55:13.409623+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.409637+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:55:13.409645+00:00", "trade", 9.43, 97.0]
["2026-09-15T13:55:13.409950+00:00", "trade", 9.43, 10.0]
["2026-09-15T13:55:13.410000+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.410047+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.410112+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.410496+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.410507+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.424905+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.424977+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:13.571106+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:14.811495+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:15.743030+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:15.976519+00:00", "trade", 9.425, 310.0]
["2026-09-15T13:55:16.267849+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:16.331063+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:17.145743+00:00", "trade", 9.4276, 1.0]
["2026-09-15T13:55:17.145759+00:00", "trade", 9.4276, 1.0]
["2026-09-15T13:55:18.281536+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.279960+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.480090+00:00", "trade", 9.43, 6.0]
["2026-09-15T13:55:19.480101+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:19.480108+00:00", "trade", 9.43, 124.0]
["2026-09-15T13:55:19.480133+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.480207+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.480452+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.480461+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.480493+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.480532+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:55:19.480533+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:19.480545+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:19.480547+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:19.480554+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:19.480557+00:00", "trade", 9.43, 99.0]
["2026-09-15T13:55:19.480558+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:55:19.480577+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:19.480593+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:19.480612+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.480686+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.480711+00:00", "trade", 9.43, 19.0]
["2026-09-15T13:55:19.480711+00:00", "trade", 9.43, 5.0]
["2026-09-15T13:55:19.480970+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.480986+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.481069+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.481077+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.481167+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.481195+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.481450+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.481912+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.482247+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.482793+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.483222+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.486079+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:19.486080+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.486540+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.486581+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.486621+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.487030+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.520631+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:55:19.521353+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.659475+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.669207+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:55:19.693246+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.926278+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.940951+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.940998+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.941429+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:19.964991+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:20.008302+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:20.172855+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:20.381361+00:00", "trade", 9.418, 138.0]
["2026-09-15T13:55:20.385807+00:00", "trade", 9.435, 18.0]
["2026-09-15T13:55:21.171584+00:00", "trade", 9.435, 6.0]
["2026-09-15T13:55:21.737622+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.488640+00:00", "trade", 9.4036, 2.0]
["2026-09-15T13:55:22.534366+00:00", "trade", 9.43, 40.0]
["2026-09-15T13:55:22.534367+00:00", "trade", 9.43, 180.0]
["2026-09-15T13:55:22.534370+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:22.534417+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534423+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534430+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534625+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534632+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534639+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534646+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534663+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:22.534667+00:00", "trade", 9.43, 14.0]
["2026-09-15T13:55:22.534717+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534779+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534853+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534868+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534882+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534890+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.534954+00:00", "trade", 9.43, 20.0]
["2026-09-15T13:55:22.534956+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:22.534956+00:00", "trade", 9.43, 120.0]
["2026-09-15T13:55:22.535115+00:00", "trade", 9.43, 18.0]
["2026-09-15T13:55:22.535495+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:22.535548+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.535555+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.535569+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.535575+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.535897+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.535981+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.536353+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.536359+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.536431+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.536439+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.536596+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.537281+00:00", "trade", 9.43, 25.0]
["2026-09-15T13:55:22.537281+00:00", "trade", 9.43, 9.0]
["2026-09-15T13:55:22.537414+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.537649+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.537669+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.559784+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.569809+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.573909+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.608743+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.608757+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.620645+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.634406+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.634843+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.635302+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.635381+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.635402+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:22.635589+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:22.635589+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:22.635668+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.635702+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.636700+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.637104+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.639128+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.646046+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.646507+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.673493+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.733713+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.734172+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:22.830051+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:23.011161+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:23.011637+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:23.497080+00:00", "trade", 9.4261, 51.0]
["2026-09-15T13:55:24.152466+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.152857+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.153453+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.155340+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.155474+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.623432+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.743921+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.744322+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.757077+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.757087+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.757098+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.870128+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:24.870148+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:25.482765+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:25.485389+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:26.224612+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:26.439894+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:28.326467+00:00", "trade", 9.4199, 2.0]
["2026-09-15T13:55:29.488685+00:00", "trade", 9.4039, 100.0]
["2026-09-15T13:55:29.648084+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:29.648166+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:29.648536+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:29.648543+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:29.648587+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:29.650308+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.093121+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.094790+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.331427+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.617587+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.727908+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.728247+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.735633+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.873477+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.913138+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:30.942463+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:31.136420+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:31.136825+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:31.137267+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:31.137299+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:31.139721+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:31.209793+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:31.210252+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:31.210264+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:32.747774+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:34.148119+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:34.730558+00:00", "trade", 9.3955, 2.0]
["2026-09-15T13:55:36.252364+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.716854+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.717371+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:37.717894+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:37.718153+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:37.718156+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:55:37.718218+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.718226+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.718464+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.728594+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.728651+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:37.729419+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.729456+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.729485+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.729546+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.729592+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:55:37.729795+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:37.732764+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:37.749527+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:55:37.821495+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:38.312042+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:39.216866+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:39.217626+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:39.217763+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:39.219611+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:39.479622+00:00", "trade", 9.439, 100.0]
["2026-09-15T13:55:40.177450+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:40.772364+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:41.331522+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:41.718628+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:42.151041+00:00", "trade", 9.4035, 4.0]
["2026-09-15T13:55:43.504347+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:44.257548+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:44.286181+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:55:44.287284+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:44.320278+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:55:44.328752+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:55:44.335338+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:55:44.342050+00:00", "trade", 9.435, 25.0]
["2026-09-15T13:55:45.070534+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:45.071012+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:45.080447+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:45.080898+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:45.387833+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:45.786555+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:46.128561+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:46.166917+00:00", "trade", 9.438, 1.0]
["2026-09-15T13:55:46.388478+00:00", "trade", 9.435, 5.0]
["2026-09-15T13:55:46.972225+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:46.972966+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:47.173475+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:47.371887+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:48.794736+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:48.797306+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:48.804579+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:49.032989+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:49.210269+00:00", "trade", 9.4288, 100.0]
["2026-09-15T13:55:49.509871+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:49.540388+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:51.144747+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:51.561772+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:51.771844+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:51.842485+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:51.883385+00:00", "trade", 9.4218, 2.0]
["2026-09-15T13:55:53.476930+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:53.579432+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:53.597156+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:53.859362+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:55:54.327500+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:54.331076+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:54.331155+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:54.371317+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:54.371329+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:54.487880+00:00", "trade", 9.4035, 100.0]
["2026-09-15T13:55:54.684702+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:55.581074+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:56.324514+00:00", "trade", 9.3984, 2.0]
["2026-09-15T13:55:56.893409+00:00", "trade", 9.4299, 1.0]
["2026-09-15T13:55:57.020596+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326899+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:55:57.326899+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:55:57.326901+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:55:57.326922+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326930+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326943+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326950+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326955+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:55:57.326957+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:55:57.326964+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326971+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326982+00:00", "trade", 9.44, 15.0]
["2026-09-15T13:55:57.326984+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:55:57.326986+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326989+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:55:57.326992+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326994+00:00", "trade", 9.44, 57.0]
["2026-09-15T13:55:57.326995+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.326999+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.327006+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.327053+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.327119+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327126+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327177+00:00", "trade", 9.44, 10.0]
["2026-09-15T13:55:57.327179+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:55:57.327422+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327515+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327532+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327759+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327824+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327859+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327868+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327892+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327901+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.327975+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.328447+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.329117+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.337474+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.365128+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.365642+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.365870+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.370321+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:55:57.370323+00:00", "trade", 9.44, 75.0]
["2026-09-15T13:55:57.370441+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.370952+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.371771+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.371779+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.372152+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.372523+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:55:57.372606+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.372616+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.372870+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.376568+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.397153+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.397626+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.397662+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.397694+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.397994+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.398009+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.398163+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.401870+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.401892+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.401910+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.402341+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.402351+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.402362+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.428924+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.860554+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:55:57.860556+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.860788+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861027+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861044+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861095+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861119+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.861579+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861646+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.861664+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861711+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861733+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.861794+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.861879+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.861894+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.862140+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.862357+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.862703+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.863741+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.863761+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.864249+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.864764+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:57.864818+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.871026+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.908512+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.909209+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:57.909235+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.909706+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.909719+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:57.966067+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:58.160509+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:55:58.160517+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:55:58.160519+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:55:58.161038+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:55:58.161164+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:58.166101+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:58.263865+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:58.373141+00:00", "trade", 9.445, 400.0]
["2026-09-15T13:55:58.816301+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:58.816997+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:58.817240+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:58.817247+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:59.075787+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:59.306674+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:55:59.606498+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333415+00:00", "trade", 9.44, 120.0]
["2026-09-15T13:56:00.333466+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333473+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333488+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333495+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333684+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333688+00:00", "trade", 9.44, 5.0]
["2026-09-15T13:56:00.333894+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333916+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:00.333990+00:00", "trade", 9.44, 42.0]
["2026-09-15T13:56:00.333992+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:56:00.333992+00:00", "trade", 9.44, 20.0]
["2026-09-15T13:56:00.333992+00:00", "trade", 9.44, 40.0]
["2026-09-15T13:56:00.333993+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:00.333993+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:00.334031+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:00.334081+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334091+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334108+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334115+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334133+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334163+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334178+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334193+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334696+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334894+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.334912+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.335439+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.335475+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.336917+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.341026+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:00.721585+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:01.700476+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:02.961656+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:02.961802+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:02.962450+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:02.963723+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:02.963833+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:02.964307+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:02.964323+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:02.964607+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:02.966318+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:02.966739+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:02.967167+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:03.022289+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:56:03.022322+00:00", "trade", 9.435, 4.0]
["2026-09-15T13:56:04.237638+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:04.424185+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:05.415063+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:05.415355+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:05.415516+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:05.415538+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:05.427154+00:00", "trade", 9.44, 1.0]
["2026-09-15T13:56:05.499020+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:05.499510+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:05.499978+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:06.706370+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:06.706572+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:06.708279+00:00", "trade", 9.435, 24.0]
["2026-09-15T13:56:06.807657+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:08.675854+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:08.676303+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:08.676324+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:08.804177+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:08.804642+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:08.804653+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.397200+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.397651+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.397662+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.397670+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.500419+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.500922+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.500933+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.581956+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.582495+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.582510+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.582527+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:09.582747+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.584283+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.585875+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.588528+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.595650+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:09.753094+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:56:10.644558+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:10.645009+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:10.645027+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:10.645083+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:10.645109+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:10.649646+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:10.989275+00:00", "trade", 9.4287, 4.0]
["2026-09-15T13:56:11.280626+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:11.383651+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:12.227902+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:12.984036+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:56:13.749160+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:13.752165+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.156526+00:00", "trade", 9.4386, 10.0]
["2026-09-15T13:56:15.288972+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.290900+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.297430+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.297887+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.363805+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.522008+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.522017+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.522401+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:15.523159+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:15.523748+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:56:15.523751+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.523995+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:15.524006+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:15.524060+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.524097+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.524768+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.534220+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.559632+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.560051+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.565356+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:15.900497+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.001577+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411056+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411280+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.411368+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.411537+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.411552+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411617+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411641+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411711+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411722+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411775+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411929+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.411945+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.412017+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.412194+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.446649+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.446711+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.446719+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.446947+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.447041+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.447224+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:16.447316+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.447333+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:56:16.447642+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.447656+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.448096+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:16.555230+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:17.115819+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:17.116279+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:17.116315+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:17.116764+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:17.117227+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:17.127364+00:00", "trade", 9.4417, 1.0]
["2026-09-15T13:56:17.144480+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:56:17.151509+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:17.151996+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:17.152454+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:17.371293+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:17.371761+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:18.788308+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:18.807652+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:18.807751+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:18.808039+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:18.808040+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:56:18.808213+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:18.808248+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:18.808706+00:00", "trade", 9.44, 8.0]
["2026-09-15T13:56:18.808762+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.808770+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:18.808791+00:00", "trade", 9.44, 7.0]
["2026-09-15T13:56:18.808796+00:00", "trade", 9.44, 7.0]
["2026-09-15T13:56:18.808852+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.808909+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.809088+00:00", "trade", 9.44, 8.0]
["2026-09-15T13:56:18.809347+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.809988+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.810174+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.812933+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.841899+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:18.930106+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:19.174511+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:20.029329+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:20.029477+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.029550+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.029778+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.029785+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.029925+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.029949+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.030016+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.030304+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.032291+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.032810+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.032872+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.032947+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.032974+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.032987+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.033053+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.033105+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.033167+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.069873+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.069911+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.346311+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.564222+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:20.564684+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:56:20.564692+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:21.159683+00:00", "trade", 9.4035, 2.0]
["2026-09-15T13:56:22.094852+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.114529+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:56:22.124983+00:00", "trade", 9.435, 50.0]
["2026-09-15T13:56:22.125441+00:00", "trade", 9.435, 50.0]
["2026-09-15T13:56:22.178606+00:00", "trade", 9.44, 34.0]
["2026-09-15T13:56:22.178631+00:00", "trade", 9.44, 66.0]
["2026-09-15T13:56:22.178638+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.179110+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.179190+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:22.179538+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.179588+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.179595+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.179633+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.179978+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.180050+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.180100+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.180348+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.180378+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.180419+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.180825+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.181731+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.181754+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:22.246768+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.277822+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.321952+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.322003+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:56:22.322076+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.322101+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.322861+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.323137+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.323495+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.323544+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:22.323597+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:22.323986+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:22.324459+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:56:22.324744+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.325480+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.325912+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.329817+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.332712+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:22.797825+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:23.484468+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:23.494886+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:23.582144+00:00", "trade", 9.4387, 51.0]
["2026-09-15T13:56:23.597172+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:23.600693+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:23.605682+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:24.033121+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:24.765398+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:24.776055+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:24.905077+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:25.058945+00:00", "trade", 9.4387, 100.0]
["2026-09-15T13:56:26.027770+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:56:26.027796+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027802+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027816+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027831+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027835+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:56:26.027838+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027851+00:00", "trade", 9.43, 8.0]
["2026-09-15T13:56:26.027851+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027853+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:56:26.027854+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027857+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:56:26.027858+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:56:26.027874+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027888+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.027896+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.028168+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:56:26.030865+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.030922+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.030929+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.030943+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.030950+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.031256+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.031327+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.031590+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.031626+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.031713+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.031733+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.031772+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.039737+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.040745+00:00", "trade", 9.43, 66.0]
["2026-09-15T13:56:26.040746+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.040814+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.041219+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.041377+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.041537+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.041688+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.041987+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.112956+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.113536+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:56:26.113675+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.113931+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:26.124840+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.124957+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.125083+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.125219+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.125379+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.125415+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.125449+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.125581+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.125588+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.125834+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:26.135021+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.135485+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.135495+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.135752+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.155887+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.158642+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.159373+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.159698+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:56:26.159698+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:56:26.364309+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.364379+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.364861+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.386253+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.400511+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.403636+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:56:26.403665+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:26.404602+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.276680+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.276681+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:56:27.276720+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.276754+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.277118+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:27.277411+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:27.277424+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:27.277439+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:27.277447+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:27.277511+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:27.277584+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:27.279330+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.279808+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.289157+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.311550+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.312026+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:27.386650+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:28.610180+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:28.610323+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:28.610622+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:28.610632+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:28.610640+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:28.820047+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:28.831937+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:28.831996+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:28.878798+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:28.908033+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:56:28.928713+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:28.929216+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:28.929537+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:30.527595+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:30.531513+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:30.532160+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:31.011364+00:00", "trade", 9.4328, 2.0]
["2026-09-15T13:56:31.012255+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:31.012711+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:31.012728+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:31.012744+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:31.013065+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:31.013191+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:56:31.017189+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:31.102574+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:31.615802+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:31.616158+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:31.621162+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:33.161140+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:33.242073+00:00", "trade", 9.4267, 30.0]
["2026-09-15T13:56:33.264313+00:00", "trade", 9.4267, 1.0]
["2026-09-15T13:56:33.512658+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:33.512721+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:33.513112+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:33.513404+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:33.513574+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:33.538489+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:33.539043+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:33.539057+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:33.799978+00:00", "trade", 9.4283, 2.0]
["2026-09-15T13:56:34.974816+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:36.139423+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.184662+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.368459+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.368468+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.370181+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.374582+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.379919+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.380380+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.393263+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:56:37.393693+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:37.394183+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:37.394633+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:37.394655+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.394825+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:56:37.394851+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.394873+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.394880+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.395618+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.395721+00:00", "trade", 9.43, 7.0]
["2026-09-15T13:56:37.395768+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.395783+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.395790+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.397708+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.397718+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.403988+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.404498+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.404957+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.406358+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:37.406843+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:37.406850+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:37.406872+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.407333+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.437986+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:56:37.438784+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.440153+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.442120+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.456181+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.456894+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:37.570451+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:39.198066+00:00", "trade", 9.4057, 2.0]
["2026-09-15T13:56:40.330365+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:56:40.857771+00:00", "trade", 9.435, 98.0]
["2026-09-15T13:56:42.196129+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:42.880246+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:43.452860+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:43.816734+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:43.831421+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:44.139222+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:45.004872+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:45.006522+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:45.069276+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:45.069729+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:45.299359+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:46.173002+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:46.174830+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:46.177122+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.420323+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.421733+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.422199+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.422217+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.526019+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.526491+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.526500+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.639329+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.639347+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.639378+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.639386+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:56:47.639435+00:00", "trade", 9.44, 7.0]
["2026-09-15T13:56:47.639573+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.639646+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.639654+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.639757+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.639860+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.640091+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.640752+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.641917+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.643450+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.671051+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.671541+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.671552+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.671712+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.671961+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.671993+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.672167+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.672209+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:47.672230+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.772274+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.980759+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.981305+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.983130+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.991914+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.992361+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:47.992380+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:48.186515+00:00", "trade", 9.4414, 30.0]
["2026-09-15T13:56:49.719116+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:49.719528+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:49.824439+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:49.942917+00:00", "trade", 9.4469, 140.0]
["2026-09-15T13:56:50.430255+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.529433+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.541652+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.605233+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.605683+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.605697+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.606190+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:50.607004+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:50.607777+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.607850+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:56:50.607921+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.607958+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.608250+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.610553+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.610563+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.618179+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:50.618626+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:50.618640+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:50.618655+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:50.619009+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:50.621348+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:51.066368+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:52.252319+00:00", "trade", 9.45, 100.0]
["2026-09-15T13:56:52.252321+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:52.252488+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:52.252795+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:52.252967+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:52.685056+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:52.687244+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:52.854383+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:53.326965+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:53.327107+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:53.439361+00:00", "trade", 9.4336, 170.0]
["2026-09-15T13:56:54.421569+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:54.422480+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:54.508932+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:54.510067+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:54.510214+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:56:54.510320+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:54.513667+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:57.882195+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:57.883225+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:57.883237+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:57.883765+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:57.884130+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:58.165809+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:58.167160+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:56:58.308810+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.200800+00:00", "trade", 9.4155, 2.0]
["2026-09-15T13:57:02.291613+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.291820+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.291886+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:57:02.291886+00:00", "trade", 9.44, 38.0]
["2026-09-15T13:57:02.291887+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:57:02.291925+00:00", "trade", 9.44, 4.0]
["2026-09-15T13:57:02.291925+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:57:02.291927+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.291927+00:00", "trade", 9.44, 40.0]
["2026-09-15T13:57:02.291927+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:57:02.291932+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.291994+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.292173+00:00", "trade", 9.44, 47.0]
["2026-09-15T13:57:02.292176+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.292178+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.292235+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.292237+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292246+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292559+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292571+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.292584+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292594+00:00", "trade", 9.44, 2.0]
["2026-09-15T13:57:02.292596+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292605+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.292606+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:57:02.292624+00:00", "quote", 9.43, 9.45]
["2026-09-15T13:57:02.292647+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.292647+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292695+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292706+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292720+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292759+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292765+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292767+00:00", "trade", 9.44, 15.0]
["2026-09-15T13:57:02.292769+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.292786+00:00", "trade", 9.44, 25.0]
["2026-09-15T13:57:02.292889+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.292890+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.292893+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.292894+00:00", "trade", 9.44, 33.0]
["2026-09-15T13:57:02.292897+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292922+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292931+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292939+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292947+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292954+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.292961+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.293001+00:00", "trade", 9.44, 58.0]
["2026-09-15T13:57:02.293001+00:00", "trade", 9.44, 45.0]
["2026-09-15T13:57:02.293001+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.293033+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.293034+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.293046+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.293055+00:00", "trade", 9.44, 3.0]
["2026-09-15T13:57:02.293059+00:00", "trade", 9.44, 97.0]
["2026-09-15T13:57:02.293092+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.293142+00:00", "quote", 9.44, 9.45]
["2026-09-15T13:57:02.293180+00:00", "trade", 9.445, 100.0]
["2026-09-15T13:57:02.293219+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.293233+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.293240+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.293247+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.293266+00:00", "quote", 9.44, 9.44]
["2026-09-15T13:57:02.293274+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.293275+00:00", "trade", 9.44, 13.0]
["2026-09-15T13:57:02.293275+00:00", "trade", 9.44, 100.0]
["2026-09-15T13:57:02.294177+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.294179+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.297294+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.398960+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.413745+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.820929+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:02.821031+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:03.087132+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:03.087141+00:00", "trade", 9.435, 50.0]
["2026-09-15T13:57:03.088685+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:03.091013+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:03.097683+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:03.582044+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.204464+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.364997+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.365502+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.365902+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.367954+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.374930+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.774347+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.774808+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.785224+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.785664+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.904241+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.904469+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.905107+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.905163+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.905536+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.913689+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.914135+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:04.914579+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:05.018885+00:00", "trade", 9.4377, 100.0]
["2026-09-15T13:57:05.070376+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:05.070882+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:05.080314+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:05.243371+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:05.243833+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:05.822083+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:06.271389+00:00", "trade", 9.4361, 1.0]
["2026-09-15T13:57:12.122929+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.122959+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.122993+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.122995+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.123023+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:57:12.123197+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.123209+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.123229+00:00", "trade", 9.43, 97.0]
["2026-09-15T13:57:12.123269+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.123408+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.123435+00:00", "trade", 9.435, 200.0]
["2026-09-15T13:57:12.123582+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.123611+00:00", "trade", 9.435, 250.0]
["2026-09-15T13:57:12.123614+00:00", "trade", 9.435, 250.0]
["2026-09-15T13:57:12.123668+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.123813+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.124076+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.124537+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.124664+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.125359+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.130102+00:00", "trade", 9.435, 700.0]
["2026-09-15T13:57:12.138550+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.138578+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.139258+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.139747+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.140230+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.141983+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.144295+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.162552+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:12.178765+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:57:12.231785+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.231952+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.232144+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.592380+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:12.756057+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:13.163376+00:00", "trade", 9.4357, 2.0]
["2026-09-15T13:57:13.267711+00:00", "trade", 9.435, 99.0]
["2026-09-15T13:57:13.267715+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:57:13.349096+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:14.011547+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:14.272261+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:15.234438+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:57:15.236444+00:00", "trade", 9.435, 1.0]
["2026-09-15T13:57:15.685086+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:57:15.685164+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:16.160291+00:00", "trade", 9.435, 100.0]
["2026-09-15T13:57:20.784774+00:00", "trade", 9.43, 33.0]
["2026-09-15T13:57:20.784775+00:00", "trade", 9.43, 22.0]
["2026-09-15T13:57:20.784777+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:57:20.784804+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784809+00:00", "trade", 9.43, 1.0]
["2026-09-15T13:57:20.784811+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784817+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784825+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784845+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784852+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784858+00:00", "trade", 9.43, 99.0]
["2026-09-15T13:57:20.784859+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784863+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:57:20.784863+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784934+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.784968+00:00", "trade", 9.43, 90.0]
["2026-09-15T13:57:20.785021+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.785031+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.785038+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.785046+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.785053+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.785062+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.785068+00:00", "quote", 9.43, 9.44]
["2026-09-15T13:57:20.785070+00:00", "trade", 9.43, 100.0]
["2026-09-15T13:57:20.785072+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:57:20.785075+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:57:20.785131+00:00", "quote", 9.42, 9.44]
["2026-09-15T13:57:20.785139+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.785145+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.785152+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.785165+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.785169+00:00", "trade", 9.43, 31.0]
["2026-09-15T13:57:20.785347+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.785808+00:00", "trade", 9.43, 2.0]
["2026-09-15T13:57:20.785810+00:00", "trade", 9.43, 3.0]
["2026-09-15T13:57:20.786056+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.786160+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.786262+00:00", "trade", 9.43, 7.0]
["2026-09-15T13:57:20.787696+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.788703+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.789104+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.789794+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.795320+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:20.815280+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:21.262201+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:21.774534+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:22.214352+00:00", "trade", 9.4204, 2.0]
["2026-09-15T13:57:23.021708+00:00", "trade", 9.4355, 121.0]
["2026-09-15T13:57:23.669061+00:00", "trade", 9.4355, 51.0]
["2026-09-15T13:57:23.823527+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:23.838433+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:57:23.843477+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:57:26.920413+00:00", "trade", 9.425, 900.0]
["2026-09-15T13:57:27.082980+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:57:27.269722+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:27.502013+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:33.937540+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:34.026525+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:34.026576+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:34.058136+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:57:34.325720+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:38.476844+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:38.478492+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:57:38.479781+00:00", "trade", 9.425, 250.0]
["2026-09-15T13:57:38.768349+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:39.480362+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:39.707281+00:00", "trade", 9.425, 22.0]
["2026-09-15T13:57:39.903150+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:40.886269+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:41.276857+00:00", "trade", 9.4338, 69.0]
["2026-09-15T13:57:41.971590+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:42.408946+00:00", "trade", 9.4283, 1.0]
["2026-09-15T13:57:43.749798+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:44.118723+00:00", "trade", 9.4269, 2.0]
["2026-09-15T13:57:46.421099+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:47.647782+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:47.876007+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:50.469038+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:57:50.696672+00:00", "trade", 9.434, 112.0]
["2026-09-15T13:57:50.701033+00:00", "trade", 9.4309, 1.0]
["2026-09-15T13:57:50.701093+00:00", "trade", 9.4337, 1.0]
["2026-09-15T13:57:50.701145+00:00", "trade", 9.435, 2.0]
["2026-09-15T13:57:50.967675+00:00", "trade", 9.428, 1.0]
["2026-09-15T13:57:51.048563+00:00", "trade", 9.43, 110.0]
["2026-09-15T13:57:51.049069+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:51.110384+00:00", "trade", 9.4335, 100.0]
["2026-09-15T13:57:51.124601+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:57:51.541882+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:51.782080+00:00", "trade", 9.4267, 1.0]
["2026-09-15T13:57:54.645335+00:00", "trade", 9.4001, 21.0]
["2026-09-15T13:57:55.389751+00:00", "trade", 9.433, 1.0]
["2026-09-15T13:57:55.789311+00:00", "trade", 9.4001, 126.0]
["2026-09-15T13:57:56.784019+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:56.861837+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:57:58.021063+00:00", "trade", 9.425, 9.0]
["2026-09-15T13:57:59.068979+00:00", "trade", 9.433, 9.0]
["2026-09-15T13:57:59.586257+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.024205+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074356+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:58:00.074359+00:00", "trade", 9.42, 2.0]
["2026-09-15T13:58:00.074359+00:00", "trade", 9.42, 200.0]
["2026-09-15T13:58:00.074360+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:00.074363+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:00.074363+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074367+00:00", "trade", 9.42, 230.0]
["2026-09-15T13:58:00.074369+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:00.074370+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:00.074370+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:00.074373+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:00.074416+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074422+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074436+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074450+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074457+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074597+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074604+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074612+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074619+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074635+00:00", "trade", 9.42, 8.0]
["2026-09-15T13:58:00.074639+00:00", "trade", 9.42, 10.0]
["2026-09-15T13:58:00.074639+00:00", "trade", 9.42, 100.0]
["2026-09-15T13:58:00.074639+00:00", "trade", 9.42, 65.0]
["2026-09-15T13:58:00.074640+00:00", "trade", 9.42, 20.0]
["2026-09-15T13:58:00.074641+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074642+00:00", "trade", 9.42, 17.0]
["2026-09-15T13:58:00.074662+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074669+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074682+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074746+00:00", "trade", 9.42, 8.0]
["2026-09-15T13:58:00.074895+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.074931+00:00", "trade", 9.425, 100.0]
["2026-09-15T13:58:00.074936+00:00", "trade", 9.42, 120.0]
["2026-09-15T13:58:00.074936+00:00", "trade", 9.42, 20.0]
["2026-09-15T13:58:00.074936+00:00", "trade", 9.42, 120.0]
["2026-09-15T13:58:00.074938+00:00", "trade", 9.42, 50.0]
["2026-09-15T13:58:00.074944+00:00", "trade", 9.42, 36.0]
["2026-09-15T13:58:00.075035+00:00", "quote", 9.42, 9.43]
["2026-09-15T13:58:00.075086+00:00", "trade", 9.42, 36.0]
["2026-09-15T13:58:00.075087+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:58:00.075153+00:00", "quote", 9.41, 9.43]
["2026-09-15T13:58:00.075154+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075166+00:00", "trade", 9.42, 8.0]
["2026-09-15T13:58:00.075227+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075253+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075272+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075308+00:00", "trade", 9.42, 64.0]
["2026-09-15T13:58:00.075316+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075457+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075530+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075587+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075627+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075671+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075694+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075701+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075836+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.075914+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.076112+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.076182+00:00", "trade", 9.42, 6.0]
["2026-09-15T13:58:00.076559+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.077618+00:00", "trade", 9.415, 50.0]
["2026-09-15T13:58:00.078862+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.079948+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.096517+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.148972+00:00", "trade", 9.415, 200.0]
["2026-09-15T13:58:00.852223+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:00.948758+00:00", "trade", 9.4186, 896.0]
["2026-09-15T13:58:03.216333+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:04.517670+00:00", "trade", 9.4292, 100.0]
["2026-09-15T13:58:04.518488+00:00", "trade", 9.4292, 4.0]
["2026-09-15T13:58:05.403198+00:00", "trade", 9.4274, 2.0]
["2026-09-15T13:58:07.016319+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:07.066798+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:08.419886+00:00", "trade", 9.4011, 41.0]
["2026-09-15T13:58:10.096723+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:11.439826+00:00", "trade", 9.415, 975.0]
["2026-09-15T13:58:14.224855+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:14.229670+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:14.288417+00:00", "trade", 9.4014, 12.0]
["2026-09-15T13:58:17.265902+00:00", "trade", 9.415, 100.0]
["2026-09-15T13:58:17.692968+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.692976+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.692991+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.692998+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693006+00:00", "trade", 9.41, 7.0]
["2026-09-15T13:58:17.693008+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:58:17.693012+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693014+00:00", "trade", 9.41, 120.0]
["2026-09-15T13:58:17.693026+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693032+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693045+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693052+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693059+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693137+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693215+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693264+00:00", "quote", 9.41, 9.42]
["2026-09-15T13:58:17.693316+00:00", "trade", 9.41, 23.0]
["2026-09-15T13:58:17.693319+00:00", "trade", 9.41, 5.0]
["2026-09-15T13:58:17.693319+00:00", "trade", 9.41, 20.0]
["2026-09-15T13:58:17.693319+00:00", "trade", 9.41, 100.0]
["2026-09-15T13:58:17.693319+00:00", "quote", 9.4, 9.42]
["2026-09-15T13:58:17.693353+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.693416+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.693689+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.693716+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.693746+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.693792+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.693818+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.694036+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.694111+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.694199+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.694727+00:00", "trade", 9.41, 4.0]
["2026-09-15T13:58:17.696776+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.704045+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:17.727772+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:18.062416+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:18.065377+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:19.153159+00:00", "trade", 9.405, 77.0]
["2026-09-15T13:58:19.225224+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:19.225661+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:19.920088+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:20.019184+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:20.189780+00:00", "trade", 9.4202, 1.0]
["2026-09-15T13:58:20.190597+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:20.567986+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:21.048538+00:00", "trade", 9.3999, 6.0]
["2026-09-15T13:58:21.750351+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:58:22.343990+00:00", "trade", 9.405, 26.0]
["2026-09-15T13:58:22.344462+00:00", "trade", 9.405, 250.0]
["2026-09-15T13:58:22.376379+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:23.683591+00:00", "trade", 9.4077, 7.0]
["2026-09-15T13:58:23.754689+00:00", "trade", 9.4185, 51.0]
["2026-09-15T13:58:24.155685+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:24.156519+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:24.278984+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:24.279446+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:24.307330+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:24.448596+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:24.594941+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:24.711361+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:24.836599+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:25.459452+00:00", "trade", 9.405, 2.0]
["2026-09-15T13:58:27.224824+00:00", "trade", 9.4265, 2.0]
["2026-09-15T13:58:28.768998+00:00", "trade", 9.3992, 2.0]
["2026-09-15T13:58:30.308305+00:00", "trade", 9.3991, 100.0]
["2026-09-15T13:58:30.855889+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:30.856031+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:30.976290+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:33.479701+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:33.819046+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:33.826847+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:33.994565+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:34.450770+00:00", "trade", 9.3991, 1.0]
["2026-09-15T13:58:34.491655+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:34.498392+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:34.503769+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:34.509658+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:58:34.509692+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:34.509729+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:35.538525+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:37.218962+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:38.690301+00:00", "trade", 9.3992, 8.0]
["2026-09-15T13:58:38.696333+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:38.697677+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:39.293610+00:00", "trade", 9.4151, 100.0]
["2026-09-15T13:58:40.883652+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:41.134610+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:41.227084+00:00", "trade", 9.405, 13.0]
["2026-09-15T13:58:41.292158+00:00", "trade", 9.4149, 60.0]
["2026-09-15T13:58:44.477159+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:47.410805+00:00", "trade", 9.3995, 100.0]
["2026-09-15T13:58:49.540278+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:49.541312+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:49.676628+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:49.677080+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:50.980166+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:51.053334+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:51.211545+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:51.547918+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:51.989275+00:00", "trade", 9.405, 1.0]
["2026-09-15T13:58:52.397725+00:00", "trade", 9.4259, 2.0]
["2026-09-15T13:58:53.181742+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:53.182412+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:55.173302+00:00", "trade", 9.41, 6.0]
["2026-09-15T13:58:55.829585+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:56.109205+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:56.858653+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:57.537490+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:57.956341+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:58.532029+00:00", "trade", 9.4143, 12.0]
["2026-09-15T13:58:58.532914+00:00", "trade", 9.4143, 1.0]
["2026-09-15T13:58:58.908815+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:59.028719+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:59.477466+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:59.480096+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:58:59.480262+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:59.527803+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:59.640542+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:58:59.874872+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:00.986648+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:02.427498+00:00", "trade", 9.405, 1.0]
["2026-09-15T13:59:02.430883+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:02.530669+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:03.529319+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:03.529411+00:00", "trade", 9.405, 1.0]
["2026-09-15T13:59:04.072758+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:04.076586+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:04.351718+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:05.144694+00:00", "trade", 9.4024, 876.0]
["2026-09-15T13:59:05.144714+00:00", "trade", 9.4024, 1.0]
["2026-09-15T13:59:05.183443+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:05.184208+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:05.252323+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:05.553783+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:05.691954+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:05.954295+00:00", "trade", 9.4086, 12.0]
["2026-09-15T13:59:06.024927+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:06.025243+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:06.584573+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:06.585067+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:06.585574+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:06.736057+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:07.662095+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:09.213734+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:59:09.478012+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:10.254922+00:00", "trade", 9.4254, 2.0]
["2026-09-15T13:59:13.365610+00:00", "trade", 9.4263, 2.0]
["2026-09-15T13:59:14.168519+00:00", "trade", 9.4012, 26.0]
["2026-09-15T13:59:16.002422+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:16.002440+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:16.054832+00:00", "trade", 9.405, 10.0]
["2026-09-15T13:59:16.538376+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:17.159061+00:00", "trade", 9.405, 97.0]
["2026-09-15T13:59:17.375898+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:17.375965+00:00", "trade", 9.405, 90.0]
["2026-09-15T13:59:17.777709+00:00", "trade", 9.4039, 200.0]
["2026-09-15T13:59:18.027157+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:18.028553+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:18.130226+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:18.524250+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:18.679345+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:18.679808+00:00", "trade", 9.405, 50.0]
["2026-09-15T13:59:18.694335+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:19.071499+00:00", "trade", 9.4039, 100.0]
["2026-09-15T13:59:20.980937+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:21.331135+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:21.597047+00:00", "trade", 9.4, 30.0]
["2026-09-15T13:59:21.656023+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:59:22.068915+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:22.169392+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:22.749763+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:22.824236+00:00", "trade", 9.405, 10.0]
["2026-09-15T13:59:23.429047+00:00", "trade", 9.405, 1.0]
["2026-09-15T13:59:23.431725+00:00", "trade", 9.405, 38.0]
["2026-09-15T13:59:23.432710+00:00", "trade", 9.405, 4.0]
["2026-09-15T13:59:23.839673+00:00", "trade", 9.4039, 51.0]
["2026-09-15T13:59:24.447606+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:25.068484+00:00", "trade", 9.405, 5.0]
["2026-09-15T13:59:25.710984+00:00", "trade", 9.4, 6.0]
["2026-09-15T13:59:28.484947+00:00", "trade", 9.405, 10.0]
["2026-09-15T13:59:28.485678+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:59:28.824742+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:28.845158+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:28.902058+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:28.911503+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:29.044367+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:29.477619+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:29.477760+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:31.985270+00:00", "trade", 9.4, 42.0]
["2026-09-15T13:59:31.985281+00:00", "trade", 9.4, 58.0]
["2026-09-15T13:59:31.985357+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:31.985383+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:32.374389+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:32.380783+00:00", "trade", 9.405, 100.0]
["2026-09-15T13:59:33.519335+00:00", "trade", 9.405, 2.0]
["2026-09-15T13:59:33.524028+00:00", "trade", 9.405, 2.0]
["2026-09-15T13:59:33.691036+00:00", "trade", 9.4253, 2.0]
["2026-09-15T13:59:34.584661+00:00", "trade", 9.4, 125.0]
["2026-09-15T13:59:34.603283+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603323+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603358+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:59:34.603359+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:59:34.603381+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:59:34.603384+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:59:34.603384+00:00", "trade", 9.4, 5.0]
["2026-09-15T13:59:34.603384+00:00", "trade", 9.4, 14.0]
["2026-09-15T13:59:34.603392+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:59:34.603393+00:00", "trade", 9.4, 6.0]
["2026-09-15T13:59:34.603393+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603399+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603400+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:59:34.603401+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:59:34.603406+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603407+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:59:34.603411+00:00", "trade", 9.4, 6.0]
["2026-09-15T13:59:34.603414+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603427+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603433+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603447+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603453+00:00", "trade", 9.4, 86.0]
["2026-09-15T13:59:34.603453+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:59:34.603455+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603462+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603478+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603493+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603506+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603514+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:34.603547+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:59:34.603552+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.603567+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.603574+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.603588+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.603594+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.603600+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.603823+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.603995+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.604067+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.604074+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.604130+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.604230+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.604304+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.604440+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.604598+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.605882+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.606088+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:59:34.608384+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.608388+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.615766+00:00", "trade", 9.39, 100.0]
["2026-09-15T13:59:34.615838+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.615853+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.636277+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:34.642550+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:35.588332+00:00", "trade", 9.39, 20.0]
["2026-09-15T13:59:36.076013+00:00", "trade", 9.4027, 100.0]
["2026-09-15T13:59:36.323813+00:00", "trade", 9.395, 10.0]
["2026-09-15T13:59:36.323855+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:37.215536+00:00", "trade", 9.395, 3.0]
["2026-09-15T13:59:37.215788+00:00", "trade", 9.395, 3.0]
["2026-09-15T13:59:37.223203+00:00", "trade", 9.395, 11.0]
["2026-09-15T13:59:37.852022+00:00", "trade", 9.4244, 19.0]
["2026-09-15T13:59:39.600018+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:40.564762+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:41.323181+00:00", "trade", 9.4024, 46.0]
["2026-09-15T13:59:41.380025+00:00", "trade", 9.4024, 52.0]
["2026-09-15T13:59:41.662670+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:41.662737+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:41.677403+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:41.802873+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:41.803841+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:41.804334+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:41.865817+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:42.994019+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:42.995185+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:43.225489+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:44.479779+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:44.574861+00:00", "trade", 9.395, 16.0]
["2026-09-15T13:59:46.854746+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:47.108407+00:00", "trade", 9.395, 3.0]
["2026-09-15T13:59:47.251579+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:47.342597+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:47.423416+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:47.435549+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:47.435551+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:59:47.435582+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:47.435626+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:48.733367+00:00", "trade", 9.4105, 2.0]
["2026-09-15T13:59:49.581834+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:50.011644+00:00", "trade", 9.4, 2.0]
["2026-09-15T13:59:50.044929+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:59:50.053550+00:00", "trade", 9.4, 1.0]
["2026-09-15T13:59:50.232231+00:00", "trade", 9.4, 12.0]
["2026-09-15T13:59:52.493119+00:00", "trade", 9.395, 5.0]
["2026-09-15T13:59:52.845182+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:53.072551+00:00", "trade", 9.4022, 100.0]
["2026-09-15T13:59:53.623658+00:00", "trade", 9.4, 10.0]
["2026-09-15T13:59:53.952878+00:00", "trade", 9.4244, 2.0]
["2026-09-15T13:59:54.931703+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:54.931765+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:55.163555+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:55.218893+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:55.659166+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:55.709633+00:00", "trade", 9.4022, 1.0]
["2026-09-15T13:59:55.888410+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:55.941353+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:55.950127+00:00", "trade", 9.3983, 60.0]
["2026-09-15T13:59:56.464851+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:56.552077+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.697561+00:00", "trade", 9.395, 5.0]
["2026-09-15T13:59:57.750460+00:00", "trade", 9.395, 795.0]
["2026-09-15T13:59:57.751106+00:00", "trade", 9.4, 4792.0]
["2026-09-15T13:59:57.751108+00:00", "trade", 9.4, 100.0]
["2026-09-15T13:59:57.751110+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751124+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751137+00:00", "trade", 9.4, 3.0]
["2026-09-15T13:59:57.751139+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751143+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:59:57.751146+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751153+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751159+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751166+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751172+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751178+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751198+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751205+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751212+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751225+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751239+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751276+00:00", "trade", 9.4, 96.0]
["2026-09-15T13:59:57.751276+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:59:57.751342+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751426+00:00", "trade", 9.4, 4.0]
["2026-09-15T13:59:57.751472+00:00", "quote", 9.39, 9.4]
["2026-09-15T13:59:57.751523+00:00", "trade", 9.4, 50.0]
["2026-09-15T13:59:57.751524+00:00", "trade", 9.4, 51.0]
["2026-09-15T13:59:57.751542+00:00", "trade", 9.4, 49.0]
["2026-09-15T13:59:57.751543+00:00", "trade", 9.4, 51.0]
["2026-09-15T13:59:57.751677+00:00", "trade", 9.4, 49.0]
["2026-09-15T13:59:57.751679+00:00", "trade", 9.4, 86.0]
["2026-09-15T13:59:57.751690+00:00", "trade", 9.4, 14.0]
["2026-09-15T13:59:57.751691+00:00", "trade", 9.4, 86.0]
["2026-09-15T13:59:57.751764+00:00", "trade", 9.4, 14.0]
["2026-09-15T13:59:57.752069+00:00", "quote", 9.39, 9.41]
["2026-09-15T13:59:57.752099+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752106+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752113+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752119+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752126+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752140+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752153+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752157+00:00", "trade", 9.4, 6.0]
["2026-09-15T13:59:57.752178+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752226+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752502+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752570+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752603+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752763+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.752807+00:00", "trade", 9.409, 174.0]
["2026-09-15T13:59:57.753009+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.753349+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.753360+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.754415+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.754429+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.756191+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.756642+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.756653+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:57.761133+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:58.064804+00:00", "quote", 9.4, 9.41]
["2026-09-15T13:59:58.617134+00:00", "trade", 9.4005, 100.0]
["2026-09-15T13:59:59.357289+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:00.047731+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:00.052794+00:00", "trade", 9.4, 316.0]
["2026-09-15T14:00:00.052913+00:00", "trade", 9.4, 29.0]
["2026-09-15T14:00:00.052915+00:00", "trade", 9.4, 120.0]
["2026-09-15T14:00:00.052916+00:00", "trade", 9.4, 20.0]
["2026-09-15T14:00:00.052917+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:00.052968+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:00.052982+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:00.052991+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:00.053003+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:00.053006+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053014+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053021+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053027+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053033+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053047+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053073+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053078+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053171+00:00", "trade", 9.405, 3.0]
["2026-09-15T14:00:00.053186+00:00", "trade", 9.4, 120.0]
["2026-09-15T14:00:00.053186+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053193+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:00.053194+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053290+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053373+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053387+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053467+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:00.053479+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:00.053479+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.053495+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.053562+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:00.053596+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.053681+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.053890+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.056109+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.056126+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.056721+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.056727+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.057536+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.057970+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.059069+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.075317+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.085339+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.088170+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.088198+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.152937+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.164975+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.222382+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.331784+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.376435+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:00.651288+00:00", "trade", 9.395, 1.0]
["2026-09-15T14:00:00.851767+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.306107+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:00:01.306110+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.306857+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.308548+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.312581+00:00", "trade", 9.4, 5.0]
["2026-09-15T14:00:01.312619+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.313088+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.313295+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.314181+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.314927+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.315374+00:00", "trade", 9.4, 71.0]
["2026-09-15T14:00:01.315374+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.315376+00:00", "trade", 9.4, 29.0]
["2026-09-15T14:00:01.315506+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.315857+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.315968+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.315969+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:01.316062+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.316122+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.316432+00:00", "trade", 9.4, 250.0]
["2026-09-15T14:00:01.316434+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.316651+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.316978+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.326146+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.349483+00:00", "trade", 9.4, 7.0]
["2026-09-15T14:00:01.350193+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.445051+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.498333+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.498893+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.501568+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.732532+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.742450+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.743647+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.769620+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.769622+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.778089+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.778096+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.796903+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.797346+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.979330+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.979349+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:01.998256+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.042477+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.042822+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.042859+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.043340+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.099100+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.106982+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.289586+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.290064+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:02.508430+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:03.609770+00:00", "trade", 9.395, 20.0]
["2026-09-15T14:00:03.610249+00:00", "trade", 9.395, 77.0]
["2026-09-15T14:00:04.223523+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:04.406433+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.036366+00:00", "trade", 9.3983, 5.0]
["2026-09-15T14:00:05.120983+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.200262+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.335703+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.435520+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.438869+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.500263+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.505452+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:00:05.505452+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.505790+00:00", "trade", 9.395, 2.0]
["2026-09-15T14:00:05.505961+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.505975+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.506557+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.511459+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.511461+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:00:05.511740+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.511845+00:00", "trade", 9.39, 10.0]
["2026-09-15T14:00:05.511846+00:00", "trade", 9.39, 4.0]
["2026-09-15T14:00:05.512131+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:00:05.512175+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.512182+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.512189+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.512196+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:05.512203+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:00:05.512205+00:00", "quote", 9.38, 9.4]
["2026-09-15T14:00:05.512211+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.512217+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.512237+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.512243+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.512256+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.512262+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.512277+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.512361+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:05.512531+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:05.512570+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:00:05.512570+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.513216+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.513364+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.513548+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.715694+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.716810+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.828807+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:05.983294+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.511869+00:00", "trade", 9.38, 2.0]
["2026-09-15T14:00:06.567276+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.567300+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.645438+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.713267+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.714299+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.714474+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.714915+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.714974+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.715431+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.715585+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.943776+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.944589+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.945005+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.945605+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:06.948474+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.286794+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.287656+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.287944+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.287953+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.288000+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.288026+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.288038+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.751034+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.751113+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.937942+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.937944+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.937946+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:00:07.938018+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.938143+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.938458+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.938465+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.948878+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:07.949785+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.043397+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.043416+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.043966+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.043995+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.044526+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.360317+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.502280+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:08.784780+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.045028+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.172142+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.172150+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.177493+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.183886+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.184330+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.284558+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.284576+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.470619+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.471060+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.573970+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.573994+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.728363+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:09.728811+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.192832+00:00", "trade", 9.4165, 1.0]
["2026-09-15T14:00:10.211353+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.211370+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.266535+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:00:10.266576+00:00", "trade", 9.39, 200.0]
["2026-09-15T14:00:10.266576+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.266636+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.266675+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.268187+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.268216+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.393296+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.393746+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.829882+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.829890+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.839790+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:10.840239+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:11.574109+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:11.574115+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:12.286162+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:12.286169+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:12.286182+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:12.286239+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:12.286338+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.286339+00:00", "trade", 9.39, 31.0]
["2026-09-15T14:00:12.286343+00:00", "trade", 9.39, 69.0]
["2026-09-15T14:00:12.286759+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.287013+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.287080+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.288940+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.289384+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.299961+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.323865+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:12.324066+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.508298+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.508386+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.508896+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.518284+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.556978+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.651740+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.699042+00:00", "trade", 9.4171, 2.0]
["2026-09-15T14:00:13.898910+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.899427+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.899526+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.899862+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.899914+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.899969+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.899994+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.908845+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:13.915299+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.026836+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.290821+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.291452+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.299319+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.299830+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.299943+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.300437+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.309300+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.400951+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:14.401445+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:15.001592+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:15.043566+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:15.452965+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:15.491298+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.389175+00:00", "trade", 9.3986, 33.0]
["2026-09-15T14:00:16.800783+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.800800+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.800881+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.801296+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.801305+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.801580+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.801614+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.802019+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.802087+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.810738+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.880416+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.880921+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.880991+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.881426+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.881437+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.881672+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.886061+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.886779+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.886899+00:00", "trade", 9.395, 4.0]
["2026-09-15T14:00:16.887007+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.887142+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.887284+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.887290+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.887308+00:00", "trade", 9.39, 65.0]
["2026-09-15T14:00:16.887309+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.887344+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.887352+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.887377+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.887380+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.887482+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.887654+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.887893+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.887900+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.887944+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.887964+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.888243+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.888777+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.891265+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.894688+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.894689+00:00", "trade", 9.39, 200.0]
["2026-09-15T14:00:16.894696+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.894754+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:00:16.894761+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894767+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894774+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894780+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894787+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894800+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894807+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894814+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894929+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894943+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.894968+00:00", "trade", 9.39, 25.0]
["2026-09-15T14:00:16.894973+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:00:16.895048+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.895375+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.897036+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.897066+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.897549+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.897608+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:16.907804+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:17.146366+00:00", "trade", 9.4001, 3.0]
["2026-09-15T14:00:17.428863+00:00", "trade", 9.3988, 1.0]
["2026-09-15T14:00:17.429674+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:17.560439+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:17.561171+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:18.976938+00:00", "trade", 9.3987, 8.0]
["2026-09-15T14:00:19.105011+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.105058+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.105499+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.105597+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.105834+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.105885+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.105934+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.106084+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.114941+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:19.208477+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:20.559921+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:20.566722+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:21.672136+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:22.206490+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:22.281825+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:22.282563+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.286990+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.287581+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.287770+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.288222+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.514204+00:00", "trade", 9.4, 9.0]
["2026-09-15T14:00:23.514209+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.514226+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:00:23.514662+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.514667+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.514681+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.514714+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.515131+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.515144+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.525642+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.613865+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.613914+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.613976+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.614043+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.614263+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.626538+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.661526+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:23.767948+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.079223+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.079602+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.125076+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.125082+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.136580+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.137017+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.298881+00:00", "trade", 9.3985, 100.0]
["2026-09-15T14:00:24.299702+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.315324+00:00", "trade", 9.3985, 51.0]
["2026-09-15T14:00:24.316163+00:00", "trade", 9.395, 9.0]
["2026-09-15T14:00:24.398774+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.604851+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.619576+00:00", "trade", 9.4, 710.0]
["2026-09-15T14:00:24.851950+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:24.921313+00:00", "trade", 9.3997, 10.0]
["2026-09-15T14:00:24.922965+00:00", "trade", 9.395, 3.0]
["2026-09-15T14:00:24.994373+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:25.019721+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:25.019786+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:25.019865+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:25.019899+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:25.086143+00:00", "trade", 9.3986, 100.0]
["2026-09-15T14:00:25.318978+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:25.336365+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:25.516317+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:26.359997+00:00", "trade", 9.395, 477.0]
["2026-09-15T14:00:27.462011+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.462132+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.464158+00:00", "trade", 9.395, 200.0]
["2026-09-15T14:00:27.464874+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.465330+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.484007+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.528617+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:00:27.528648+00:00", "trade", 9.4, 9.0]
["2026-09-15T14:00:27.529094+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.529110+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.529121+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:27.626645+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.630915+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.630922+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.645464+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.645925+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.746131+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.746155+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.813650+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.916889+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.922003+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.922019+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:28.972674+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.073301+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.086001+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.086449+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.131813+00:00", "trade", 9.398, 1.0]
["2026-09-15T14:00:29.186543+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.186563+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.222798+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.363410+00:00", "trade", 9.395, 300.0]
["2026-09-15T14:00:29.595010+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.843371+00:00", "trade", 9.3983, 1.0]
["2026-09-15T14:00:29.973855+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:29.974322+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:30.126811+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:30.126836+00:00", "trade", 9.4, 6.0]
["2026-09-15T14:00:30.126838+00:00", "trade", 9.4, 12.0]
["2026-09-15T14:00:30.126871+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:30.126878+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:30.126885+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:30.126891+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.126898+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.126904+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.126911+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.126917+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.126923+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.126936+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.126964+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.127089+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.127104+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.127110+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:30.127127+00:00", "trade", 9.4, 200.0]
["2026-09-15T14:00:30.127130+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.127311+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.127369+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:30.127417+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:30.127418+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.127652+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.127711+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.127976+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.128664+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.131907+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.164257+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.250634+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.317278+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.317847+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.644145+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:30.970924+00:00", "trade", 9.405, 1.0]
["2026-09-15T14:00:30.970927+00:00", "trade", 9.405, 9.0]
["2026-09-15T14:00:31.612990+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.613109+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.613272+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.613764+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.614226+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.614274+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.614894+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.617301+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.618011+00:00", "trade", 9.405, 100.0]
["2026-09-15T14:00:31.618458+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:31.622087+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.063807+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.456391+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.456856+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.467555+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.467656+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:00:32.467756+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:00:32.468001+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:00:32.468023+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:00:32.469438+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.470012+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.470064+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.470420+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.470604+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.471923+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.480035+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.640893+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.870933+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.983139+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:32.983941+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:33.329991+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:33.739297+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:33.744090+00:00", "trade", 9.405, 6.0]
["2026-09-15T14:00:33.745026+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:33.873053+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:33.881996+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:33.927328+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.076584+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.326042+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.326063+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.337122+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.384968+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.385451+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.385899+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.385912+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.391591+00:00", "trade", 9.4083, 1.0]
["2026-09-15T14:00:34.392260+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:00:34.400036+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.500724+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.512825+00:00", "trade", 9.405, 265.0]
["2026-09-15T14:00:34.523594+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.528430+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.528881+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.530939+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.951662+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:34.952165+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.040405+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.078549+00:00", "trade", 9.41, 1.0]
["2026-09-15T14:00:35.078551+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.078738+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.078998+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.079021+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.079043+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.079236+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.079459+00:00", "trade", 9.41, 9.0]
["2026-09-15T14:00:35.089160+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.089173+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.089185+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.089449+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.089611+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.188080+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.192794+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.212989+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.213057+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.213150+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.213157+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.213367+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.246095+00:00", "trade", 9.4147, 2.0]
["2026-09-15T14:00:35.262604+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.263242+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.263857+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.263865+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.263945+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.264191+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.264405+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.272538+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.311972+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.312426+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.313056+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.313125+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.313471+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.314400+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.321932+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.360983+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.414435+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.658000+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:35.922619+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:36.584941+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:36.588315+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:37.658771+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:37.863506+00:00", "trade", 9.3984, 11.0]
["2026-09-15T14:00:38.055003+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.055758+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.109481+00:00", "trade", 9.3984, 100.0]
["2026-09-15T14:00:38.312842+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.390054+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.485982+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.676698+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.778920+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.779939+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.780041+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.978951+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.978970+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:38.979070+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.166281+00:00", "trade", 9.41, 1.0]
["2026-09-15T14:00:39.166284+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.166342+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.166843+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.334973+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.655576+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.655941+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.870513+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.870967+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.875626+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.876720+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.978755+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.978856+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.978913+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:39.978957+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.043010+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.043327+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.043828+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.043838+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.043870+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.167722+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.203817+00:00", "trade", 9.4083, 1.0]
["2026-09-15T14:00:40.268150+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.274396+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.274533+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.362592+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.377314+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.377319+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.377366+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.377404+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.423291+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.423365+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.595528+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.596094+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.868218+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.868378+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.868440+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:40.878906+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.103908+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.104033+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.104269+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.104278+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.106048+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.106192+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.107104+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.107128+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.107833+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.176013+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.187521+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.278728+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.286243+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.286266+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.337524+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.338041+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.348531+00:00", "trade", 9.3984, 66.0]
["2026-09-15T14:00:41.370898+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.371472+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.438104+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.443694+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.520674+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:41.692905+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.003091+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.003664+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.439628+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.612440+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.612495+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.612621+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.612951+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:42.886707+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.036423+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.037075+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.037494+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.037513+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.037598+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.037944+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.037951+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285170+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285178+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285256+00:00", "trade", 9.41, 9.0]
["2026-09-15T14:00:43.285256+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285641+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285672+00:00", "trade", 9.41, 1.0]
["2026-09-15T14:00:43.285674+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285754+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285766+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285791+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285834+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.285841+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.286908+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.287098+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.287301+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.287375+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.287399+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.299661+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.300113+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.300171+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.300623+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.371435+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.560141+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.560217+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.642450+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.642933+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.676398+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.929948+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:43.930630+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.273113+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.273483+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.283879+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.283934+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.283964+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.283981+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.284339+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.383789+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.384316+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.436611+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.437134+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.448993+00:00", "trade", 9.41, 2.0]
["2026-09-15T14:00:45.449753+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.609469+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.609622+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.628296+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.885946+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.886938+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:45.937920+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.275135+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.275460+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.302528+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.400083+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.400790+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.493581+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.494745+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:46.503780+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:47.756895+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:47.867575+00:00", "trade", 9.41, 9.0]
["2026-09-15T14:00:47.867576+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:47.867643+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:47.867970+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:47.868075+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:47.868090+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:47.868103+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.006615+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.007106+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.039957+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.040028+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.121886+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.219400+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.273460+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.283209+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.283238+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.283702+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.284193+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.290658+00:00", "trade", 9.4, 5.0]
["2026-09-15T14:00:48.291033+00:00", "trade", 9.4, 60.0]
["2026-09-15T14:00:48.291035+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:00:48.291035+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:00:48.291044+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:00:48.291072+00:00", "trade", 9.405, 100.0]
["2026-09-15T14:00:48.291092+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.291147+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.291214+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.291214+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.291407+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.291478+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.291616+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.291895+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.291912+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.292108+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.292591+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.292598+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.298808+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.299560+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.299608+00:00", "trade", 9.4, 250.0]
["2026-09-15T14:00:48.299612+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.300268+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:00:48.300376+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:00:48.300443+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.300447+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:48.300474+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:00:48.300577+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.300704+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.300975+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.300982+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.300998+00:00", "trade", 9.4, 21.0]
["2026-09-15T14:00:48.301004+00:00", "trade", 9.4, 21.0]
["2026-09-15T14:00:48.301009+00:00", "trade", 9.4, 17.0]
["2026-09-15T14:00:48.301010+00:00", "trade", 9.4, 9.0]
["2026-09-15T14:00:48.301013+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.301099+00:00", "trade", 9.4, 24.0]
["2026-09-15T14:00:48.301576+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.301850+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.302040+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.308360+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.308367+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.327344+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.360472+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.361116+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.370423+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.459272+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.799625+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.800264+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.846881+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.847392+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.856829+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:48.975104+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.263937+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.264012+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.264417+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.264929+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.264964+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.266349+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.266358+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.268224+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.540739+00:00", "trade", 9.405, 100.0]
["2026-09-15T14:00:49.541425+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.542605+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.648097+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:49.993216+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:50.118511+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:52.191334+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:53.174448+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:53.910257+00:00", "trade", 9.405, 160.0]
["2026-09-15T14:00:54.370457+00:00", "trade", 9.414, 2.0]
["2026-09-15T14:00:54.398713+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:54.398851+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:54.495462+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:54.854573+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.026383+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.026761+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.026882+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.027119+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.036309+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.068441+00:00", "trade", 9.405, 100.0]
["2026-09-15T14:00:55.068880+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.069202+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.077859+00:00", "trade", 9.3987, 100.0]
["2026-09-15T14:00:55.235336+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.297078+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.453467+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:55.640516+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:56.571110+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:56.571257+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:56.581189+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:56.620840+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.210382+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.210849+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.226904+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.325185+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.326006+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.326209+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.416670+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.436716+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.437710+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.438659+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.439427+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.439475+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.439706+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.486490+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.486673+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.486675+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.486682+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.487077+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.487085+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.487142+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.487638+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.487758+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.496438+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.512470+00:00", "trade", 9.405, 4.0]
["2026-09-15T14:00:57.513031+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.513550+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.597373+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.598154+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.598512+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.607326+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.626716+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.626904+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.627222+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.627359+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.627848+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.628089+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.636690+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.695339+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.718408+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:57.877142+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:58.104729+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:58.106099+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:58.106194+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:58.129270+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:58.349999+00:00", "trade", 9.4086, 6.0]
["2026-09-15T14:00:58.351425+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:58.441269+00:00", "trade", 9.3987, 1.0]
["2026-09-15T14:00:58.441343+00:00", "trade", 9.3995, 10.0]
["2026-09-15T14:00:59.108469+00:00", "trade", 9.3979, 100.0]
["2026-09-15T14:00:59.182527+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.576373+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.768327+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.768402+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.768822+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.768838+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.768963+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.769457+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.769522+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.778265+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.807497+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.807616+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.808008+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.817468+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:00:59.858479+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:00.144366+00:00", "trade", 9.4034, 4.0]
["2026-09-15T14:01:00.152650+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:00.531084+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.038119+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.200485+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.403827+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.510340+00:00", "trade", 9.41, 1.0]
["2026-09-15T14:01:01.510341+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.510435+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.510619+00:00", "trade", 9.41, 20.0]
["2026-09-15T14:01:01.510793+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.510836+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.511083+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.591494+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.646366+00:00", "trade", 9.41, 11.0]
["2026-09-15T14:01:01.646407+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.648694+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:01.830625+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:02.269826+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:02.270939+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:02.270954+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:02.282889+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:02.388650+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:02.951315+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:02.951775+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.181165+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.384402+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.385496+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.385601+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.385952+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.651542+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.755603+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:03.960976+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:04.372647+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:04.747906+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:04.751278+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:04.751427+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:04.754774+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:04.780313+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:04.780386+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.051240+00:00", "trade", 9.405, 20.0]
["2026-09-15T14:01:05.104546+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.105118+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.144955+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.169594+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.169606+00:00", "trade", 9.4, 4.0]
["2026-09-15T14:01:05.169965+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.170084+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.170092+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.170144+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.249443+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.250431+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:05.284241+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.545530+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.584062+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.598479+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.598522+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.598944+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.598954+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.599143+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.599351+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.690282+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:06.993198+00:00", "trade", 9.405, 1.0]
["2026-09-15T14:01:09.405146+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:01:09.405154+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.405209+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.405585+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.405673+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.405726+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.490431+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.523447+00:00", "trade", 9.405, 21.0]
["2026-09-15T14:01:09.751232+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.753055+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:09.753148+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:13.493348+00:00", "trade", 9.4125, 2.0]
["2026-09-15T14:01:13.649970+00:00", "trade", 9.4, 99.0]
["2026-09-15T14:01:13.650004+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:01:13.650064+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:13.650075+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:13.650303+00:00", "quote", 9.4, 9.41]
["2026-09-15T14:01:13.650305+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:01:13.650331+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650339+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650345+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650351+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650357+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650362+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:01:13.650364+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650370+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650383+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650390+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650396+00:00", "quote", 9.4, 9.4]
["2026-09-15T14:01:13.650408+00:00", "trade", 9.4, 120.0]
["2026-09-15T14:01:13.650409+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650410+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650415+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:01:13.650417+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650418+00:00", "trade", 9.4, 9.0]
["2026-09-15T14:01:13.650425+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650426+00:00", "trade", 9.4, 17.0]
["2026-09-15T14:01:13.650432+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650445+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650464+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650685+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.650993+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.651018+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.651144+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.651523+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.652389+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.652916+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.653111+00:00", "trade", 9.4, 50.0]
["2026-09-15T14:01:13.653880+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:13.654331+00:00", "trade", 9.395, 50.0]
["2026-09-15T14:01:13.662589+00:00", "trade", 9.4, 100.0]
["2026-09-15T14:01:13.662590+00:00", "trade", 9.4, 121.0]
["2026-09-15T14:01:13.662609+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.662623+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.662663+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.662670+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.663254+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.671159+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.671654+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.672113+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.681115+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:13.711654+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:13.717725+00:00", "trade", 9.4, 1.0]
["2026-09-15T14:01:13.717727+00:00", "trade", 9.4, 2.0]
["2026-09-15T14:01:13.717736+00:00", "trade", 9.4, 25.0]
["2026-09-15T14:01:13.718063+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.067485+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:14.068544+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:14.068742+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:14.068743+00:00", "trade", 9.395, 150.0]
["2026-09-15T14:01:14.069467+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.120622+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:14.415555+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.416637+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.433017+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.621629+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.791978+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.797945+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:14.804046+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.804311+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.804362+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.804409+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.804544+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.804582+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.814011+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:14.944402+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.050631+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.051104+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.051585+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.503175+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.741066+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.741077+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.741085+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.741225+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.743336+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.777327+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.777720+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:15.778169+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:15.778200+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:15.778508+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.781052+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.805788+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.815961+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:15.816406+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:15.816439+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:15.816765+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:15.818804+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:16.309777+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:16.368619+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:16.502470+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:16.502927+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:16.502949+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:16.503264+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:16.506667+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:18.524740+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:18.903206+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:18.903540+00:00", "trade", 9.4, 167.0]
["2026-09-15T14:01:18.903667+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:18.903684+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:18.904031+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:18.904713+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:18.908847+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.018108+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.106358+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.222462+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:19.222919+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:19.222937+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:19.228779+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.229113+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.229249+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.229710+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.396005+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.396420+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:19.396883+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:19.396911+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:19.396927+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:19.397268+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.400746+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.401282+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.410740+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.411122+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.515948+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.516341+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.521538+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:19.932453+00:00", "trade", 9.3992, 4.0]
["2026-09-15T14:01:20.018123+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.018877+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.046201+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.046610+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:20.047056+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:20.047099+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:20.079643+00:00", "trade", 9.3992, 2.0]
["2026-09-15T14:01:20.155459+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.155974+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.155986+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.463830+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.578359+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:20.578813+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:20.578859+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:20.578879+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:20.580934+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.581414+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.581426+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:20.686405+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.059801+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.114928+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.115825+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.120907+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.144902+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.145297+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:21.145754+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:21.145769+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:21.145785+00:00", "quote", 9.39, 9.41]
["2026-09-15T14:01:21.147638+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.148459+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.148471+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.413906+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.498351+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.499258+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.599707+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.599782+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.637034+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:21.912087+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.344139+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.357005+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.374638+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.375592+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.375606+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.457323+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.875671+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.975521+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:22.993024+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:23.071009+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:23.071621+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:23.072297+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:23.807711+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:23.808253+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:23.808336+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.016430+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.094269+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.120520+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.165170+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.170840+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.176038+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.176765+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.176775+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.177233+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.180785+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.378531+00:00", "trade", 9.3993, 1.0]
["2026-09-15T14:01:24.401210+00:00", "trade", 9.3993, 51.0]
["2026-09-15T14:01:24.439562+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.461847+00:00", "trade", 9.3993, 97.0]
["2026-09-15T14:01:24.556949+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.686412+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:24.745651+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:25.253174+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:25.255431+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:25.275012+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:25.684858+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:25.897267+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.345780+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.347768+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.353810+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:01:26.356915+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.357250+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.362095+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.362395+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.362634+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.369591+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.370958+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.372358+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.373857+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.374435+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.375553+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.396808+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.399012+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.504209+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.504602+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:26.659658+00:00", "trade", 9.399, 4.0]
["2026-09-15T14:01:26.660771+00:00", "trade", 9.399, 100.0]
["2026-09-15T14:01:26.885754+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:27.133941+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:27.161549+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:27.661893+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:27.670593+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:28.005176+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:28.095084+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:28.504606+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:28.630908+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:28.909784+00:00", "trade", 9.395, 20.0]
["2026-09-15T14:01:29.485714+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:29.727961+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.093980+00:00", "trade", 9.3999, 7.0]
["2026-09-15T14:01:30.095243+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.095696+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.146365+00:00", "trade", 9.3977, 7.0]
["2026-09-15T14:01:30.175588+00:00", "trade", 9.3999, 93.0]
["2026-09-15T14:01:30.176390+00:00", "trade", 9.395, 71.0]
["2026-09-15T14:01:30.176433+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.598085+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.599442+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.783321+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.784941+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.814424+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:30.926738+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:31.140184+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:31.143164+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:31.144383+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:31.236758+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:31.237483+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:31.419259+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:31.549203+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.172181+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.172745+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.175436+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.176239+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.208328+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.208726+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.650778+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:32.650787+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:33.670621+00:00", "trade", 9.4078, 4.0]
["2026-09-15T14:01:33.752789+00:00", "trade", 9.4101, 2.0]
["2026-09-15T14:01:34.062377+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:34.062846+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:34.062941+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:34.088802+00:00", "trade", 9.3996, 109.0]
["2026-09-15T14:01:34.184384+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:35.036540+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:35.036549+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:35.370227+00:00", "trade", 9.39, 1000.0]
["2026-09-15T14:01:35.964643+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:35.968267+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.047494+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.067824+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.175905+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.283605+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.343924+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.446440+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.603647+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.604028+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:36.843804+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:38.409329+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:38.421925+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:38.592776+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:38.623255+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:38.723906+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:38.768384+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:40.568671+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:40.598377+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.051075+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.051773+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.157810+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.159388+00:00", "trade", 9.395, 1.0]
["2026-09-15T14:01:41.282327+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.283043+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.288378+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.290326+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:41.377723+00:00", "trade", 9.3971, 68.0]
["2026-09-15T14:01:41.477535+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.014215+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.015156+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.015655+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.025090+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.142706+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.844900+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.845103+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.848089+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.848097+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.848210+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.848949+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:42.939022+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:43.073489+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:43.144146+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:43.183994+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:44.616184+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:44.620394+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:44.717577+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:44.718359+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:44.719369+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:44.720657+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:44.793912+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:45.038211+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:45.077156+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:45.158942+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:45.189031+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:48.605673+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:48.706454+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:49.885332+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:49.995837+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:49.995866+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:50.064463+00:00", "trade", 9.395, 1.0]
["2026-09-15T14:01:50.065154+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:50.065240+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:50.173317+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:50.173715+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:50.173824+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:50.559215+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:50.722733+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:51.751569+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:51.878532+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:52.084440+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:53.040764+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:53.168334+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:53.186183+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:53.199562+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:54.999494+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:55.240231+00:00", "trade", 9.395, 15.0]
["2026-09-15T14:01:55.241275+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:55.248248+00:00", "trade", 9.395, 1.0]
["2026-09-15T14:01:55.259629+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:55.456019+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:55.521130+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:55.521233+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:55.538073+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:57.412508+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:57.827579+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:57.828341+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:57.835308+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:57.874583+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:57.884600+00:00", "trade", 9.395, 1.0]
["2026-09-15T14:01:57.885306+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:57.886447+00:00", "trade", 9.395, 43.0]
["2026-09-15T14:01:57.887337+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:01:57.896462+00:00", "trade", 9.395, 50.0]
["2026-09-15T14:01:58.248366+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:58.355948+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:58.373559+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:58.516725+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:01:58.892457+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:00.148387+00:00", "trade", 9.3923, 5.0]
["2026-09-15T14:02:00.618124+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:02:00.618892+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:00.901659+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.251572+00:00", "trade", 9.4088, 2.0]
["2026-09-15T14:02:01.537791+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.538326+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.645343+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.761252+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.765796+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.770575+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:01.770586+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:01.770593+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:01.770611+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.770656+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.770667+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:01.770689+00:00", "trade", 9.39, 25.0]
["2026-09-15T14:02:01.770691+00:00", "trade", 9.39, 20.0]
["2026-09-15T14:02:01.770692+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:01.770693+00:00", "trade", 9.39, 18.0]
["2026-09-15T14:02:01.770720+00:00", "trade", 9.39, 1.0]
["2026-09-15T14:02:01.770721+00:00", "quote", 9.38, 9.4]
["2026-09-15T14:02:01.770724+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:01.770732+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770746+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770752+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770758+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770765+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770772+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770788+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770794+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770808+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770821+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770827+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770834+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770886+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770910+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.770994+00:00", "trade", 9.39, 60.0]
["2026-09-15T14:02:01.770994+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:02:01.771018+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.771266+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.771290+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:01.771380+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.771395+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.771411+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.771760+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.772951+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.775884+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.781886+00:00", "trade", 9.39, 14.0]
["2026-09-15T14:02:01.781886+00:00", "trade", 9.39, 2.0]
["2026-09-15T14:02:01.781938+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.790164+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.821744+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.950130+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.979953+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:01.982807+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:02.708214+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:02.723585+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:02.723791+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:02.735013+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:03.547791+00:00", "trade", 9.3997, 7.0]
["2026-09-15T14:02:04.100520+00:00", "trade", 9.3945, 9.0]
["2026-09-15T14:02:04.184392+00:00", "trade", 9.3945, 91.0]
["2026-09-15T14:02:05.014410+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:05.067463+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:05.280129+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:05.280171+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:05.327605+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:05.444473+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:05.676394+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:06.281942+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:06.771558+00:00", "trade", 9.385, 2.0]
["2026-09-15T14:02:06.771584+00:00", "trade", 9.385, 60.0]
["2026-09-15T14:02:08.188382+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.188420+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.256205+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.524382+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.553559+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.554555+00:00", "trade", 9.39, 1.0]
["2026-09-15T14:02:08.554642+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.554656+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.554925+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.555010+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.582740+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.582741+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:08.582742+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:08.582743+00:00", "trade", 9.39, 5.0]
["2026-09-15T14:02:08.582747+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.582809+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.582816+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:08.582830+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582837+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582843+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582850+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582856+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582869+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582876+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582882+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.582902+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.583063+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.583110+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:08.583111+00:00", "trade", 9.39, 50.0]
["2026-09-15T14:02:08.583171+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:08.583171+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.583284+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.584737+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.584930+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.614324+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.628353+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.643436+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.706992+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.707025+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.707691+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.771403+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:08.772436+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:09.359569+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:09.360617+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:09.492370+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:09.554625+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:09.554923+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:09.808675+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:09.810157+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.027406+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.027468+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.027470+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.046907+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.195174+00:00", "trade", 9.3961, 1.0]
["2026-09-15T14:02:10.201136+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.201666+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.351768+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.351808+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.352524+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.523804+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.524228+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.783604+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.783645+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.795886+00:00", "trade", 9.4041, 1.0]
["2026-09-15T14:02:10.796107+00:00", "trade", 9.3955, 9.0]
["2026-09-15T14:02:10.796182+00:00", "trade", 9.4023, 1.0]
["2026-09-15T14:02:10.800035+00:00", "trade", 9.3982, 15.0]
["2026-09-15T14:02:10.800944+00:00", "trade", 9.3963, 6.0]
["2026-09-15T14:02:10.801707+00:00", "trade", 9.3961, 8.0]
["2026-09-15T14:02:10.876892+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:10.927532+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.077321+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.077329+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.077422+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.077853+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.307868+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.703970+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.704237+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.837917+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:11.954002+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.140097+00:00", "trade", 9.3914, 65.0]
["2026-09-15T14:02:12.417954+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.557118+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.557859+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.557860+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.580716+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.681683+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.780157+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:12.946057+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:13.144775+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:13.393876+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:13.710643+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:02:13.711028+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:13.728673+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:13.729545+00:00", "trade", 9.395, 100.0]
["2026-09-15T14:02:14.115618+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:14.115651+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:14.116351+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:14.163737+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:15.555756+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:15.599867+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:16.586469+00:00", "trade", 9.395, 1.0]
["2026-09-15T14:02:17.862905+00:00", "trade", 9.395, 6.0]
["2026-09-15T14:02:17.862905+00:00", "trade", 9.39, 94.0]
["2026-09-15T14:02:17.862922+00:00", "trade", 9.39, 6.0]
["2026-09-15T14:02:17.862923+00:00", "trade", 9.39, 23.0]
["2026-09-15T14:02:17.862942+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.862950+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.862957+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.862963+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.862970+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.862977+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.862983+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.862996+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863004+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863012+00:00", "trade", 9.39, 20.0]
["2026-09-15T14:02:17.863012+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:17.863017+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863021+00:00", "trade", 9.39, 35.0]
["2026-09-15T14:02:17.863025+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863032+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863038+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863051+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863058+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863065+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863097+00:00", "trade", 9.39, 340.0]
["2026-09-15T14:02:17.863099+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863100+00:00", "trade", 9.39, 120.0]
["2026-09-15T14:02:17.863100+00:00", "trade", 9.39, 21.0]
["2026-09-15T14:02:17.863100+00:00", "trade", 9.39, 54.0]
["2026-09-15T14:02:17.863138+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863171+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863185+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863192+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:17.863208+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:17.863795+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.863799+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.863813+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.863928+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.864300+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.864466+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.864922+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.864931+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.865556+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.865575+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:17.866348+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:18.347884+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:18.348008+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:18.348504+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:18.348922+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:18.359404+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:18.582235+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:19.544632+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:20.887259+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:22.112388+00:00", "trade", 9.3916, 8.0]
["2026-09-15T14:02:22.156549+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:22.196565+00:00", "trade", 9.3916, 94.0]
["2026-09-15T14:02:22.217630+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:22.217630+00:00", "quote", 9.38, 9.4]
["2026-09-15T14:02:22.217650+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.217657+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.217663+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.217669+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.217690+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.217705+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.217712+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.218206+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.218358+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.218884+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.223862+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.223898+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.223909+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:22.224231+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.224383+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.224391+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.228246+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.238040+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.238403+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.238908+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.239315+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.261654+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.278194+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.323050+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:22.921764+00:00", "trade", 9.395, 1.0]
["2026-09-15T14:02:24.281098+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:24.488437+00:00", "trade", 9.3913, 51.0]
["2026-09-15T14:02:25.632778+00:00", "quote", 9.39, 9.4]
["2026-09-15T14:02:26.048994+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:26.049002+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:26.049014+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:26.049025+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:26.049231+00:00", "quote", 9.39, 9.39]
["2026-09-15T14:02:26.049268+00:00", "trade", 9.39, 100.0]
["2026-09-15T14:02:26.049270+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.049727+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.049805+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.049865+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.052481+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.052922+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.052934+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.081755+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.081779+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.181730+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.234439+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.707961+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:26.894866+00:00", "trade", 9.385, 1.0]
["2026-09-15T14:02:26.894930+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:27.501968+00:00", "trade", 9.38, 196.0]
["2026-09-15T14:02:27.817764+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:27.818479+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:30.150370+00:00", "trade", 9.3899, 9.0]
["2026-09-15T14:02:30.523397+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:30.637053+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:32.137780+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:32.508261+00:00", "trade", 9.3905, 2.0]
["2026-09-15T14:02:35.118544+00:00", "trade", 9.3905, 7.0]
["2026-09-15T14:02:35.150491+00:00", "trade", 9.4016, 179.0]
["2026-09-15T14:02:35.203896+00:00", "trade", 9.3905, 93.0]
["2026-09-15T14:02:36.772032+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:36.773153+00:00", "trade", 9.385, 100.0]
["2026-09-15T14:02:36.773501+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:36.774239+00:00", "trade", 9.385, 100.0]
["2026-09-15T14:02:36.774259+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:36.777090+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.168797+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.169108+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.239550+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.828066+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.828139+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.828667+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.839089+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.839544+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.840473+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:37.959829+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:38.163730+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:38.164210+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:38.164439+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:38.172603+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:39.181767+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.051578+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:02:42.140851+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140852+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:02:42.140854+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:02:42.140855+00:00", "trade", 9.38, 65.0]
["2026-09-15T14:02:42.140899+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140920+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140925+00:00", "trade", 9.38, 2.0]
["2026-09-15T14:02:42.140926+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140933+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140940+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140947+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140954+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140960+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.140967+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:02:42.141082+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:02:42.141089+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:02:42.141090+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141096+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141103+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141109+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141116+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141129+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141135+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141166+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141194+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141267+00:00", "trade", 9.38, 5.0]
["2026-09-15T14:02:42.141269+00:00", "trade", 9.38, 12.0]
["2026-09-15T14:02:42.141269+00:00", "trade", 9.38, 5.0]
["2026-09-15T14:02:42.141557+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141564+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141613+00:00", "trade", 9.38, 2.0]
["2026-09-15T14:02:42.141663+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141716+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141751+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141882+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.141929+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.142039+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.142046+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.142053+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.142092+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.142097+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.143518+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.143539+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.144103+00:00", "trade", 9.375, 28.0]
["2026-09-15T14:02:42.144224+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.144556+00:00", "trade", 9.375, 72.0]
["2026-09-15T14:02:42.149269+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.458475+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:42.902485+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:43.131569+00:00", "trade", 9.3889, 98.0]
["2026-09-15T14:02:43.945419+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:43.967560+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:44.247485+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:44.540719+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:44.541063+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:44.601295+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:44.978576+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.117881+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.117951+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.118178+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.124970+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.145532+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.158833+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.472308+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.482600+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:45.520036+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:46.073445+00:00", "trade", 9.3797, 1.0]
["2026-09-15T14:02:46.094869+00:00", "trade", 9.3797, 1.0]
["2026-09-15T14:02:46.391141+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:46.397386+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:46.397920+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:46.407786+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:46.503940+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:47.040176+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:47.050118+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:47.050566+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:47.060336+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:47.121528+00:00", "trade", 9.375, 106.0]
["2026-09-15T14:02:47.487902+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:47.489022+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:47.508127+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:47.891259+00:00", "trade", 9.375, 1.0]
["2026-09-15T14:02:48.523868+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:50.234959+00:00", "trade", 9.375, 109.0]
["2026-09-15T14:02:50.239025+00:00", "trade", 9.375, 10.0]
["2026-09-15T14:02:50.242767+00:00", "trade", 9.375, 1.0]
["2026-09-15T14:02:50.246454+00:00", "trade", 9.375, 13.0]
["2026-09-15T14:02:50.246809+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:50.247191+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:50.247195+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:50.250293+00:00", "trade", 9.375, 24.0]
["2026-09-15T14:02:50.559695+00:00", "trade", 9.4, 7.0]
["2026-09-15T14:02:51.495543+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:51.501263+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:51.501660+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:51.501955+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:51.501963+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:51.507344+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:51.508057+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:51.508505+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:52.117347+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:52.122256+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.205782+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.205838+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.257801+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.270415+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.336819+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.336940+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.337358+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.556632+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.557989+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.596284+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:53.679037+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:54.777855+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:54.778202+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:56.116529+00:00", "trade", 9.3798, 25.0]
["2026-09-15T14:02:56.175485+00:00", "trade", 9.386, 8.0]
["2026-09-15T14:02:56.394651+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:56.395619+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:56.423373+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:56.544788+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:56.823879+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:56.823911+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:56.823911+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:56.824270+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:56.824271+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:02:57.812776+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:57.813279+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:57.813574+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:57.816532+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:57.877818+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:58.188079+00:00", "trade", 9.37, 50.0]
["2026-09-15T14:02:58.188119+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:58.189870+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:58.235236+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:58.908756+00:00", "trade", 9.37, 2.0]
["2026-09-15T14:02:58.908840+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:02:58.909518+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:02:59.898176+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:00.152378+00:00", "trade", 9.3764, 7.0]
["2026-09-15T14:03:00.595616+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:01.022221+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:01.088803+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:01.154770+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:01.200151+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:01.417517+00:00", "trade", 9.37, 224.0]
["2026-09-15T14:03:01.418204+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:01.596965+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:02.242623+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:02.761308+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:02.765845+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:02.766581+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:02.767422+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:02.793815+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:02.978580+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.059304+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.060320+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.064176+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.176636+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.180793+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.619064+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.619116+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.619314+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:03.621156+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:04.019061+00:00", "trade", 9.3821, 100.0]
["2026-09-15T14:03:04.022809+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:04.023940+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:04.770046+00:00", "trade", 9.3786, 1.0]
["2026-09-15T14:03:04.770323+00:00", "trade", 9.3712, 1.0]
["2026-09-15T14:03:04.777789+00:00", "trade", 9.3799, 2.0]
["2026-09-15T14:03:05.132974+00:00", "trade", 9.3968, 7.0]
["2026-09-15T14:03:05.155551+00:00", "trade", 9.3821, 100.0]
["2026-09-15T14:03:05.378069+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:05.551134+00:00", "trade", 9.3744, 200.0]
["2026-09-15T14:03:05.924378+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:06.211982+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:06.424614+00:00", "trade", 9.375, 20.0]
["2026-09-15T14:03:06.489730+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:06.608739+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:07.757585+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:07.762679+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.407649+00:00", "trade", 9.37, 8.0]
["2026-09-15T14:03:08.407659+00:00", "trade", 9.37, 22.0]
["2026-09-15T14:03:08.407660+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.407709+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.407740+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.408146+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.409274+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.409329+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.415761+00:00", "trade", 9.37, 78.0]
["2026-09-15T14:03:08.415771+00:00", "trade", 9.37, 22.0]
["2026-09-15T14:03:08.415821+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.427521+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.427555+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:08.800550+00:00", "trade", 9.4099, 20.0]
["2026-09-15T14:03:08.914554+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:03:09.023916+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:09.253263+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:09.298268+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:09.343654+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:11.677531+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:12.614788+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:12.614945+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:12.615385+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:12.615639+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:12.615694+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:13.024381+00:00", "trade", 9.3752, 10.0]
["2026-09-15T14:03:13.185618+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:13.185895+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:13.185949+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:13.229857+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:13.870564+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:14.138250+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:14.257170+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:14.536165+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:14.748161+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:15.733992+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.241925+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.442683+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.443791+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.472515+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.527000+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.625106+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.625574+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:16.840017+00:00", "trade", 9.375, 1.0]
["2026-09-15T14:03:17.868239+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.073960+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.074102+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.513588+00:00", "trade", 9.375, 4.0]
["2026-09-15T14:03:18.514333+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:03:18.514755+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.514762+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:03:18.515307+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.516169+00:00", "trade", 9.375, 28.0]
["2026-09-15T14:03:18.563006+00:00", "trade", 9.3954, 6.0]
["2026-09-15T14:03:18.747338+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.760168+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.760676+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.760897+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:18.761141+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:19.020337+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:20.294178+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:20.299899+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:20.301686+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:20.302569+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:21.265968+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:03:21.350344+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:22.144609+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:23.068274+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.212886+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.213934+00:00", "trade", 9.38, 5.0]
["2026-09-15T14:03:24.214205+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.214210+00:00", "trade", 9.38, 200.0]
["2026-09-15T14:03:24.214211+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.214219+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.214227+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.214233+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.214239+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.214246+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:24.214259+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214267+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214273+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214279+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214287+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214290+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:03:24.214296+00:00", "trade", 9.38, 4.0]
["2026-09-15T14:03:24.214299+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:03:24.214301+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214307+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214319+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214327+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214334+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214348+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214354+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:03:24.214356+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214369+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214376+00:00", "quote", 9.38, 9.38]
["2026-09-15T14:03:24.214521+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.214732+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.214956+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.214968+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.214977+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.214996+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.215977+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.261395+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.275187+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.275918+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.277082+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.319120+00:00", "trade", 9.385, 100.0]
["2026-09-15T14:03:24.319594+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.319686+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.338896+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.561480+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:24.569592+00:00", "trade", 9.3769, 17.0]
["2026-09-15T14:03:24.571406+00:00", "trade", 9.3769, 16.0]
["2026-09-15T14:03:25.170671+00:00", "trade", 9.3769, 102.0]
["2026-09-15T14:03:25.319605+00:00", "trade", 9.38, 3.0]
["2026-09-15T14:03:25.918945+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:25.919079+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:25.999196+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.023045+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.377303+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.427078+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.440723+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.525949+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.526367+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.531470+00:00", "quote", 9.38, 9.39]
["2026-09-15T14:03:26.531471+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:03:26.531490+00:00", "trade", 9.38, 100.0]
["2026-09-15T14:03:26.531490+00:00", "quote", 9.37, 9.39]
["2026-09-15T14:03:26.531491+00:00", "trade", 9.38, 20.0]
["2026-09-15T14:03:26.531518+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531524+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531531+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531537+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531544+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531557+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531563+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531570+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531576+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531583+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531589+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531952+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.531977+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532057+00:00", "trade", 9.38, 25.0]
["2026-09-15T14:03:26.532070+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532161+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532359+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532373+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532470+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532477+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532491+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532758+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.532918+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.533724+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.533740+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.548548+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.568881+00:00", "trade", 9.38, 9.0]
["2026-09-15T14:03:26.636056+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:26.858004+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:03:26.936833+00:00", "trade", 9.3771, 50.0]
["2026-09-15T14:03:27.360180+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:27.360187+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:27.414339+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:27.646250+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:29.356498+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:29.578856+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.154374+00:00", "trade", 9.3766, 6.0]
["2026-09-15T14:03:30.173337+00:00", "trade", 9.3766, 100.0]
["2026-09-15T14:03:30.482305+00:00", "trade", 9.3768, 158.0]
["2026-09-15T14:03:30.504738+00:00", "trade", 9.3768, 1.0]
["2026-09-15T14:03:30.610243+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.610257+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.610270+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.610276+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.610291+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.610348+00:00", "trade", 9.38, 25.0]
["2026-09-15T14:03:30.610349+00:00", "trade", 9.38, 75.0]
["2026-09-15T14:03:30.610466+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.610849+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.611037+00:00", "trade", 9.38, 21.0]
["2026-09-15T14:03:30.611430+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.612698+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.722523+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.723547+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:30.807554+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.065478+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.097554+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.097682+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.107951+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.108391+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.330217+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.340617+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.341054+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.744247+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.754629+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.754640+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.755075+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:31.773798+00:00", "trade", 9.3767, 2.0]
["2026-09-15T14:03:33.014349+00:00", "trade", 9.375, 119.0]
["2026-09-15T14:03:33.018380+00:00", "trade", 9.375, 12.0]
["2026-09-15T14:03:33.022326+00:00", "trade", 9.375, 3.0]
["2026-09-15T14:03:33.026335+00:00", "trade", 9.375, 15.0]
["2026-09-15T14:03:33.030781+00:00", "trade", 9.375, 26.0]
["2026-09-15T14:03:33.567808+00:00", "trade", 9.3943, 7.0]
["2026-09-15T14:03:34.010919+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.030594+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:03:34.031055+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.031226+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.031825+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.054937+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.102508+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.187258+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.217407+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:34.408128+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:35.569518+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:35.570070+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:35.996550+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:36.157903+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:36.890838+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:36.891817+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:36.949661+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:37.954186+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:38.018249+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:38.023080+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:38.023511+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:38.024191+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:39.242095+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:39.400103+00:00", "trade", 9.375, 1.0]
["2026-09-15T14:03:39.400208+00:00", "trade", 9.375, 1.0]
["2026-09-15T14:03:40.487832+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:03:41.165802+00:00", "trade", 9.3702, 604.0]
["2026-09-15T14:03:41.166599+00:00", "trade", 9.375, 72.0]
["2026-09-15T14:03:41.166868+00:00", "trade", 9.375, 7.0]
["2026-09-15T14:03:41.189434+00:00", "trade", 9.3702, 1.0]
["2026-09-15T14:03:41.783493+00:00", "trade", 9.3733, 1.0]
["2026-09-15T14:03:42.343164+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:42.457390+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:43.245288+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:43.245954+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:43.451481+00:00", "trade", 9.3777, 1.0]
["2026-09-15T14:03:43.540808+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:43.975695+00:00", "trade", 9.375, 18.0]
["2026-09-15T14:03:44.023408+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:45.187311+00:00", "trade", 9.3751, 9.0]
["2026-09-15T14:03:45.272303+00:00", "trade", 9.3751, 89.0]
["2026-09-15T14:03:45.307231+00:00", "trade", 9.375, 23.0]
["2026-09-15T14:03:45.677696+00:00", "trade", 9.38, 12.0]
["2026-09-15T14:03:45.679458+00:00", "trade", 9.38, 4.0]
["2026-09-15T14:03:47.035582+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:47.035801+00:00", "trade", 9.375, 100.0]
["2026-09-15T14:03:47.050380+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:47.170419+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:47.444656+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:48.718805+00:00", "trade", 9.3751, 80.0]
["2026-09-15T14:03:50.242817+00:00", "trade", 9.3751, 2.0]
["2026-09-15T14:03:50.439069+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:50.439594+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:50.571559+00:00", "trade", 9.3931, 8.0]
["2026-09-15T14:03:51.462534+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:51.543528+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:51.714116+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:51.714228+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:51.771762+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:53.042732+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:53.043636+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:53.369281+00:00", "trade", 9.3931, 39.0]
["2026-09-15T14:03:53.599369+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:53.895651+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:54.328025+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:54.328055+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:55.207971+00:00", "trade", 9.3753, 100.0]
["2026-09-15T14:03:55.242422+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:55.242453+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:55.444984+00:00", "trade", 9.37, 45.0]
["2026-09-15T14:03:55.445063+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:55.971672+00:00", "trade", 9.375, 6.0]
["2026-09-15T14:03:56.049736+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:56.049798+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:56.059757+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:56.060462+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:56.446967+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:56.466959+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136311+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136318+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136326+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136333+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136347+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136348+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:03:57.136349+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136351+00:00", "trade", 9.37, 2.0]
["2026-09-15T14:03:57.136352+00:00", "trade", 9.37, 200.0]
["2026-09-15T14:03:57.136354+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136356+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136358+00:00", "trade", 9.37, 6.0]
["2026-09-15T14:03:57.136375+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136381+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136389+00:00", "quote", 9.37, 9.38]
["2026-09-15T14:03:57.136403+00:00", "quote", 9.37, 9.37]
["2026-09-15T14:03:57.136411+00:00", "quote", 9.37, 9.37]
["2026-09-15T14:03:57.136424+00:00", "quote", 9.37, 9.37]
["2026-09-15T14:03:57.136438+00:00", "quote", 9.37, 9.37]
["2026-09-15T14:03:57.136445+00:00", "quote", 9.37, 9.37]
["2026-09-15T14:03:57.136573+00:00", "quote", 9.37, 9.37]
["2026-09-15T14:03:57.136583+00:00", "quote", 9.37, 9.37]
["2026-09-15T14:03:57.136667+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:03:57.136676+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:03:57.136678+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.136680+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:03:57.136680+00:00", "trade", 9.37, 100.0]
["2026-09-15T14:03:57.136761+00:00", "trade", 9.375, 8.0]
["2026-09-15T14:03:57.136816+00:00", "trade", 9.37, 20.0]
["2026-09-15T14:03:57.136821+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.136837+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.136843+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.136850+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.136913+00:00", "trade", 9.37, 1.0]
["2026-09-15T14:03:57.136962+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.137041+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.137075+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.137162+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.137681+00:00", "trade", 9.365, 1.0]
["2026-09-15T14:03:57.137736+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.138746+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.140385+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.168079+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.182046+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.203954+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.209925+00:00", "trade", 9.365, 100.0]
["2026-09-15T14:03:57.217627+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.332334+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.438269+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.546525+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.546533+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.848187+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.848477+00:00", "trade", 9.365, 100.0]
["2026-09-15T14:03:57.848555+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.914766+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.914781+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.928900+00:00", "trade", 9.365, 100.0]
["2026-09-15T14:03:57.961669+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:57.962111+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:58.056884+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:03:58.078176+00:00", "trade", 9.365, 2.0]
["2026-09-15T14:03:59.176375+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:00.097590+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:00.156386+00:00", "trade", 9.3717, 8.0]
["2026-09-15T14:04:00.186245+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:00.236299+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:00.884600+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022369+00:00", "trade", 9.36, 6.0]
["2026-09-15T14:04:01.022370+00:00", "trade", 9.36, 216.0]
["2026-09-15T14:04:01.022372+00:00", "trade", 9.36, 267.0]
["2026-09-15T14:04:01.022373+00:00", "trade", 9.36, 20.0]
["2026-09-15T14:04:01.022376+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022377+00:00", "trade", 9.36, 120.0]
["2026-09-15T14:04:01.022377+00:00", "trade", 9.36, 1000.0]
["2026-09-15T14:04:01.022379+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:04:01.022383+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022397+00:00", "trade", 9.36, 7.0]
["2026-09-15T14:04:01.022397+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022398+00:00", "trade", 9.36, 12.0]
["2026-09-15T14:04:01.022403+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022418+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022445+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022452+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022464+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022471+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022477+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022484+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022490+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022496+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022503+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022510+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022689+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022696+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022710+00:00", "trade", 9.36, 20.0]
["2026-09-15T14:04:01.022718+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022726+00:00", "trade", 9.36, 6.0]
["2026-09-15T14:04:01.022741+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:01.022802+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.022808+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.022809+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.022817+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.022824+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.022830+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.022837+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.023040+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:04:01.023041+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:01.023044+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:01.023044+00:00", "trade", 9.36, 10.0]
["2026-09-15T14:04:01.023047+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:01.023047+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023048+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:01.023048+00:00", "trade", 9.36, 9.0]
["2026-09-15T14:04:01.023051+00:00", "trade", 9.36, 40.0]
["2026-09-15T14:04:01.023051+00:00", "trade", 9.36, 4.0]
["2026-09-15T14:04:01.023079+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023085+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023099+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023104+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023267+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023449+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023466+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023523+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023536+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023667+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023723+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.023827+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.024614+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.024872+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.029370+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.036003+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:04:01.043817+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.160730+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.162356+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.166123+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.645146+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.645328+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.672566+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:01.672905+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:01.798174+00:00", "trade", 9.3583, 1.0]
["2026-09-15T14:04:02.018288+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:02.018712+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:02.018984+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:02.019177+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:02.019500+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:02.020948+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:02.127662+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:02.911096+00:00", "trade", 9.3903, 5.0]
["2026-09-15T14:04:03.021557+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:03.021578+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:03.085959+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:03.086356+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:03.086829+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:03.427537+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:04.801598+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:04:04.801615+00:00", "trade", 9.355, 50.0]
["2026-09-15T14:04:06.195298+00:00", "trade", 9.3694, 9.0]
["2026-09-15T14:04:06.211099+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:06.277304+00:00", "trade", 9.3694, 91.0]
["2026-09-15T14:04:07.289611+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:07.494791+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:07.495508+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:07.536505+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:07.536955+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:07.684410+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:08.024952+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:08.184903+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:09.943543+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:04:09.998634+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:04:10.082859+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:04:12.725582+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:13.031432+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:13.120686+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:13.565660+00:00", "trade", 9.3586, 2.0]
["2026-09-15T14:04:15.591821+00:00", "trade", 9.3894, 6.0]
["2026-09-15T14:04:16.166579+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:16.166580+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:16.166581+00:00", "trade", 9.36, 200.0]
["2026-09-15T14:04:16.166606+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166612+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166619+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166625+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166646+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166652+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166659+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166670+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166690+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166697+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.166722+00:00", "trade", 9.36, 4.0]
["2026-09-15T14:04:16.166728+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:04:16.166733+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.167002+00:00", "trade", 9.36, 68.0]
["2026-09-15T14:04:16.167013+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:16.167014+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167021+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167028+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167035+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167041+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167055+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167061+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167068+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167075+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167076+00:00", "trade", 9.36, 161.0]
["2026-09-15T14:04:16.167082+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167089+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167123+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167165+00:00", "trade", 9.36, 32.0]
["2026-09-15T14:04:16.167208+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167235+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.167362+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.169176+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.170600+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.173658+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.187913+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.188284+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.188773+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.189235+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.201812+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.227328+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.290497+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.990181+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:16.990551+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:16.990557+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.990558+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.990575+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.990582+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.991068+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.991076+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.991078+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.991090+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.991188+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:16.991194+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.021626+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:17.056955+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.093228+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:17.093595+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:17.094087+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:17.094104+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:17.098738+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:17.098740+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:17.099204+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:17.099211+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:17.099218+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.099259+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.099675+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.099700+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.226639+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.227037+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:17.227322+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.227994+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.235572+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:17.235927+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.235939+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:17.236064+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.236417+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.236532+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.236576+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.237711+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:17.868951+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:19.584327+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:21.349307+00:00", "trade", 9.4045, 50.0]
["2026-09-15T14:04:21.603904+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:22.074848+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:22.160800+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:23.497664+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:23.729782+00:00", "trade", 9.3586, 3.0]
["2026-09-15T14:04:24.086658+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:04:24.087104+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:24.087141+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:24.090428+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:24.706589+00:00", "trade", 9.3663, 9.0]
["2026-09-15T14:04:24.709285+00:00", "trade", 9.3655, 31.0]
["2026-09-15T14:04:25.083141+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:25.083767+00:00", "trade", 9.36, 125.0]
["2026-09-15T14:04:25.084436+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:25.084496+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:25.084560+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:25.084859+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:25.084860+00:00", "trade", 9.36, 97.0]
["2026-09-15T14:04:25.084861+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:25.084862+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:04:25.084864+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:25.084867+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:04:25.084869+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:04:25.084869+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:25.084871+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:04:25.084874+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:25.084876+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:25.084931+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.084937+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.084939+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:04:25.084944+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.084964+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.084970+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.084977+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.084991+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.085058+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.085059+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.085251+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.085443+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.085601+00:00", "trade", 9.36, 125.0]
["2026-09-15T14:04:25.085673+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.085714+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.085862+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.086296+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.089861+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.093426+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.117189+00:00", "trade", 9.36, 2.0]
["2026-09-15T14:04:25.117234+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.128732+00:00", "trade", 9.36, 125.0]
["2026-09-15T14:04:25.164246+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.164660+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.176927+00:00", "trade", 9.365, 12.0]
["2026-09-15T14:04:25.178547+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.180045+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:25.606397+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:26.089741+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:26.378946+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:26.451108+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:26.454673+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:26.561767+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:26.592889+00:00", "trade", 9.3878, 5.0]
["2026-09-15T14:04:26.680904+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:26.741965+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:27.207404+00:00", "trade", 9.365, 102.0]
["2026-09-15T14:04:28.643535+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:28.773477+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.047393+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.071110+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.212984+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.213483+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.213944+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.220477+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.220478+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:29.220548+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.220846+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.221118+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.221149+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.221185+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.221355+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.221860+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.222033+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.222411+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.222905+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.223366+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.223431+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.223925+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.223998+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.224366+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.224845+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.251301+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.322884+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.574644+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.574930+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.585846+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:04:29.585874+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.587350+00:00", "trade", 9.36, 7.0]
["2026-09-15T14:04:29.587387+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.587418+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.588063+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.588478+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.588542+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.600610+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.600612+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:29.600997+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:29.601004+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:29.601009+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.601033+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.601112+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.601501+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.601553+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.601701+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.601952+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.640584+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.641098+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.641104+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.641118+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.641580+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.642023+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.645701+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.645705+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:29.646149+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.646169+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.646173+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:29.646653+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:29.646661+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:29.646663+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.647126+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.647166+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.647211+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.647703+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.678104+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.691498+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.732697+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.732719+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.732726+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.733191+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.733462+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:29.733602+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.733949+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.734074+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.893432+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.893794+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.893804+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:29.894207+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.894272+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.894354+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.894698+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.894719+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.894744+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.912100+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:29.912450+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.912462+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:29.912775+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.912952+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:29.913248+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.006704+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:30.006718+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.006734+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.007085+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:30.088074+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.089345+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:30.099100+00:00", "trade", 9.36, 20.0]
["2026-09-15T14:04:30.099128+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.099805+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.099817+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.099823+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.099830+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.099851+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.099900+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.099948+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.119754+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:30.119758+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.119856+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.120247+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.120293+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:30.120316+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:30.120366+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.120424+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:30.120576+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.120588+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:30.120705+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.120903+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.121066+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.121174+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.139979+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.139987+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.140361+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.140744+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.140893+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:30.141161+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.141371+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.141633+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.158380+00:00", "trade", 9.3595, 12.0]
["2026-09-15T14:04:30.166411+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:30.166795+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:30.443091+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.443795+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:30.443802+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.054742+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.058956+00:00", "trade", 9.36, 22.0]
["2026-09-15T14:04:31.058957+00:00", "trade", 9.36, 78.0]
["2026-09-15T14:04:31.058964+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.058982+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.058989+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.059010+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.059017+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.059023+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.059030+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.059037+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.059493+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.064089+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.079374+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.079774+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.080279+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.080691+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.081185+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.081897+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:31.090484+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.166640+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.167498+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.167644+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.167890+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:32.168165+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.168228+00:00", "trade", 9.37, 24.0]
["2026-09-15T14:04:32.168252+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.168627+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.168719+00:00", "trade", 9.36, 11.0]
["2026-09-15T14:04:32.187950+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:32.187977+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.188008+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.188275+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.188375+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.188403+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.188770+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:32.188777+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.188793+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.188803+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.188834+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:04:32.188927+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:32.188969+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:32.189481+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:32.190683+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:04:32.238736+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.239304+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.239340+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.239515+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.240185+00:00", "trade", 9.355, 87.0]
["2026-09-15T14:04:32.241663+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.269638+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.282937+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.283204+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.283700+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.284082+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.284102+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.385346+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:32.388311+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:33.216587+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:33.216664+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:04:33.216693+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:33.217139+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:33.217173+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:33.217898+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:33.255196+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:33.508013+00:00", "trade", 9.4034, 28.0]
["2026-09-15T14:04:35.127783+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.864682+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.864715+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.864730+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.865089+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.865237+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.865244+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.871920+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.872183+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.872218+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.877962+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.878221+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:36.878606+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:37.144245+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:37.518323+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:37.518332+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:37.657935+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:37.822580+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:37.893692+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:38.445420+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.030581+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.051362+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.134501+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.134561+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.215489+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.215698+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.223672+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.577122+00:00", "trade", 9.3577, 1.0]
["2026-09-15T14:04:39.819214+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.819838+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.819888+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.820204+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.820218+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.821370+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.847884+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.960590+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.960617+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.960621+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:04:39.960631+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.960985+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.961014+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.961267+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.961274+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.961507+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:39.961967+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:40.086631+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:04:40.286036+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:40.292795+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:41.127228+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:42.223671+00:00", "trade", 9.3627, 100.0]
["2026-09-15T14:04:42.289530+00:00", "trade", 9.4033, 15.0]
["2026-09-15T14:04:42.362468+00:00", "trade", 9.3567, 35.0]
["2026-09-15T14:04:42.384095+00:00", "trade", 9.3567, 1.0]
["2026-09-15T14:04:42.943785+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:42.944770+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:42.946544+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:42.959230+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:42.964659+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:43.807939+00:00", "trade", 9.3567, 1.0]
["2026-09-15T14:04:44.352024+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:44.825698+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:04:45.181986+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:45.360364+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:45.362173+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:45.491866+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:46.021187+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:46.076258+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:46.592345+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:46.621761+00:00", "trade", 9.3583, 1.0]
["2026-09-15T14:04:46.747849+00:00", "trade", 9.35, 6.0]
["2026-09-15T14:04:46.857007+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:47.243826+00:00", "trade", 9.3621, 9.0]
["2026-09-15T14:04:47.244254+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:47.244981+00:00", "trade", 9.35, 50.0]
["2026-09-15T14:04:47.245759+00:00", "trade", 9.35, 800.0]
["2026-09-15T14:04:47.326541+00:00", "trade", 9.3605, 89.0]
["2026-09-15T14:04:47.447289+00:00", "trade", 9.3857, 10.0]
["2026-09-15T14:04:48.274764+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:49.791306+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:04:49.801769+00:00", "trade", 9.355, 4.0]
["2026-09-15T14:04:50.246642+00:00", "trade", 9.355, 63.0]
["2026-09-15T14:04:50.611907+00:00", "trade", 9.3529, 1.0]
["2026-09-15T14:04:50.636065+00:00", "trade", 9.35, 15.0]
["2026-09-15T14:04:50.636066+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:04:50.636067+00:00", "trade", 9.35, 2.0]
["2026-09-15T14:04:50.636070+00:00", "trade", 9.35, 106.0]
["2026-09-15T14:04:50.636073+00:00", "trade", 9.35, 86.0]
["2026-09-15T14:04:50.636073+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:04:50.636074+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636077+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:04:50.636077+00:00", "trade", 9.35, 500.0]
["2026-09-15T14:04:50.636080+00:00", "trade", 9.35, 4.0]
["2026-09-15T14:04:50.636088+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636109+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636129+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636136+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636142+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636155+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636162+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636169+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636175+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636182+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636188+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636195+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636201+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636208+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636309+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636318+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636326+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636345+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:04:50.636350+00:00", "trade", 9.35, 3.0]
["2026-09-15T14:04:50.636350+00:00", "trade", 9.35, 20.0]
["2026-09-15T14:04:50.636351+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636359+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636366+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636367+00:00", "trade", 9.35, 20.0]
["2026-09-15T14:04:50.636373+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636376+00:00", "trade", 9.35, 80.0]
["2026-09-15T14:04:50.636380+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:04:50.636384+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:04:50.636388+00:00", "trade", 9.35, 40.0]
["2026-09-15T14:04:50.636389+00:00", "trade", 9.35, 7.0]
["2026-09-15T14:04:50.636448+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636456+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636463+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636469+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636477+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636483+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636490+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636534+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636559+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636577+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636584+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636604+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:04:50.636641+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:04:50.636651+00:00", "trade", 9.35, 414.0]
["2026-09-15T14:04:50.636654+00:00", "trade", 9.35, 20.0]
["2026-09-15T14:04:50.636654+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:04:50.636654+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:04:50.636655+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:04:50.636658+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:04:50.636660+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:04:50.636661+00:00", "trade", 9.35, 20.0]
["2026-09-15T14:04:50.636661+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.636725+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.636726+00:00", "trade", 9.35, 12.0]
["2026-09-15T14:04:50.636726+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:04:50.636789+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.636899+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:04:50.636944+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.636947+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:04:50.637115+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:04:50.637156+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.637183+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.637404+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.638090+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.639134+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.639578+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.640280+00:00", "trade", 9.35, 9.0]
["2026-09-15T14:04:50.640392+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.640613+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:04:50.645368+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.650233+00:00", "trade", 9.35, 2.0]
["2026-09-15T14:04:50.651899+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.652837+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.662437+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.668963+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.719260+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.736694+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.764863+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765147+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:04:50.765148+00:00", "trade", 9.34, 16.0]
["2026-09-15T14:04:50.765149+00:00", "trade", 9.34, 20.0]
["2026-09-15T14:04:50.765174+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765181+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765187+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765193+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765214+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765221+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765228+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765421+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765428+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765435+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:04:50.765440+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:04:50.765448+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:04:50.765449+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:04:50.765452+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:04:50.765460+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:04:50.765521+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:04:50.765528+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:04:50.765529+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765536+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765542+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765549+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765564+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765583+00:00", "trade", 9.34, 12.0]
["2026-09-15T14:04:50.765584+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765603+00:00", "trade", 9.34, 12.0]
["2026-09-15T14:04:50.765734+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765781+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765797+00:00", "trade", 9.34, 50.0]
["2026-09-15T14:04:50.765838+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:04:50.765839+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:04:50.765853+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765881+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.765978+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.766186+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.766305+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.766311+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.766324+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.766382+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.766481+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.766494+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.767171+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.767482+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.836103+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:50.939314+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:51.038620+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:04:51.039016+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:51.070543+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:51.143953+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:51.434812+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:54.901712+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:54.936588+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.056881+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:04:55.058896+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:04:55.112035+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.157658+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.163127+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.163558+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.164232+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.172452+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.323440+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.341784+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.342247+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.370634+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.370906+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.460306+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.496150+00:00", "trade", 9.335, 241.0]
["2026-09-15T14:04:55.496962+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.500345+00:00", "trade", 9.335, 20.0]
["2026-09-15T14:04:55.504176+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:04:55.508246+00:00", "trade", 9.335, 26.0]
["2026-09-15T14:04:55.512090+00:00", "trade", 9.335, 47.0]
["2026-09-15T14:04:55.523202+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.585827+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.586118+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.586579+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:55.635344+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.098850+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.098925+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.099569+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.245490+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.590263+00:00", "trade", 9.3399, 200.0]
["2026-09-15T14:04:56.786241+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.786360+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.786377+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.786769+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.919675+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.920240+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:56.920414+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.028177+00:00", "trade", 9.335, 4.0]
["2026-09-15T14:04:57.066672+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.218766+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.408920+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.515710+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.559831+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.560601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.691573+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.730895+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.731273+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.761348+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955821+00:00", "trade", 9.33, 40.0]
["2026-09-15T14:04:57.955842+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955848+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955855+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955869+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955877+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955884+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955897+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955903+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955909+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:04:57.955914+00:00", "trade", 9.33, 400.0]
["2026-09-15T14:04:57.955916+00:00", "trade", 9.33, 81.0]
["2026-09-15T14:04:57.955918+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955930+00:00", "trade", 9.33, 15.0]
["2026-09-15T14:04:57.955930+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955934+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:04:57.955936+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:04:57.955937+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955940+00:00", "trade", 9.33, 80.0]
["2026-09-15T14:04:57.955944+00:00", "trade", 9.33, 19.0]
["2026-09-15T14:04:57.955945+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955958+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955965+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955972+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.955979+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:04:57.956028+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:04:57.956036+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956046+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956052+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956060+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956075+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956081+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956088+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956096+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956109+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956174+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956193+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956207+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956274+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:04:57.956275+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:04:57.956275+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:04:57.956380+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956400+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956494+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956544+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956558+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956597+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956651+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956813+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.956993+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.957011+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.957063+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.957583+00:00", "trade", 9.33, 9.0]
["2026-09-15T14:04:57.957842+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.958037+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.966820+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.988395+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:57.998359+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.017416+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.017724+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.018123+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.080041+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.080070+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.325925+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.546081+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:04:58.546898+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.584722+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:58.665896+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:59.388813+00:00", "trade", 9.3206, 122.0]
["2026-09-15T14:04:59.389174+00:00", "trade", 9.3206, 1.0]
["2026-09-15T14:04:59.572359+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:59.572954+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:59.651021+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:04:59.856401+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.047754+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:05:00.077002+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.145225+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.145712+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.160368+00:00", "trade", 9.3446, 15.0]
["2026-09-15T14:05:00.718084+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.718135+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.721992+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.722802+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.736369+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.737067+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.737077+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.742408+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:00.792589+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.257570+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:01.257653+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.258031+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.258144+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.276518+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.365189+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.365236+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.380101+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:01.428354+00:00", "trade", 9.359, 354.0]
["2026-09-15T14:05:01.516844+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:03.015791+00:00", "trade", 9.325, 8.0]
["2026-09-15T14:05:03.016635+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:03.031533+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:03.031548+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:03.808166+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.264864+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907181+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:04.907246+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907460+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:05:04.907461+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907462+00:00", "trade", 9.33, 9.0]
["2026-09-15T14:05:04.907481+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907488+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907495+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907501+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907507+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907515+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907529+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907536+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907545+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:04.907859+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.907878+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.907936+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.907943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.907949+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.907963+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.907977+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.908306+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.908338+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.908513+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.908638+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.910390+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.910403+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.910854+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.913151+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.913153+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:04.913221+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.913242+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.915001+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.918266+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:04.919007+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:05:04.940480+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.261170+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.261561+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.265293+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.266015+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.266022+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.266036+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.266043+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:05.266050+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:05.266054+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:05.266056+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:05.266057+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.266070+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.266376+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:05.266514+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.269210+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.269661+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.276045+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.277747+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.280230+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.297165+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.297506+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.302195+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:05:05.302560+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.303044+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.303065+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.331925+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:05.331932+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.332426+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.332433+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.332450+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.332457+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.332920+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.334066+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.427889+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:05:05.428264+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.428586+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:05:05.428761+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.428777+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.429047+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.429230+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.431780+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.433842+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.433844+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:05.441056+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:05:05.485211+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:05.485214+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.485689+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.485725+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.485742+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.485749+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.491450+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:05:05.491828+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.492131+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.492291+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.492342+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.492778+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.493684+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.608287+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.718577+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.719151+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.720422+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.720444+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.721799+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:05.834786+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:06.183950+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:06.786083+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:06.786090+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:06.786128+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:06.786176+00:00", "trade", 9.33, 86.0]
["2026-09-15T14:05:06.786617+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:06.824763+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.011090+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.039643+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.201928+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.306710+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.307192+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.310504+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.321153+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.517823+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:07.677442+00:00", "trade", 9.3741, 9.0]
["2026-09-15T14:05:07.964833+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:08.225338+00:00", "trade", 9.3472, 14.0]
["2026-09-15T14:05:08.226139+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:08.273410+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:09.638474+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:09.639467+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:09.669069+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:09.950300+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.463085+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.480294+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.506860+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.506865+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:05:10.506868+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.506935+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.507323+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.507382+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.507513+00:00", "trade", 9.335, 65.0]
["2026-09-15T14:05:10.529285+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.529672+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.578651+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.618055+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.864404+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:10.880049+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.020631+00:00", "trade", 9.3469, 86.0]
["2026-09-15T14:05:11.021605+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.067882+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.257668+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.709950+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.710431+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.710984+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.714555+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.851958+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:11.851981+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:12.530231+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:12.530421+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:12.531186+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:12.534157+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:12.596381+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:12.605943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:12.605967+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:13.351366+00:00", "trade", 9.3469, 3.0]
["2026-09-15T14:05:13.596084+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:14.491067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:16.365844+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:16.365887+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:16.452389+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.003821+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.004687+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.014629+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.015009+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.015039+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.015571+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.302042+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.302513+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.378078+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.495190+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.495743+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.498020+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.523396+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.674054+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:17.963728+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.256395+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.256843+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.330791+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.516357+00:00", "trade", 9.3562, 2.0]
["2026-09-15T14:05:19.517376+00:00", "trade", 9.3562, 1.0]
["2026-09-15T14:05:19.620941+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.622858+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.623453+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.623462+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.638394+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.687384+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.876714+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.877110+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.877129+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.877148+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:05:19.877149+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.877512+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.877707+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.887425+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:19.969512+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:20.001991+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:20.362718+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:20.413742+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:21.470163+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:21.513624+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:21.525345+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.402779+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:05:22.402780+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.402812+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.402855+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.402862+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434709+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:05:22.434709+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434711+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:05:22.434729+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434736+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434743+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434757+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434764+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434836+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434845+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434855+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434862+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434869+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.434874+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:05:22.435183+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.435200+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.435252+00:00", "trade", 9.34, 96.0]
["2026-09-15T14:05:22.435253+00:00", "trade", 9.34, 4.0]
["2026-09-15T14:05:22.435287+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.435292+00:00", "trade", 9.34, 3.0]
["2026-09-15T14:05:22.435314+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.435405+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.437354+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.437361+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:22.437368+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:05:22.437374+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:05:22.437376+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:05:22.437388+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:05:22.437393+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:05:22.437393+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437395+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437408+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437415+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437421+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437443+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437466+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437632+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.437996+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.439746+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.441649+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.462506+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.463022+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.463486+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.467564+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.498545+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.499233+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.499682+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.637307+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.637322+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:22.637751+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.019223+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.021123+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.021564+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.021570+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.143321+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.144495+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.144503+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.148516+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.719458+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.719467+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:23.865751+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:24.052226+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:24.623470+00:00", "trade", 9.3718, 8.0]
["2026-09-15T14:05:24.662880+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:24.663579+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:24.691811+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:24.843142+00:00", "trade", 9.3444, 8.0]
["2026-09-15T14:05:24.844546+00:00", "trade", 9.3423, 31.0]
["2026-09-15T14:05:25.120490+00:00", "trade", 9.35, 8.0]
["2026-09-15T14:05:26.080881+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:26.185704+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:26.630287+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:26.630300+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:26.944326+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:26.945022+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:27.122424+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:27.978739+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:28.080167+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:30.019475+00:00", "trade", 9.3423, 102.0]
["2026-09-15T14:05:30.036339+00:00", "trade", 9.3423, 100.0]
["2026-09-15T14:05:30.162367+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:05:30.456930+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:30.507094+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:31.156796+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:31.545875+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:31.881951+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:31.881991+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:05:31.882834+00:00", "trade", 9.34, 20.0]
["2026-09-15T14:05:31.887502+00:00", "trade", 9.34, 40.0]
["2026-09-15T14:05:31.888108+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:05:31.888134+00:00", "trade", 9.345, 29.0]
["2026-09-15T14:05:32.793579+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:32.793687+00:00", "trade", 9.34, 256.0]
["2026-09-15T14:05:32.793968+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:05:32.794371+00:00", "trade", 9.34, 40.0]
["2026-09-15T14:05:32.794522+00:00", "trade", 9.34, 60.0]
["2026-09-15T14:05:32.800821+00:00", "trade", 9.34, 160.0]
["2026-09-15T14:05:34.780325+00:00", "trade", 9.3414, 59.0]
["2026-09-15T14:05:35.116735+00:00", "trade", 9.348, 1.0]
["2026-09-15T14:05:35.180425+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:05:35.800540+00:00", "trade", 9.3483, 1.0]
["2026-09-15T14:05:36.007916+00:00", "trade", 9.345, 10.0]
["2026-09-15T14:05:36.014437+00:00", "trade", 9.345, 10.0]
["2026-09-15T14:05:36.021495+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:05:36.026418+00:00", "trade", 9.345, 12.0]
["2026-09-15T14:05:36.031757+00:00", "trade", 9.345, 22.0]
["2026-09-15T14:05:36.038151+00:00", "trade", 9.345, 26.0]
["2026-09-15T14:05:36.263878+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:36.264526+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:36.264621+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:36.265714+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:36.405603+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:37.043716+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:37.747464+00:00", "trade", 9.3383, 2.0]
["2026-09-15T14:05:38.637887+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:38.684650+00:00", "trade", 9.3685, 6.0]
["2026-09-15T14:05:38.706490+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:38.706523+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:38.997052+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:39.890314+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:05:40.579362+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.004494+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.004529+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.026068+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.230465+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.230528+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.231601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.231748+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:05:43.269129+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.347796+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.348428+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.526181+00:00", "trade", 9.335, 150.0]
["2026-09-15T14:05:43.526993+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.592193+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.824975+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:43.826184+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:44.029737+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:44.388352+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:44.428448+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:05:44.838476+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:45.635772+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:45.635796+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:45.636629+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:45.681352+00:00", "trade", 9.3498, 72.0]
["2026-09-15T14:05:45.711005+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.651666+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.656875+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.657357+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.675186+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.675584+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.759869+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.778714+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.779148+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.784221+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:46.917515+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:47.464233+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:47.534566+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:47.628335+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:47.762398+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.368575+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.476971+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489516+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489524+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489538+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489544+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489551+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489554+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:48.489574+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489674+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489762+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489779+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489868+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:05:48.489869+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.489892+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:05:48.489892+00:00", "trade", 9.33, 13.0]
["2026-09-15T14:05:48.489922+00:00", "trade", 9.33, 12.0]
["2026-09-15T14:05:48.490062+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:48.490167+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:48.490333+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:48.490340+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:48.490378+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:05:48.493835+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:05:48.493903+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.494273+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.494302+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.494725+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.494739+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.495176+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.495460+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.495601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.495608+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.495923+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.496559+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.496875+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.497488+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.497750+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.498216+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.501386+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.510694+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.510704+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.528057+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.605278+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:48.914958+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:49.346754+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:50.245887+00:00", "trade", 9.3391, 12.0]
["2026-09-15T14:05:50.328048+00:00", "trade", 9.339, 86.0]
["2026-09-15T14:05:51.091582+00:00", "trade", 9.335, 16.0]
["2026-09-15T14:05:51.459702+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:51.879030+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:52.690117+00:00", "trade", 9.3668, 6.0]
["2026-09-15T14:05:53.469375+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:53.639867+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:54.470900+00:00", "trade", 9.335, 4.0]
["2026-09-15T14:05:54.530087+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:05:54.751613+00:00", "trade", 9.3367, 1.0]
["2026-09-15T14:05:55.064154+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:55.064185+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:55.357372+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:55.784823+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:56.105670+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:56.255157+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:56.255195+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:56.709375+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:57.209925+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:57.209953+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:57.342863+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:57.425514+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:57.644291+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:57.644937+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:58.033867+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:05:58.043879+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:05:58.045126+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:58.121150+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:58.121287+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:58.160707+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:58.160804+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:58.668468+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:05:58.669730+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:05:58.671426+00:00", "trade", 9.335, 103.0]
["2026-09-15T14:05:59.181783+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:59.616202+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:05:59.678718+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:06:00.164366+00:00", "trade", 9.3381, 7.0]
["2026-09-15T14:06:00.165797+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:00.165804+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:00.672076+00:00", "trade", 9.34, 2.0]
["2026-09-15T14:06:00.882647+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.047992+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.251573+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.257696+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.274734+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.403414+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.404193+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.522607+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:01.951034+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:02.013397+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:02.445921+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:02.447152+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:02.526480+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:02.843739+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:03.295073+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:03.295096+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:03.298444+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:03.298887+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:03.304506+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:03.314072+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:06:03.314820+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:03.324967+00:00", "trade", 9.34, 7.0]
["2026-09-15T14:06:03.911131+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.126675+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.258500+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.258537+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.261564+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.264864+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.530216+00:00", "trade", 9.3449, 100.0]
["2026-09-15T14:06:04.531253+00:00", "trade", 9.3449, 4.0]
["2026-09-15T14:06:04.906618+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:06:04.906621+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.906697+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.907117+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:04.941387+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:06:05.008902+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:05.061388+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:05.166265+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:05.231397+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:05.931265+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:06.845350+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:07.133354+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:07.173901+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:06:07.186147+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:06:07.186152+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:07.411892+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:07.541662+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:07.965800+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:08.268425+00:00", "trade", 9.3386, 12.0]
["2026-09-15T14:06:08.355659+00:00", "trade", 9.3386, 88.0]
["2026-09-15T14:06:08.358568+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:08.359290+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:08.370035+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:08.370044+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:06:08.370055+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:06:09.255168+00:00", "trade", 9.3313, 1078.0]
["2026-09-15T14:06:10.267459+00:00", "trade", 9.34, 8.0]
["2026-09-15T14:06:10.567358+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:10.572472+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:11.110819+00:00", "trade", 9.3368, 100.0]
["2026-09-15T14:06:11.877852+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:06:11.901170+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:06:13.406540+00:00", "trade", 9.34, 2.0]
["2026-09-15T14:06:13.858228+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:13.913098+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:06:13.990337+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:14.005961+00:00", "trade", 9.363, 9.0]
["2026-09-15T14:06:14.054201+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:14.374753+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:14.375469+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:15.016487+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:17.247153+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:17.694361+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:18.022138+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:18.177376+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:18.904740+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:18.905331+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:19.035014+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:19.093775+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:19.160602+00:00", "trade", 9.34, 14.0]
["2026-09-15T14:06:19.974255+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:19.974983+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:20.311946+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:22.326828+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:22.348236+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:22.663050+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:06:22.738935+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:23.078996+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:23.079715+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:23.442989+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:24.929006+00:00", "trade", 9.336, 11.0]
["2026-09-15T14:06:24.932090+00:00", "trade", 9.336, 28.0]
["2026-09-15T14:06:24.941670+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:06:24.942222+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:25.013317+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:25.106680+00:00", "trade", 9.34, 46.0]
["2026-09-15T14:06:25.106690+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:25.106693+00:00", "trade", 9.34, 54.0]
["2026-09-15T14:06:25.120163+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:26.092329+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:26.148317+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:06:26.148319+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:26.148775+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:26.148785+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:27.238552+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:06:27.238554+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:27.238567+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:27.238581+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:27.238582+00:00", "trade", 9.34, 30.0]
["2026-09-15T14:06:27.238588+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:27.238595+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:27.238601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:27.238608+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:27.238615+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238621+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238628+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238634+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238640+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238655+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238668+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238674+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238680+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238686+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:27.238716+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:27.238717+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.238830+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.239107+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.239146+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.239255+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.239300+00:00", "trade", 9.35, 45.0]
["2026-09-15T14:06:27.241495+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.241546+00:00", "trade", 9.35, 4.0]
["2026-09-15T14:06:27.246304+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.248630+00:00", "trade", 9.3361, 3.0]
["2026-09-15T14:06:27.262915+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.262922+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.299287+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.299957+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.364010+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.595957+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.596755+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.596993+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.602280+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.602284+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.602286+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:27.602659+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:27.602800+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:27.602974+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.603395+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.656436+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:27.707270+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.707599+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.820948+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:27.821920+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.155127+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.315406+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.316151+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.416629+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.416636+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.416666+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.416718+00:00", "trade", 9.35, 4.0]
["2026-09-15T14:06:28.416719+00:00", "trade", 9.35, 96.0]
["2026-09-15T14:06:28.416827+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.417103+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.417185+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.417195+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.417206+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.417225+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.425958+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:06:28.494646+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.502819+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:06:28.633699+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.633714+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.645837+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.647151+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:28.699053+00:00", "trade", 9.3612, 6.0]
["2026-09-15T14:06:28.843162+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.200938+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.201075+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.201780+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.406841+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.406916+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.630323+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.795162+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.795222+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.795341+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.795856+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.796318+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:29.816451+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.116817+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.166366+00:00", "trade", 9.3356, 6.0]
["2026-09-15T14:06:30.509913+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.510333+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.513720+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.514160+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.548694+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.549083+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.553242+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.553677+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.824748+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.825158+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:30.828281+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:31.221962+00:00", "trade", 9.35, 1500.0]
["2026-09-15T14:06:32.031222+00:00", "trade", 9.345, 4.0]
["2026-09-15T14:06:32.471117+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:32.471120+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.471138+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.471170+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.471191+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.471660+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.471687+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.577505+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.635286+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.712338+00:00", "trade", 9.3402, 102.0]
["2026-09-15T14:06:32.783565+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:32.894032+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:33.075032+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:33.118924+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:33.993061+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:33.993115+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:33.993834+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:34.013009+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:34.311297+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:34.414087+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:34.515956+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:35.210992+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:35.523356+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:36.581316+00:00", "trade", 9.34, 20.0]
["2026-09-15T14:06:36.595158+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:06:38.970904+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:38.970906+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:39.081661+00:00", "trade", 9.3486, 26.0]
["2026-09-15T14:06:39.081705+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:39.082506+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:39.242591+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:39.296961+00:00", "trade", 9.3486, 1.0]
["2026-09-15T14:06:40.574767+00:00", "trade", 9.3402, 12.0]
["2026-09-15T14:06:40.644807+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:41.372002+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:41.802849+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:41.816184+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:44.806503+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:45.039219+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:45.039979+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:45.166829+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:45.244762+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:45.244766+00:00", "trade", 9.34, 2.0]
["2026-09-15T14:06:45.244766+00:00", "trade", 9.34, 12.0]
["2026-09-15T14:06:45.244767+00:00", "trade", 9.34, 46.0]
["2026-09-15T14:06:45.244849+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:45.244859+00:00", "trade", 9.34, 85.0]
["2026-09-15T14:06:45.244862+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:45.244863+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:06:45.244865+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244867+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244875+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244881+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244889+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244896+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244902+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244910+00:00", "trade", 9.34, 15.0]
["2026-09-15T14:06:45.244931+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244940+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.244947+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.245325+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.245498+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.245536+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.247235+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.249752+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.274957+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.372518+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.549247+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:45.706217+00:00", "trade", 9.3589, 8.0]
["2026-09-15T14:06:46.243501+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.243751+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.733475+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.734046+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.775355+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.776710+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.779701+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.831717+00:00", "trade", 9.335, 13.0]
["2026-09-15T14:06:46.834912+00:00", "trade", 9.335, 12.0]
["2026-09-15T14:06:46.857910+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:46.858002+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.858233+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.858300+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.858347+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.858540+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.866278+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:46.866286+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:46.866749+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:46.866810+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.866839+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.867215+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.867238+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:46.867247+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:46.867266+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:46.867299+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:46.867580+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:46.868045+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:06:46.869914+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:46.869942+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.869972+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.872724+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.872750+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:06:46.872774+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.872824+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.873071+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.873169+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.892297+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.892833+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.895939+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:46.963142+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:47.641126+00:00", "trade", 9.3405, 100.0]
["2026-09-15T14:06:47.676176+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:48.911544+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:48.958669+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:50.891578+00:00", "trade", 9.3865, 10.0]
["2026-09-15T14:06:52.292766+00:00", "trade", 9.3412, 98.0]
["2026-09-15T14:06:52.418877+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:52.418960+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.419667+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.445826+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:52.450937+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:52.450937+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.450943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.450949+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:06:52.450996+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.451002+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.451027+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.461411+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.461909+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:52.503153+00:00", "trade", 9.3314, 1.0]
["2026-09-15T14:06:53.011394+00:00", "trade", 9.3314, 1.0]
["2026-09-15T14:06:53.844101+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:53.845095+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:53.957408+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:55.742443+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:55.743422+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:55.746289+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:55.867348+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:55.867366+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:56.504364+00:00", "trade", 9.3381, 115.0]
["2026-09-15T14:06:56.922047+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:57.192047+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.270154+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.275044+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.450028+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.643701+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.822803+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:06:58.823657+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.823722+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.866952+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:06:58.917450+00:00", "trade", 9.335, 90.0]
["2026-09-15T14:06:59.152703+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:07:00.168365+00:00", "trade", 9.3452, 8.0]
["2026-09-15T14:07:00.917036+00:00", "trade", 9.3577, 6.0]
["2026-09-15T14:07:01.302490+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:07:01.302578+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.302669+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.302691+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:07:01.303122+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.303148+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.303173+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.379812+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:07:01.379885+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.512166+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.530103+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.530913+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:01.554592+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:02.183113+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:02.313527+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:02.314853+00:00", "trade", 9.33, 1000.0]
["2026-09-15T14:07:03.638784+00:00", "trade", 9.3391, 27.0]
["2026-09-15T14:07:05.149194+00:00", "trade", 9.3391, 15.0]
["2026-09-15T14:07:06.032457+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:07.890294+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:07.890392+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:07.890703+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:07.989083+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:08.651084+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:08.654238+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:08.661785+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:08.887908+00:00", "trade", 9.3833, 3.0]
["2026-09-15T14:07:09.511706+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:09.541179+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:09.963840+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:09.973943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:10.098168+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:07:10.347320+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:11.334574+00:00", "trade", 9.3552, 7.0]
["2026-09-15T14:07:11.389751+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:13.297299+00:00", "trade", 9.3411, 10.0]
["2026-09-15T14:07:13.378692+00:00", "trade", 9.3411, 90.0]
["2026-09-15T14:07:13.488784+00:00", "trade", 9.3811, 11.0]
["2026-09-15T14:07:13.491520+00:00", "trade", 9.334, 900.0]
["2026-09-15T14:07:15.998831+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:16.524598+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:16.524683+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:16.525108+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:16.999338+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:17.006284+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:07:17.331951+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:18.428849+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:19.078737+00:00", "trade", 9.3399, 2.0]
["2026-09-15T14:07:20.049192+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:20.700082+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:20.937333+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:20.940116+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:22.038450+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:22.044116+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:22.386148+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:07:22.388806+00:00", "trade", 9.335, 106.0]
["2026-09-15T14:07:22.388846+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:22.433903+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:22.933348+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.030061+00:00", "trade", 9.3384, 100.0]
["2026-09-15T14:07:23.030797+00:00", "trade", 9.3384, 13.0]
["2026-09-15T14:07:23.783133+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.987681+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.987827+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:23.987888+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.987901+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988133+00:00", "trade", 9.34, 62.0]
["2026-09-15T14:07:23.988174+00:00", "trade", 9.34, 38.0]
["2026-09-15T14:07:23.988181+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988194+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988200+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988207+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988213+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988220+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988227+00:00", "trade", 9.34, 46.0]
["2026-09-15T14:07:23.988227+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988234+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988265+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.988330+00:00", "trade", 9.34, 54.0]
["2026-09-15T14:07:23.992213+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.992241+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.992248+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:23.993224+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.006054+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.007348+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.008303+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.028264+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:07:24.382174+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.457707+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.905604+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.905630+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.906039+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:24.977795+00:00", "trade", 9.3301, 38.0]
["2026-09-15T14:07:24.980238+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:07:24.982463+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:07:24.982471+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:07:24.982504+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.009854+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.010324+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.010335+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.010522+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.018536+00:00", "trade", 9.3398, 51.0]
["2026-09-15T14:07:25.187521+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.318933+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.460980+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.562964+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.563370+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.621679+00:00", "trade", 9.3788, 13.0]
["2026-09-15T14:07:25.668824+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.668837+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.668848+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.669285+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.686366+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:25.721749+00:00", "trade", 9.3522, 6.0]
["2026-09-15T14:07:26.032020+00:00", "trade", 9.3385, 7.0]
["2026-09-15T14:07:26.161171+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:26.162104+00:00", "trade", 9.34, 11.0]
["2026-09-15T14:07:26.162155+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:26.162538+00:00", "trade", 9.34, 89.0]
["2026-09-15T14:07:26.162542+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.162999+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.184727+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.184734+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.186114+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.191863+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.191870+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.191883+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.191890+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.191901+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:26.191902+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.191925+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.192146+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:26.192153+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:26.192160+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:26.192166+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:26.192173+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:26.192179+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:26.192186+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:26.192192+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:26.192252+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:26.192253+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:26.192425+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:07:26.192438+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:26.192514+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:26.192594+00:00", "trade", 9.35, 12.0]
["2026-09-15T14:07:26.192621+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:07:26.192801+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:26.192856+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:26.196170+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:26.196307+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:26.200788+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:26.735651+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.345554+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.345676+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.425789+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.431922+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.431926+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:07:27.431933+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:27.431971+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.432468+00:00", "trade", 9.345, 68.0]
["2026-09-15T14:07:27.432772+00:00", "trade", 9.345, 7.0]
["2026-09-15T14:07:27.616115+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.767215+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:27.784245+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:28.049228+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:28.144892+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:29.036070+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:29.061831+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:29.136018+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:29.184933+00:00", "trade", 9.3401, 70.0]
["2026-09-15T14:07:30.031449+00:00", "trade", 9.3398, 1.0]
["2026-09-15T14:07:30.170368+00:00", "trade", 9.3358, 12.0]
["2026-09-15T14:07:30.170457+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:30.170457+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:07:30.170476+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170483+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170490+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170497+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170518+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170525+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170531+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170538+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170544+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170973+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170979+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170986+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170993+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.170999+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171006+00:00", "trade", 9.34, 23.0]
["2026-09-15T14:07:30.171006+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171012+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171014+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:07:30.171019+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171026+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171033+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171040+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171047+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171057+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171077+00:00", "trade", 9.34, 60.0]
["2026-09-15T14:07:30.171079+00:00", "trade", 9.34, 4.0]
["2026-09-15T14:07:30.171079+00:00", "trade", 9.34, 11.0]
["2026-09-15T14:07:30.171082+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:07:30.171117+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171118+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171125+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171132+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171139+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171151+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171178+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171204+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171211+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.171227+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.172441+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.177689+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.205041+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.205063+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.289515+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.289974+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.290063+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.290453+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.395813+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:30.395825+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:33.031405+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:33.423483+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:33.991667+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:33.991966+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:33.992812+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:34.073546+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:34.303600+00:00", "trade", 9.3369, 18.0]
["2026-09-15T14:07:34.390276+00:00", "trade", 9.3369, 84.0]
["2026-09-15T14:07:34.391661+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:35.176238+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:35.178397+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:35.367203+00:00", "trade", 9.3362, 5.0]
["2026-09-15T14:07:36.151529+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:36.197420+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:36.197451+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:36.197503+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:36.197510+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:36.198099+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:36.199636+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:39.000960+00:00", "trade", 9.33, 12.0]
["2026-09-15T14:07:39.932279+00:00", "trade", 9.3369, 3.0]
["2026-09-15T14:07:41.372094+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.401560+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.571205+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.579421+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.610970+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.880728+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.976092+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.976702+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:41.985784+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:42.636811+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:43.967102+00:00", "trade", 9.3767, 10.0]
["2026-09-15T14:07:45.681369+00:00", "trade", 9.3385, 79.0]
["2026-09-15T14:07:46.105244+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.607174+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713767+00:00", "trade", 9.34, 15.0]
["2026-09-15T14:07:46.713769+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:46.713774+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713786+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713794+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713800+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713807+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713821+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713827+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713834+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713842+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:07:46.713862+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713869+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713875+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713881+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:46.713881+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713883+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713887+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713901+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713907+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713914+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713921+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713928+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:07:46.713943+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:07:46.713946+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:07:46.713947+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.713948+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.713961+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.714470+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.714590+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.714888+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.716298+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.716361+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.716743+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.752646+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.752786+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.774666+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.775436+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.835191+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.838151+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:46.970094+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.456479+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.456649+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.457496+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.457639+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:07:47.459692+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.459701+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.461953+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.462555+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.467262+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:47.727598+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:07:47.988975+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:48.415629+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:07:48.571706+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:49.478908+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:49.479374+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:49.484078+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:49.489315+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.115382+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.202865+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.204423+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.204432+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.231317+00:00", "trade", 9.345, 130.0]
["2026-09-15T14:07:50.232139+00:00", "trade", 9.345, 9.0]
["2026-09-15T14:07:50.232967+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:07:50.235366+00:00", "trade", 9.345, 34.0]
["2026-09-15T14:07:50.235410+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.235699+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.239026+00:00", "trade", 9.345, 6.0]
["2026-09-15T14:07:50.242782+00:00", "trade", 9.345, 44.0]
["2026-09-15T14:07:50.246551+00:00", "trade", 9.345, 78.0]
["2026-09-15T14:07:50.250763+00:00", "trade", 9.345, 92.0]
["2026-09-15T14:07:50.286971+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.329436+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.788236+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.789206+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.789235+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:50.796152+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:52.174382+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:52.313502+00:00", "trade", 9.3375, 100.0]
["2026-09-15T14:07:53.958219+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:53.959252+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:54.191396+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:54.302834+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:54.329653+00:00", "trade", 9.3373, 98.0]
["2026-09-15T14:07:54.659026+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:54.660224+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:54.660233+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:54.777968+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:55.009270+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:55.754552+00:00", "trade", 9.3373, 121.0]
["2026-09-15T14:07:55.798074+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:07:56.091645+00:00", "trade", 9.34, 12.0]
["2026-09-15T14:07:56.195610+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:56.196322+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:56.524292+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:56.681146+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:57.074111+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:57.076174+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:58.365409+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:58.370020+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:58.593954+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:07:59.887972+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.069585+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.070364+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.070818+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.070859+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.071054+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.071338+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.071370+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.071429+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.071955+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.072414+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.074884+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:08:00.074915+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:08:00.074929+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.074936+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.074942+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.074948+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.074970+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075133+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075148+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075155+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075163+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:08:00.075172+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:08:00.075216+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075251+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075287+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:08:00.075312+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075377+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075388+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075411+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:08:00.075475+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:08:00.075479+00:00", "trade", 9.34, 46.0]
["2026-09-15T14:08:00.075479+00:00", "trade", 9.34, 40.0]
["2026-09-15T14:08:00.075479+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.075480+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:08:00.075482+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:08:00.075552+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.075603+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.075913+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.076218+00:00", "trade", 9.34, 18.0]
["2026-09-15T14:08:00.076458+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:08:00.076911+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:08:00.077585+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.081557+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.108860+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.172365+00:00", "trade", 9.3405, 5.0]
["2026-09-15T14:08:00.175579+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.211979+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:00.946149+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:01.054819+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:01.735338+00:00", "trade", 9.3485, 6.0]
["2026-09-15T14:08:01.804199+00:00", "trade", 9.3317, 1.0]
["2026-09-15T14:08:02.067653+00:00", "trade", 9.3375, 4.0]
["2026-09-15T14:08:04.265581+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:04.413668+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:04.516364+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:04.533347+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:06.462533+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:07.411823+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:07.653634+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:07.654677+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:08.439640+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:08:08.706560+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:09.116835+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:08:09.373992+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:09.569846+00:00", "trade", 9.3391, 15.0]
["2026-09-15T14:08:09.570319+00:00", "trade", 9.3391, 1.0]
["2026-09-15T14:08:10.662452+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:11.492577+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:11.644525+00:00", "trade", 9.3377, 224.0]
["2026-09-15T14:08:11.729847+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:13.212359+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:15.318822+00:00", "trade", 9.3401, 20.0]
["2026-09-15T14:08:15.401682+00:00", "trade", 9.3401, 80.0]
["2026-09-15T14:08:16.314962+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:16.416053+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:17.526280+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:18.574002+00:00", "trade", 9.3477, 7.0]
["2026-09-15T14:08:18.987836+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:19.619433+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:08:19.619901+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:20.093928+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:20.301849+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:20.302183+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:20.348454+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:21.150923+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:21.224562+00:00", "trade", 9.3317, 1.0]
["2026-09-15T14:08:21.531628+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:24.347743+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:24.354396+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:24.521528+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:25.105176+00:00", "trade", 9.3404, 51.0]
["2026-09-15T14:08:25.112033+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:08:25.142210+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.121900+00:00", "trade", 9.3397, 20.0]
["2026-09-15T14:08:27.240380+00:00", "trade", 9.3399, 68.0]
["2026-09-15T14:08:27.535590+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.554607+00:00", "trade", 9.34, 11.0]
["2026-09-15T14:08:27.554649+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555588+00:00", "trade", 9.34, 89.0]
["2026-09-15T14:08:27.555591+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555660+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555682+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555696+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:08:27.555713+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555720+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555726+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555733+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555740+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555755+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555762+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.555782+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.556056+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.556272+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.557057+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.559731+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.559758+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.560745+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.562556+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:08:27.562579+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.564350+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.575750+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.696495+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.697210+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:27.777507+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:28.408275+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:28.642117+00:00", "trade", 9.34, 56.0]
["2026-09-15T14:08:28.642118+00:00", "trade", 9.34, 44.0]
["2026-09-15T14:08:28.642124+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:28.642148+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:28.642184+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:29.351004+00:00", "trade", 9.3399, 100.0]
["2026-09-15T14:08:30.174366+00:00", "trade", 9.338, 2.0]
["2026-09-15T14:08:30.308414+00:00", "trade", 9.3399, 2.0]
["2026-09-15T14:08:30.309868+00:00", "trade", 9.3399, 1.0]
["2026-09-15T14:08:30.697040+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:31.117763+00:00", "trade", 9.335, 39.0]
["2026-09-15T14:08:31.125608+00:00", "trade", 9.335, 11.0]
["2026-09-15T14:08:31.131610+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:08:31.135713+00:00", "trade", 9.335, 14.0]
["2026-09-15T14:08:31.139609+00:00", "trade", 9.335, 23.0]
["2026-09-15T14:08:31.145369+00:00", "trade", 9.335, 28.0]
["2026-09-15T14:08:32.142985+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:32.265764+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:32.265811+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:32.274855+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:32.290534+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:32.893992+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:32.894041+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:32.894818+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.122749+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.123885+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.544621+00:00", "trade", 9.335, 250.0]
["2026-09-15T14:08:33.545246+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.545640+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.709694+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.710165+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.710610+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:33.944342+00:00", "trade", 9.338, 1.0]
["2026-09-15T14:08:34.089318+00:00", "trade", 9.3456, 7.0]
["2026-09-15T14:08:34.567396+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:34.568357+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:34.711099+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:35.549479+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:35.596947+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:35.809500+00:00", "trade", 9.3367, 1.0]
["2026-09-15T14:08:35.818943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.024161+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:08:36.026600+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:08:36.027696+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:08:36.029121+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:08:36.031729+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:08:36.035618+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:08:36.038983+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.041082+00:00", "trade", 9.335, 4.0]
["2026-09-15T14:08:36.047776+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:08:36.059285+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.135045+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.161487+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.162257+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.191148+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.213655+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.555600+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.572967+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.939224+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:36.996580+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:37.064461+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:37.064571+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:37.130559+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:37.137015+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:37.223653+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:37.481600+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:38.393699+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:38.767958+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:38.979713+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:39.019904+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:39.692758+00:00", "trade", 9.335, 54.0]
["2026-09-15T14:08:39.693006+00:00", "trade", 9.335, 28.0]
["2026-09-15T14:08:39.693202+00:00", "trade", 9.335, 16.0]
["2026-09-15T14:08:39.693395+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:08:39.693447+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:08:39.693613+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:08:39.710956+00:00", "trade", 9.3706, 3.0]
["2026-09-15T14:08:39.793760+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:08:40.224103+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:40.628372+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:40.639495+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:41.230954+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:41.486197+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:43.190662+00:00", "trade", 9.3383, 89.0]
["2026-09-15T14:08:43.535000+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:43.539622+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:43.546959+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:43.547663+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:43.555592+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:44.032012+00:00", "trade", 9.3383, 100.0]
["2026-09-15T14:08:44.320337+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:44.595835+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:44.895971+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:45.165580+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:45.323203+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:45.323232+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:47.163560+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:47.446573+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:48.543923+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:48.637804+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:48.750867+00:00", "trade", 9.3443, 6.0]
["2026-09-15T14:08:48.912599+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:48.932393+00:00", "trade", 9.34, 1300.0]
["2026-09-15T14:08:48.932431+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:48.932467+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:49.010613+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:08:49.166680+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:49.175808+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:49.224561+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:08:49.224641+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:50.475427+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:50.573280+00:00", "trade", 9.3383, 13.0]
["2026-09-15T14:08:50.806067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:50.886600+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:51.108375+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:51.632695+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:51.963914+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:52.240015+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:52.298333+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:08:52.861785+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:53.252989+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:53.583647+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:55.443382+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:08:55.726783+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:08:55.979627+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:56.938115+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:08:57.625985+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:59.626046+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:08:59.780339+00:00", "trade", 9.343, 100.0]
["2026-09-15T14:08:59.806234+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.025421+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.026022+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.026225+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.026596+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033141+00:00", "trade", 9.335, 300.0]
["2026-09-15T14:09:00.033141+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033143+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033144+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:09:00.033148+00:00", "trade", 9.33, 999.0]
["2026-09-15T14:09:00.033148+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:09:00.033148+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033150+00:00", "trade", 9.33, 280.0]
["2026-09-15T14:09:00.033154+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033187+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:09:00.033387+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033419+00:00", "trade", 9.33, 30.0]
["2026-09-15T14:09:00.033420+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033425+00:00", "trade", 9.33, 459.0]
["2026-09-15T14:09:00.033427+00:00", "trade", 9.335, 30.0]
["2026-09-15T14:09:00.033441+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033496+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033498+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:09:00.033510+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033511+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:09:00.033512+00:00", "trade", 9.33, 82.0]
["2026-09-15T14:09:00.033563+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:09:00.033575+00:00", "trade", 9.33, 76.0]
["2026-09-15T14:09:00.033575+00:00", "trade", 9.33, 24.0]
["2026-09-15T14:09:00.033587+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033597+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033611+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033614+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033627+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033627+00:00", "trade", 9.33, 31.0]
["2026-09-15T14:09:00.033640+00:00", "trade", 9.335, 70.0]
["2026-09-15T14:09:00.033659+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033679+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033698+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033710+00:00", "trade", 9.335, 300.0]
["2026-09-15T14:09:00.033710+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033713+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033713+00:00", "trade", 9.33, 70.0]
["2026-09-15T14:09:00.033720+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033760+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033766+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:09:00.033771+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:09:00.033852+00:00", "trade", 9.33, 22.0]
["2026-09-15T14:09:00.033852+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033860+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033894+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033906+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:00.033968+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.033984+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034002+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034069+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034084+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034091+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034144+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:09:00.034204+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034215+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034274+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034288+00:00", "trade", 9.33, 41.0]
["2026-09-15T14:09:00.034341+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034385+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034404+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034449+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034495+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034547+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034564+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034650+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.034656+00:00", "trade", 9.33, 130.0]
["2026-09-15T14:09:00.034690+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.035092+00:00", "trade", 9.335, 78.0]
["2026-09-15T14:09:00.035911+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.036355+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.043191+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.072065+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:09:00.072232+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:09:00.073146+00:00", "trade", 9.335, 28.0]
["2026-09-15T14:09:00.134200+00:00", "trade", 9.34, 44.0]
["2026-09-15T14:09:00.176368+00:00", "trade", 9.3342, 21.0]
["2026-09-15T14:09:00.177898+00:00", "trade", 9.335, 7.0]
["2026-09-15T14:09:00.177927+00:00", "trade", 9.335, 93.0]
["2026-09-15T14:09:00.232583+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.407431+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:00.824357+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:01.031821+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:01.408506+00:00", "trade", 9.3666, 100.0]
["2026-09-15T14:09:01.409478+00:00", "trade", 9.3666, 5.0]
["2026-09-15T14:09:01.409912+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:01.637311+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:01.760223+00:00", "trade", 9.3402, 6.0]
["2026-09-15T14:09:03.286498+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:03.653702+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:04.104872+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:05.318661+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:05.963459+00:00", "trade", 9.33, 80.0]
["2026-09-15T14:09:05.964288+00:00", "trade", 9.335, 90.0]
["2026-09-15T14:09:05.964509+00:00", "trade", 9.335, 17.0]
["2026-09-15T14:09:05.964683+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:09:06.594186+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:07.410264+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:09:07.595909+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:07.597029+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:08.346208+00:00", "trade", 9.3346, 11.0]
["2026-09-15T14:09:08.430600+00:00", "trade", 9.3346, 89.0]
["2026-09-15T14:09:10.043751+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:10.628735+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:10.977036+00:00", "trade", 9.3346, 100.0]
["2026-09-15T14:09:11.053640+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:12.833104+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:12.875322+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:12.970881+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:15.013001+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:15.326382+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:15.330448+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:15.599972+00:00", "trade", 9.3399, 6.0]
["2026-09-15T14:09:17.297468+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:17.448840+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:18.325620+00:00", "trade", 9.335, 150.0]
["2026-09-15T14:09:18.326091+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:18.413498+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:19.628032+00:00", "trade", 9.3345, 100.0]
["2026-09-15T14:09:20.469211+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:09:23.083819+00:00", "trade", 9.335, 163.0]
["2026-09-15T14:09:23.088912+00:00", "trade", 9.335, 11.0]
["2026-09-15T14:09:23.089231+00:00", "trade", 9.34, 11.0]
["2026-09-15T14:09:23.095019+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:09:23.100701+00:00", "trade", 9.335, 14.0]
["2026-09-15T14:09:23.104848+00:00", "trade", 9.335, 26.0]
["2026-09-15T14:09:23.108653+00:00", "trade", 9.335, 30.0]
["2026-09-15T14:09:23.359977+00:00", "trade", 9.339, 5.0]
["2026-09-15T14:09:23.779999+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:09:24.146528+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:24.191075+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:24.954233+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:25.013978+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:09:25.018231+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:09:25.021918+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:09:25.191236+00:00", "trade", 9.3346, 51.0]
["2026-09-15T14:09:25.760741+00:00", "trade", 9.3376, 1.0]
["2026-09-15T14:09:29.726837+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:29.766387+00:00", "trade", 9.3384, 6.0]
["2026-09-15T14:09:29.878969+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:30.178367+00:00", "trade", 9.3347, 4.0]
["2026-09-15T14:09:30.424768+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:30.611927+00:00", "trade", 9.3343, 2.0]
["2026-09-15T14:09:30.612012+00:00", "trade", 9.3343, 1.0]
["2026-09-15T14:09:30.613249+00:00", "trade", 9.3343, 1.0]
["2026-09-15T14:09:32.204841+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:32.445447+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:33.025138+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:33.025646+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:09:33.025725+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:33.043246+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:34.522427+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:34.523297+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:34.562275+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:09:35.141593+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:35.768715+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:35.772229+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:09:36.614234+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:36.614912+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:36.907116+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:37.157490+00:00", "trade", 9.335, 96.0]
["2026-09-15T14:09:38.223309+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:38.364551+00:00", "trade", 9.3343, 8.0]
["2026-09-15T14:09:38.443433+00:00", "trade", 9.3343, 92.0]
["2026-09-15T14:09:39.401437+00:00", "trade", 9.34, 3.0]
["2026-09-15T14:09:40.256089+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:40.256557+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:40.261403+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:40.287524+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:40.718398+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:40.718794+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:43.496086+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:43.496144+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:43.967372+00:00", "trade", 9.3353, 124.0]
["2026-09-15T14:09:44.086929+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:44.087208+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:44.087689+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:44.474265+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:45.389353+00:00", "trade", 9.3342, 100.0]
["2026-09-15T14:09:45.669389+00:00", "trade", 9.3354, 5.0]
["2026-09-15T14:09:45.992902+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:46.536893+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:46.961572+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:46.961770+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:46.963192+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:47.533504+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:09:47.964700+00:00", "trade", 9.3375, 8.0]
["2026-09-15T14:09:50.007159+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:09:50.023500+00:00", "trade", 9.34, 13.0]
["2026-09-15T14:09:50.232373+00:00", "trade", 9.3351, 1.0]
["2026-09-15T14:09:50.790809+00:00", "trade", 9.335, 18.0]
["2026-09-15T14:09:52.351425+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.413083+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.413090+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.413110+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.413122+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:09:52.413124+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.413641+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.433373+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.787286+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:52.997144+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:53.289951+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:53.478172+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:09:55.374582+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:09:55.621130+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:55.632570+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:55.742291+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:55.775663+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:56.176892+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:56.189319+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:56.312921+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:56.908740+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:09:57.038596+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:09:58.206319+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:58.206981+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:58.336467+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:58.569851+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:59.382623+00:00", "trade", 9.333, 12.0]
["2026-09-15T14:09:59.469104+00:00", "trade", 9.333, 88.0]
["2026-09-15T14:09:59.474391+00:00", "trade", 9.333, 1.0]
["2026-09-15T14:09:59.762642+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:09:59.814645+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:00.112560+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:00.113038+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:00.113331+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:00.180368+00:00", "trade", 9.3355, 3.0]
["2026-09-15T14:10:00.181176+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:00.223185+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:00.223851+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:00.789914+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:01.029038+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:01.910613+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:01.915409+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:01.916265+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:01.938460+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:02.418419+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:02.922010+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:02.922082+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:02.949126+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:02.950064+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:03.237287+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:03.391581+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:10:03.393867+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:10:03.394448+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:10:03.399151+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:10:03.483097+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:10:03.483202+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:03.533890+00:00", "trade", 9.335, 97.0]
["2026-09-15T14:10:03.534204+00:00", "trade", 9.335, 13.0]
["2026-09-15T14:10:03.534915+00:00", "trade", 9.335, 4.0]
["2026-09-15T14:10:03.535154+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:10:04.061345+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:04.061596+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:04.061661+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:04.448779+00:00", "trade", 9.3576, 12.0]
["2026-09-15T14:10:04.559345+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:05.778514+00:00", "trade", 9.3351, 81.0]
["2026-09-15T14:10:06.052961+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:06.207071+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:06.558798+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:06.559553+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:06.812986+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.071265+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.192819+00:00", "trade", 9.3371, 8.0]
["2026-09-15T14:10:08.477670+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.477954+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.483864+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:10:08.507780+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.531940+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.544911+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.546897+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.585138+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.632488+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:08.632963+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:09.121480+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:09.759025+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:10.131250+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:10.206786+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:11.448277+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:11.608999+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:12.183558+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:13.134280+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:13.344507+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:14.669861+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:10:14.681507+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:14.842176+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:15.139112+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:15.681780+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:15.728843+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:16.099961+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:16.911854+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:17.300538+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:17.369022+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:17.555949+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:18.120920+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:18.388030+00:00", "trade", 9.3354, 22.0]
["2026-09-15T14:10:18.873079+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:18.961945+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:18.964478+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:19.226382+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:19.277157+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:19.277158+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:10:19.277230+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:19.277659+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:19.277849+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:19.888483+00:00", "trade", 9.3356, 3.0]
["2026-09-15T14:10:19.889298+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:20.384755+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:10:20.478215+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:20.481094+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:20.482261+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:20.486570+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:20.677719+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:10:20.677840+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:20.678182+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:10:20.837474+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:21.475823+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:21.822518+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:23.191821+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:23.444066+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:10:23.620547+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:23.777912+00:00", "trade", 9.337, 6.0]
["2026-09-15T14:10:24.020853+00:00", "trade", 9.3356, 100.0]
["2026-09-15T14:10:24.036226+00:00", "trade", 9.3356, 78.0]
["2026-09-15T14:10:24.530764+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:24.973352+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:25.281264+00:00", "trade", 9.3356, 51.0]
["2026-09-15T14:10:25.703526+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:10:25.703551+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:10:25.703579+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:10:25.703605+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:10:25.703660+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:10:25.704360+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:25.855028+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:25.862639+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:25.862929+00:00", "trade", 9.33, 73.0]
["2026-09-15T14:10:25.862947+00:00", "trade", 9.33, 27.0]
["2026-09-15T14:10:25.863014+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:25.863440+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:25.878203+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:25.878639+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:26.177246+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:26.774513+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:10:26.902099+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:26.903893+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:26.911096+00:00", "trade", 9.335, 119.0]
["2026-09-15T14:10:26.923501+00:00", "trade", 9.335, 15.0]
["2026-09-15T14:10:26.926752+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:10:26.927796+00:00", "trade", 9.335, 19.0]
["2026-09-15T14:10:26.932860+00:00", "trade", 9.335, 34.0]
["2026-09-15T14:10:26.937938+00:00", "trade", 9.335, 41.0]
["2026-09-15T14:10:27.240371+00:00", "trade", 9.3347, 68.0]
["2026-09-15T14:10:27.721423+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:10:27.725785+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:10:27.730293+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:10:27.734572+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:10:28.571706+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:28.920975+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:28.921011+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:29.117697+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:30.016815+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:30.182369+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:10:31.217501+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217522+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217541+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217548+00:00", "trade", 9.33, 37.0]
["2026-09-15T14:10:31.217562+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:10:31.217563+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:10:31.217582+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217588+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217595+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217609+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217622+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217629+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:10:31.217643+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217647+00:00", "trade", 9.33, 25.0]
["2026-09-15T14:10:31.217648+00:00", "trade", 9.33, 22.0]
["2026-09-15T14:10:31.217650+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217655+00:00", "trade", 9.33, 92.0]
["2026-09-15T14:10:31.217656+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217659+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:10:31.217663+00:00", "trade", 9.33, 300.0]
["2026-09-15T14:10:31.217664+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:10:31.217664+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217666+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217670+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217690+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217710+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217717+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217731+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217738+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217744+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217890+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217901+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:10:31.217985+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:10:31.217987+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:10:31.217987+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:10:31.217987+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:10:31.217989+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.217991+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:10:31.217994+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:10:31.218047+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.218356+00:00", "trade", 9.33, 21.0]
["2026-09-15T14:10:31.218387+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.218528+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.218644+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.219789+00:00", "trade", 9.325, 4.0]
["2026-09-15T14:10:31.220464+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.220703+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.236637+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.240739+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:10:31.522446+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:31.721830+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:32.224008+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:32.950213+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:32.951510+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:10:32.951599+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:32.952024+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:32.952058+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:33.040824+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:10:33.046405+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:10:33.053956+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:10:33.057918+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:10:33.063384+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:10:33.447367+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:33.711434+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:10:33.864812+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.018311+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.018318+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.031804+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.032246+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.135205+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.135212+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.397748+00:00", "trade", 9.325, 33.0]
["2026-09-15T14:10:34.398081+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:10:34.398140+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.398855+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:10:34.398986+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.433175+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.767902+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.768357+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.869196+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:34.869217+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:35.472199+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:36.023386+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:36.063793+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:36.323386+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:36.542978+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:36.636696+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:36.709977+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:36.862286+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:37.012526+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:37.141448+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:37.141920+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:37.228432+00:00", "trade", 9.3312, 11.0]
["2026-09-15T14:10:37.339606+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:37.416868+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:37.767357+00:00", "trade", 9.3534, 100.0]
["2026-09-15T14:10:37.796848+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:37.964388+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:38.698256+00:00", "trade", 9.3363, 6.0]
["2026-09-15T14:10:39.077739+00:00", "trade", 9.3286, 2.0]
["2026-09-15T14:10:39.744528+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:39.762613+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:40.391931+00:00", "trade", 9.3325, 14.0]
["2026-09-15T14:10:40.474868+00:00", "trade", 9.3325, 86.0]
["2026-09-15T14:10:41.020150+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:41.228868+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:41.888906+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:42.146087+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:42.248910+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:10:42.249768+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:10:47.508911+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:47.663075+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.384905+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.391490+00:00", "trade", 9.3325, 100.0]
["2026-09-15T14:10:48.392285+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.392739+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.467218+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.557543+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.557827+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.660275+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.660278+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.705393+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:48.907540+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.057931+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.058633+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.068396+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.070372+00:00", "trade", 9.325, 66.0]
["2026-09-15T14:10:49.560947+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.560954+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.561652+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688525+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688527+00:00", "trade", 9.32, 390.0]
["2026-09-15T14:10:49.688528+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:10:49.688530+00:00", "trade", 9.32, 30.0]
["2026-09-15T14:10:49.688531+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:10:49.688553+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688560+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688566+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688572+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688579+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688599+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688606+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688614+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688628+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688634+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688641+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688642+00:00", "trade", 9.32, 12.0]
["2026-09-15T14:10:49.688648+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688649+00:00", "trade", 9.32, 26.0]
["2026-09-15T14:10:49.688651+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:10:49.688651+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:10:49.688655+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688657+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:10:49.688659+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:10:49.688661+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688669+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688675+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688682+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688689+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:49.688718+00:00", "trade", 9.32, 50.0]
["2026-09-15T14:10:49.688720+00:00", "trade", 9.32, 78.0]
["2026-09-15T14:10:49.688720+00:00", "trade", 9.32, 80.0]
["2026-09-15T14:10:49.688722+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:10:49.688725+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:10:49.688726+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:10:49.688729+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:10:49.688729+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:10:49.688731+00:00", "trade", 9.32, 15.0]
["2026-09-15T14:10:49.688902+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:49.688907+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688909+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688919+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688926+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688932+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688939+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688953+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688959+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.688966+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.689174+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.689214+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.689231+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.689378+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.689415+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.689799+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.690509+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.691045+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.693590+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.697308+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:10:49.705633+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.716852+00:00", "trade", 9.32, 11.0]
["2026-09-15T14:10:49.716890+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.717531+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.739866+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:10:49.740322+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.740348+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.749204+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.789150+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.789391+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.789641+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.790152+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.810021+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.810529+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.810754+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.811238+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.811457+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.811924+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:49.812553+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:50.020864+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.021268+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.022354+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.022514+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.022681+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.022730+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.022756+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.022804+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.023055+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.023100+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.023127+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.023134+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.023148+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.023181+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.023241+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:10:50.023458+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.023489+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.024076+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:10:50.024134+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.033142+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.068183+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.122194+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.122909+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.123421+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.123882+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.124453+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.124948+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.125405+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.129228+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.129231+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:10:50.145587+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.425580+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.434508+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.434509+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:10:50.434541+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.434567+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.434595+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:50.434914+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.435186+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.435357+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:50.435629+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.435825+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.435897+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.436138+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.436151+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.436609+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.436641+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.452102+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.452566+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.455223+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.455231+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:50.455245+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:50.455527+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:50.455533+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.455541+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.455585+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:50.455607+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:50.455639+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.455640+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.455915+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.455952+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.455983+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456059+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.456064+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456095+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456123+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456153+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456224+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456482+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456553+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.456618+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.457083+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.488010+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.555312+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.705532+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.705644+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.705670+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:50.705976+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.706135+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.706186+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.706255+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.861706+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.862183+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.862233+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.862377+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.863883+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.889289+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.889339+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.934944+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.934998+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:50.935422+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:50.935471+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.141448+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.141527+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.141951+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.141999+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.142489+00:00", "trade", 9.32, 27.0]
["2026-09-15T14:10:51.142974+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.143240+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:10:51.143450+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.143460+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.147285+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.178867+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.281920+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.282429+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.308836+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.561082+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.561665+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.561688+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.561700+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.561724+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.561731+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.561791+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.561931+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.561949+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.564217+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.584367+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.584374+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.584415+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.584490+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.584642+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.584659+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.608132+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.608156+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.620662+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.620710+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.621010+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.621017+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.621484+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.621536+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.631379+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.631896+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.631945+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.670454+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.684019+00:00", "trade", 9.32, 54.0]
["2026-09-15T14:10:51.684020+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.684048+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.684055+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.684349+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.684364+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.684374+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.684386+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.684395+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.684430+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.684457+00:00", "trade", 9.32, 46.0]
["2026-09-15T14:10:51.684664+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.684699+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.684723+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.684769+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.684933+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:51.684972+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:51.685108+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:51.685234+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:10:51.692606+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.692939+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.805211+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.805512+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.805569+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.805679+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.805783+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:10:51.824452+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.824474+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.824509+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.824777+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.824832+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.824834+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.824849+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:10:51.824911+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.825004+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.826099+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:51.833899+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:53.619598+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:53.625813+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:54.434306+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:54.797955+00:00", "trade", 9.3354, 6.0]
["2026-09-15T14:10:54.859363+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:10:55.001694+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:55.196100+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:55.202641+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:55.479747+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:56.100912+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:10:56.198907+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:00.184366+00:00", "trade", 9.3245, 9.0]
["2026-09-15T14:11:00.190288+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:00.190374+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:00.190794+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:00.221270+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:00.221300+00:00", "trade", 9.32, 259.0]
["2026-09-15T14:11:00.221301+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:00.221432+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:11:00.221439+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221439+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221446+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221453+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221461+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221471+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221499+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221761+00:00", "trade", 9.31, 17.0]
["2026-09-15T14:11:00.221762+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221779+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221900+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221946+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.221987+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.222129+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.222140+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.222524+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.222786+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.222789+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:11:00.222818+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.222819+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:11:00.223294+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.223772+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.257591+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.335960+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.441798+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:00.687522+00:00", "trade", 9.3513, 300.0]
["2026-09-15T14:11:01.039584+00:00", "trade", 9.325, 7.0]
["2026-09-15T14:11:01.045475+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:11:01.049915+00:00", "trade", 9.325, 9.0]
["2026-09-15T14:11:01.054315+00:00", "trade", 9.325, 16.0]
["2026-09-15T14:11:01.058292+00:00", "trade", 9.325, 19.0]
["2026-09-15T14:11:01.286978+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.287008+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:01.287040+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:01.287305+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:01.287850+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.287873+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.287906+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.287926+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.288286+00:00", "trade", 9.32, 41.0]
["2026-09-15T14:11:01.293731+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.293758+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.293808+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.293995+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.294014+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.294192+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.294320+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.294408+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.294491+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.327622+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.339341+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:01.348584+00:00", "trade", 9.3275, 12.0]
["2026-09-15T14:11:01.397187+00:00", "trade", 9.3275, 100.0]
["2026-09-15T14:11:01.397251+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.397258+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.397272+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.397281+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.397304+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.397311+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.397585+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.397894+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.397920+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.397967+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.398008+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.398268+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.398678+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.399161+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.451052+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.901865+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.902485+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.902514+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.902521+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.902584+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.902961+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.902976+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.902987+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.902994+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:01.916586+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.943272+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:01.943307+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.074518+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.074546+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.074609+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.074986+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.075007+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.075032+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.075042+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.106665+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.106673+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.106692+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.106720+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.107058+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.107088+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.107108+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.107130+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.107137+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.107144+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.107150+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.107648+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.107670+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.107695+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.107739+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.141447+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.141472+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.255198+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.255226+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.255283+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.255665+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.255683+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.255723+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.255732+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.256193+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.256217+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.256225+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.291757+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.291783+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.347163+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.347192+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.347267+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.347640+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.347685+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.347714+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.347775+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.348157+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.348181+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.348265+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.348710+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:11:02.349023+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:11:02.349053+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.349083+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.349117+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.349771+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.350067+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.350074+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.350314+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.350547+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.358169+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.367088+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.381078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:02.451061+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:11:02.549802+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:05.155178+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:11:05.155257+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:05.390687+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:07.033416+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:11:07.039393+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:11:07.044005+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:11:07.048469+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:11:07.052260+00:00", "trade", 9.315, 8.0]
["2026-09-15T14:11:07.230439+00:00", "trade", 9.3205, 10.0]
["2026-09-15T14:11:07.235832+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:07.235856+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:07.235885+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:07.882651+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:07.885523+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:08.280547+00:00", "trade", 9.3191, 16.0]
["2026-09-15T14:11:08.950316+00:00", "trade", 9.3183, 1.0]
["2026-09-15T14:11:09.254682+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:09.258498+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:10.148621+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:13.426117+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:14.522415+00:00", "trade", 9.3352, 7.0]
["2026-09-15T14:11:14.675227+00:00", "trade", 9.315, 16.0]
["2026-09-15T14:11:15.384580+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:15.915560+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:11:16.657622+00:00", "trade", 9.3198, 50.0]
["2026-09-15T14:11:17.774133+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:19.002932+00:00", "trade", 9.31, 9.0]
["2026-09-15T14:11:19.784442+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:11:19.784779+00:00", "trade", 9.3101, 10.0]
["2026-09-15T14:11:19.784938+00:00", "trade", 9.31, 40.0]
["2026-09-15T14:11:20.925244+00:00", "trade", 9.3183, 1.0]
["2026-09-15T14:11:21.807415+00:00", "trade", 9.3186, 1.0]
["2026-09-15T14:11:21.849786+00:00", "trade", 9.3199, 20.0]
["2026-09-15T14:11:22.414996+00:00", "trade", 9.3245, 9.0]
["2026-09-15T14:11:26.519652+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:26.890448+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:26.918290+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:11:26.919001+00:00", "trade", 9.32, 34.0]
["2026-09-15T14:11:27.101090+00:00", "trade", 9.323, 3.0]
["2026-09-15T14:11:28.543601+00:00", "trade", 9.3177, 1.0]
["2026-09-15T14:11:28.866799+00:00", "trade", 9.323, 100.0]
["2026-09-15T14:11:28.883455+00:00", "trade", 9.323, 91.0]
["2026-09-15T14:11:28.899871+00:00", "trade", 9.323, 51.0]
["2026-09-15T14:11:29.214612+00:00", "trade", 9.3347, 6.0]
["2026-09-15T14:11:29.399412+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:29.571564+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:29.602359+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:11:29.767384+00:00", "trade", 9.3278, 1.0]
["2026-09-15T14:11:30.032236+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:30.186365+00:00", "trade", 9.318, 3.0]
["2026-09-15T14:11:30.245986+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:30.368733+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:31.452434+00:00", "trade", 9.323, 66.0]
["2026-09-15T14:11:31.707409+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:32.330955+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:32.336212+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:32.506889+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:33.653814+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:33.725702+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:11:33.882290+00:00", "trade", 9.315, 161.0]
["2026-09-15T14:11:35.250807+00:00", "trade", 9.3186, 10.0]
["2026-09-15T14:11:35.273609+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:35.283438+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:35.323943+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:11:37.838119+00:00", "trade", 9.3167, 1.0]
["2026-09-15T14:11:39.176758+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:40.505211+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:11:41.056146+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:11:41.326124+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:43.432795+00:00", "trade", 9.3192, 12.0]
["2026-09-15T14:11:43.433765+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:43.503235+00:00", "trade", 9.3192, 88.0]
["2026-09-15T14:11:43.967369+00:00", "trade", 9.3262, 117.0]
["2026-09-15T14:11:45.317792+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:45.753996+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:46.220262+00:00", "trade", 9.3332, 6.0]
["2026-09-15T14:11:48.064645+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:49.089095+00:00", "trade", 9.3118, 100.0]
["2026-09-15T14:11:49.254141+00:00", "trade", 9.3183, 16.0]
["2026-09-15T14:11:49.433262+00:00", "trade", 9.315, 200.0]
["2026-09-15T14:11:49.690095+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:11:50.048139+00:00", "trade", 9.3256, 2.0]
["2026-09-15T14:11:50.049144+00:00", "trade", 9.3256, 3.0]
["2026-09-15T14:11:51.118385+00:00", "trade", 9.3183, 2.0]
["2026-09-15T14:11:51.364057+00:00", "trade", 9.3172, 47.0]
["2026-09-15T14:11:52.427094+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:52.435196+00:00", "trade", 9.3171, 100.0]
["2026-09-15T14:11:52.582276+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:52.587776+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:53.033087+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:53.037620+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:53.109604+00:00", "trade", 9.3183, 100.0]
["2026-09-15T14:11:58.372444+00:00", "trade", 9.315, 6.0]
["2026-09-15T14:11:58.372533+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:58.373423+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:11:58.449917+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:00.188365+00:00", "trade", 9.3157, 3.0]
["2026-09-15T14:12:00.194310+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:00.549931+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:00.550723+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:00.556492+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:00.726398+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:00.780419+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:01.431497+00:00", "trade", 9.3326, 6.0]
["2026-09-15T14:12:02.606261+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611657+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611708+00:00", "trade", 9.31, 128.0]
["2026-09-15T14:12:02.611708+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611710+00:00", "trade", 9.31, 98.0]
["2026-09-15T14:12:02.611711+00:00", "trade", 9.31, 104.0]
["2026-09-15T14:12:02.611713+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:12:02.611715+00:00", "trade", 9.31, 120.0]
["2026-09-15T14:12:02.611715+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611722+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611745+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611752+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611759+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611765+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611772+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611778+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611799+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611819+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:02.611827+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611833+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611840+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611846+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611852+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611858+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611871+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611884+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611955+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611962+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611983+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.611987+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:12:02.611990+00:00", "trade", 9.31, 160.0]
["2026-09-15T14:12:02.611993+00:00", "trade", 9.31, 8.0]
["2026-09-15T14:12:02.611997+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:12:02.611999+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.612211+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.612227+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:02.612284+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:12:02.612298+00:00", "trade", 9.31, 50.0]
["2026-09-15T14:12:02.612298+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:12:02.612300+00:00", "trade", 9.31, 50.0]
["2026-09-15T14:12:02.612301+00:00", "trade", 9.31, 50.0]
["2026-09-15T14:12:02.612304+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.612305+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:12:02.612306+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:12:02.612309+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:12:02.612309+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:12:02.612311+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:12:02.612385+00:00", "trade", 9.31, 8.0]
["2026-09-15T14:12:02.612385+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.612403+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:12:02.612677+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:12:02.612691+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:12:02.612755+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.612809+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.612856+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.613191+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.613427+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:12:02.614029+00:00", "trade", 9.31, 98.0]
["2026-09-15T14:12:02.615272+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.699479+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:02.952961+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:03.428274+00:00", "trade", 9.313, 11.0]
["2026-09-15T14:12:03.511738+00:00", "trade", 9.313, 89.0]
["2026-09-15T14:12:03.807888+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:03.807914+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:04.061040+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:04.374307+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:04.635484+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:04.640252+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:04.760040+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:04.849581+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:05.104584+00:00", "trade", 9.3083, 1.0]
["2026-09-15T14:12:06.015877+00:00", "trade", 9.3451, 15.0]
["2026-09-15T14:12:06.314306+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:07.129340+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:07.129374+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:08.001174+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:08.966350+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:09.026411+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:12:09.026896+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:12:09.099242+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:10.055014+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:10.141352+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:11.166439+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:12:11.541313+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:12.028066+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:12.104200+00:00", "trade", 9.3429, 15.0]
["2026-09-15T14:12:12.106062+00:00", "trade", 9.3303, 6.0]
["2026-09-15T14:12:12.343160+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:12.343412+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:12.343518+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:12.343640+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:16.549591+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:18.114546+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:18.115293+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:18.807051+00:00", "trade", 9.3309, 7.0]
["2026-09-15T14:12:19.189632+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:19.520594+00:00", "trade", 9.3014, 1.0]
["2026-09-15T14:12:19.727492+00:00", "trade", 9.3014, 1.0]
["2026-09-15T14:12:19.754295+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:19.799282+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:19.840190+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:19.840331+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:19.843168+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:21.081365+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:22.012399+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:12:22.227155+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:23.399046+00:00", "trade", 9.305, 6.0]
["2026-09-15T14:12:23.436786+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:23.569392+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:23.766993+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:12:25.211438+00:00", "trade", 9.3286, 100.0]
["2026-09-15T14:12:25.593306+00:00", "trade", 9.3077, 11.0]
["2026-09-15T14:12:25.704046+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:25.704053+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:25.704174+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:25.757634+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:12:25.757636+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:12:25.757640+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:12:25.757711+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:12:25.757717+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757720+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:12:25.757724+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757725+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:12:25.757728+00:00", "trade", 9.31, 96.0]
["2026-09-15T14:12:25.757732+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757738+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757744+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757751+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757758+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757771+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757778+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757785+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757804+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757811+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757818+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757825+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757917+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757923+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757931+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.757937+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:12:25.758023+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:12:25.758027+00:00", "trade", 9.31, 400.0]
["2026-09-15T14:12:25.758027+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.758088+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.758194+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.758211+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.758383+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.758679+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.760778+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.770860+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.793877+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.834848+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.889178+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:25.971617+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:26.143960+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:26.144103+00:00", "trade", 9.315, 50.0]
["2026-09-15T14:12:26.439951+00:00", "trade", 9.3115, 9.0]
["2026-09-15T14:12:26.527368+00:00", "trade", 9.3115, 100.0]
["2026-09-15T14:12:27.240380+00:00", "trade", 9.317, 66.0]
["2026-09-15T14:12:27.482018+00:00", "trade", 9.3186, 1.0]
["2026-09-15T14:12:27.503733+00:00", "trade", 9.3186, 10.0]
["2026-09-15T14:12:27.536549+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:27.919725+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:12:27.919770+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:12:28.000452+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:28.986732+00:00", "trade", 9.3116, 51.0]
["2026-09-15T14:12:29.342459+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:29.342485+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:29.653190+00:00", "trade", 9.3101, 200.0]
["2026-09-15T14:12:29.686396+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:12:29.686436+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:30.190360+00:00", "trade", 9.3105, 11.0]
["2026-09-15T14:12:30.451422+00:00", "trade", 9.3119, 100.0]
["2026-09-15T14:12:30.657707+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:30.658117+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:30.755169+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:30.756270+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.019275+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.019951+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.037729+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.346467+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.347161+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.347218+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.368834+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:32.369288+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.196389+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.196599+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.197050+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.497757+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.541660+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.541700+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.542329+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:33.729945+00:00", "trade", 9.315, 15.0]
["2026-09-15T14:12:34.772691+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:35.025961+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:35.076745+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:36.282352+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:36.294053+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:36.551325+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:36.557282+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:36.614797+00:00", "trade", 9.3103, 400.0]
["2026-09-15T14:12:37.034042+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:37.789877+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:12:37.789955+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:38.814286+00:00", "trade", 9.3277, 7.0]
["2026-09-15T14:12:39.334258+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.334314+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.335012+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.435842+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.486393+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.587228+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.624557+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.704215+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854183+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:12:39.854185+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:12:39.854186+00:00", "trade", 9.32, 35.0]
["2026-09-15T14:12:39.854201+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854208+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854214+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854218+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:12:39.854220+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854227+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854248+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854255+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854261+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854267+00:00", "trade", 9.32, 2.0]
["2026-09-15T14:12:39.854267+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854273+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:12:39.854274+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854275+00:00", "trade", 9.32, 90.0]
["2026-09-15T14:12:39.854276+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:12:39.854277+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:12:39.854281+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854287+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854493+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854502+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:39.854594+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:12:39.854594+00:00", "trade", 9.32, 3.0]
["2026-09-15T14:12:39.854594+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:12:39.854618+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:39.854625+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854625+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854633+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854640+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854647+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854653+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854667+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854674+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854693+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.854822+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.855219+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.855269+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.855304+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.855317+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.855449+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.857370+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.857806+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.857900+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.857923+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.915202+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:39.927703+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:40.300623+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:40.417412+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:40.719209+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:40.814020+00:00", "trade", 9.3259, 1.0]
["2026-09-15T14:12:41.625883+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:41.625967+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:41.846581+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.541371+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.590972+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.591375+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:12:42.591836+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:12:42.593706+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.594191+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.595944+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.604866+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.690290+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.690987+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.691459+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:42.771859+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:43.322335+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:43.668434+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:45.095101+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:45.144667+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:45.149793+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:45.150500+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:45.271697+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:45.385574+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:45.411501+00:00", "trade", 9.325, 20.0]
["2026-09-15T14:12:45.462701+00:00", "trade", 9.3124, 7.0]
["2026-09-15T14:12:45.546063+00:00", "trade", 9.3124, 84.0]
["2026-09-15T14:12:46.020763+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:46.252494+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.549454+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.561029+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.562097+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.631748+00:00", "trade", 9.32, 125.0]
["2026-09-15T14:12:47.631789+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.631796+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.632527+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.632547+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:12:47.632558+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632565+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632572+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632579+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632586+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632599+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632608+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632621+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632630+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:12:47.632631+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:12:47.632636+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632643+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:12:47.632655+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:12:47.632657+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:12:47.632662+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:12:47.632751+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633087+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633094+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633138+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633159+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633195+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633239+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633597+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.633704+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.634277+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.634367+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:12:47.634401+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.634422+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.634717+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.634767+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.638329+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.640975+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.669005+00:00", "trade", 9.32, 83.0]
["2026-09-15T14:12:47.712730+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:47.818037+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:48.138656+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:48.528162+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:48.791865+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:49.029787+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:49.029847+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:49.109399+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:49.640574+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.007603+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.013600+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.014298+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.098675+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.101344+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.176447+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.231954+00:00", "trade", 9.315, 26.0]
["2026-09-15T14:12:50.235887+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:12:50.239664+00:00", "trade", 9.315, 33.0]
["2026-09-15T14:12:50.243384+00:00", "trade", 9.315, 57.0]
["2026-09-15T14:12:50.243845+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.244379+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.247531+00:00", "trade", 9.315, 69.0]
["2026-09-15T14:12:50.250966+00:00", "trade", 9.315, 197.0]
["2026-09-15T14:12:50.255181+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:12:50.269142+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.269146+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.269629+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.273886+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:12:50.274558+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.274849+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.274880+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.307449+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:50.349127+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:52.457060+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:52.819672+00:00", "trade", 9.3265, 6.0]
["2026-09-15T14:12:53.003958+00:00", "trade", 9.315, 55.0]
["2026-09-15T14:12:53.038325+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:53.038353+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:53.038939+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:53.487930+00:00", "trade", 9.313, 2.0]
["2026-09-15T14:12:53.488425+00:00", "trade", 9.313, 1.0]
["2026-09-15T14:12:53.566389+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:53.566411+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:54.241236+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:54.291679+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:54.304105+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:54.505751+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:54.948330+00:00", "trade", 9.3129, 3.0]
["2026-09-15T14:12:55.061703+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:55.061730+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:55.098422+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:55.139531+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:55.235890+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:55.435268+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:55.763615+00:00", "trade", 9.315, 9.0]
["2026-09-15T14:12:55.918509+00:00", "trade", 9.3183, 17.0]
["2026-09-15T14:12:55.918869+00:00", "trade", 9.3183, 1.0]
["2026-09-15T14:12:55.952617+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:12:56.599146+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:56.794163+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:59.572473+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:59.572529+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:59.573008+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:12:59.735981+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:00.192363+00:00", "trade", 9.3166, 7.0]
["2026-09-15T14:13:00.374954+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:00.553979+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:01.150454+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:01.150584+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:01.153071+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:01.153519+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:01.159428+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:01.169777+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:03.782338+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:13:03.786987+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:03.793305+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:13:03.798683+00:00", "trade", 9.315, 8.0]
["2026-09-15T14:13:03.804428+00:00", "trade", 9.315, 9.0]
["2026-09-15T14:13:03.808514+00:00", "trade", 9.315, 26.0]
["2026-09-15T14:13:03.812578+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:05.363588+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:05.395580+00:00", "trade", 9.315, 48.0]
["2026-09-15T14:13:05.396027+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:05.627238+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:06.328165+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:06.468611+00:00", "trade", 9.3138, 12.0]
["2026-09-15T14:13:06.626234+00:00", "trade", 9.3138, 88.0]
["2026-09-15T14:13:07.276502+00:00", "trade", 9.315, 1000.0]
["2026-09-15T14:13:09.276038+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:09.636337+00:00", "trade", 9.315, 55.0]
["2026-09-15T14:13:09.804140+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:09.807964+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:09.811171+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:13:09.814998+00:00", "trade", 9.315, 11.0]
["2026-09-15T14:13:09.818743+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:13:10.072987+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:10.143340+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:10.143495+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:10.229320+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:10.229786+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:10.627599+00:00", "trade", 9.3176, 114.0]
["2026-09-15T14:13:10.627621+00:00", "trade", 9.3176, 1.0]
["2026-09-15T14:13:11.101274+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:12.760411+00:00", "trade", 9.3195, 20.0]
["2026-09-15T14:13:16.399510+00:00", "trade", 9.315, 25.0]
["2026-09-15T14:13:16.464484+00:00", "trade", 9.3194, 120.0]
["2026-09-15T14:13:16.506816+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.564804+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.583937+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.584966+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.615922+00:00", "trade", 9.32, 83.0]
["2026-09-15T14:13:16.615926+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.616726+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.616982+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.626786+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.626952+00:00", "trade", 9.32, 11.0]
["2026-09-15T14:13:16.627941+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.629465+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.643850+00:00", "trade", 9.32, 6.0]
["2026-09-15T14:13:16.692013+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.692032+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.692475+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.805601+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.824475+00:00", "trade", 9.3253, 9.0]
["2026-09-15T14:13:16.825286+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.825741+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.909581+00:00", "trade", 9.315, 150.0]
["2026-09-15T14:13:16.910031+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:16.923416+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:17.019176+00:00", "trade", 9.3146, 100.0]
["2026-09-15T14:13:18.274111+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:18.274907+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:18.276721+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:18.287846+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:18.579557+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:18.581705+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:18.611218+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.029724+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.211295+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.211372+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.286156+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.404875+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.415146+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.891107+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:19.891682+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:21.747945+00:00", "trade", 9.31, 103.0]
["2026-09-15T14:13:21.755304+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:21.953722+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:21.953743+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:21.954094+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:21.972314+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:22.198011+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:22.534471+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:22.908774+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:22.909287+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:23.510987+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:23.530918+00:00", "trade", 9.3186, 255.0]
["2026-09-15T14:13:23.530969+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:23.531609+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:23.911334+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:24.099881+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:24.100574+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:24.309063+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:24.309160+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:25.021796+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:25.439834+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:25.440284+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:25.550662+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:25.751189+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:25.837236+00:00", "trade", 9.3161, 11.0]
["2026-09-15T14:13:27.453103+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:27.458495+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:27.459206+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:27.459475+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:13:27.459553+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:27.674954+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:28.507077+00:00", "trade", 9.316, 109.0]
["2026-09-15T14:13:29.073089+00:00", "trade", 9.3161, 51.0]
["2026-09-15T14:13:29.073816+00:00", "trade", 9.32, 14.0]
["2026-09-15T14:13:29.245208+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:13:29.318543+00:00", "trade", 9.3133, 8.0]
["2026-09-15T14:13:29.341730+00:00", "trade", 9.3133, 1.0]
["2026-09-15T14:13:30.194365+00:00", "trade", 9.3157, 7.0]
["2026-09-15T14:13:32.010802+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:13:32.015913+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:13:32.020923+00:00", "trade", 9.315, 7.0]
["2026-09-15T14:13:32.025367+00:00", "trade", 9.315, 13.0]
["2026-09-15T14:13:32.031949+00:00", "trade", 9.315, 43.0]
["2026-09-15T14:13:32.036566+00:00", "trade", 9.315, 15.0]
["2026-09-15T14:13:32.318221+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461245+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461259+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461273+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461282+00:00", "trade", 9.31, 12.0]
["2026-09-15T14:13:32.461285+00:00", "trade", 9.31, 141.0]
["2026-09-15T14:13:32.461287+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461289+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461301+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461316+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461326+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461333+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461342+00:00", "trade", 9.31, 18.0]
["2026-09-15T14:13:32.461349+00:00", "trade", 9.31, 259.0]
["2026-09-15T14:13:32.461352+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:13:32.461355+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:13:32.461355+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:13:32.461355+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.461395+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461518+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461555+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461614+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461615+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.461619+00:00", "trade", 9.31, 2.0]
["2026-09-15T14:13:32.461622+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:13:32.461622+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.461622+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461626+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.461630+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.461656+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461657+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461665+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461671+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461686+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461699+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461709+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461711+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:13:32.461717+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461724+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461737+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.461745+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461786+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461830+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461831+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:13:32.461833+00:00", "trade", 9.31, 332.0]
["2026-09-15T14:13:32.461837+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:13:32.461844+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:13:32.461853+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461860+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461866+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461873+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461887+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461891+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461902+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461907+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.461912+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461914+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461920+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461927+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461940+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461946+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461952+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461960+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461967+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461977+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461979+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:13:32.461982+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.461985+00:00", "trade", 9.31, 52.0]
["2026-09-15T14:13:32.461990+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.461992+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:13:32.461995+00:00", "trade", 9.31, 9.0]
["2026-09-15T14:13:32.462010+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:13:32.462037+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462074+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462100+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462136+00:00", "trade", 9.31, 28.0]
["2026-09-15T14:13:32.462139+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462172+00:00", "trade", 9.31, 11.0]
["2026-09-15T14:13:32.462182+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462186+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462189+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462231+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:13:32.462231+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.462273+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:13:32.462283+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:13:32.462285+00:00", "trade", 9.31, 101.0]
["2026-09-15T14:13:32.462285+00:00", "trade", 9.31, 52.0]
["2026-09-15T14:13:32.462287+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:13:32.462287+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462290+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:13:32.462292+00:00", "trade", 9.31, 50.0]
["2026-09-15T14:13:32.462292+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:13:32.462299+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:13:32.462317+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462319+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462352+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:13:32.462365+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.462396+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462407+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462409+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462462+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462500+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462512+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462523+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462538+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:13:32.462539+00:00", "trade", 9.31, 75.0]
["2026-09-15T14:13:32.462554+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462582+00:00", "trade", 9.31, 300.0]
["2026-09-15T14:13:32.462597+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462605+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462610+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462651+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.462755+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.462768+00:00", "trade", 9.31, 70.0]
["2026-09-15T14:13:32.462787+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.462805+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:13:32.462841+00:00", "trade", 9.32, 45.0]
["2026-09-15T14:13:32.462919+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.464438+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.466857+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.467943+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:13:32.467980+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.472225+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.472345+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.475857+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.483892+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:13:32.496558+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.562374+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.907137+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:32.907208+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:33.466476+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:33.727805+00:00", "trade", 9.3167, 20.0]
["2026-09-15T14:13:33.750286+00:00", "trade", 9.3167, 1.0]
["2026-09-15T14:13:34.601451+00:00", "trade", 9.3226, 6.0]
["2026-09-15T14:13:34.683940+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:35.696867+00:00", "trade", 9.3183, 1.0]
["2026-09-15T14:13:35.812854+00:00", "trade", 9.3167, 1.0]
["2026-09-15T14:13:36.377750+00:00", "trade", 9.3158, 450.0]
["2026-09-15T14:13:38.429993+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:13:38.431417+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:13:38.488309+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:39.607683+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:39.923083+00:00", "trade", 9.3138, 59.0]
["2026-09-15T14:13:40.465244+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:13:40.505361+00:00", "trade", 9.3129, 112.0]
["2026-09-15T14:13:41.823713+00:00", "trade", 9.3195, 14.0]
["2026-09-15T14:13:43.472933+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:43.486938+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:43.628266+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:43.738670+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:44.283591+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:47.177802+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:47.180885+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:13:48.075538+00:00", "trade", 9.31, 9.0]
["2026-09-15T14:13:49.266609+00:00", "trade", 9.3211, 6.0]
["2026-09-15T14:13:50.580443+00:00", "trade", 9.3128, 47.0]
["2026-09-15T14:13:50.596147+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:13:50.607655+00:00", "trade", 9.315, 50.0]
["2026-09-15T14:13:51.764090+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:51.764655+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:52.122236+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:52.332073+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:52.332446+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:53.385939+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:53.397026+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:53.401557+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:13:53.775832+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:13:53.964282+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:55.132289+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:55.236130+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:55.823261+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:57.051116+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:57.057808+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:57.484086+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:57.540321+00:00", "trade", 9.3129, 11.0]
["2026-09-15T14:13:58.467421+00:00", "trade", 9.3129, 3.0]
["2026-09-15T14:13:58.978867+00:00", "trade", 9.3129, 89.0]
["2026-09-15T14:13:59.236489+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:13:59.664654+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:00.167881+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:00.196364+00:00", "trade", 9.3114, 15.0]
["2026-09-15T14:14:00.744535+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:00.851895+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:14:01.134189+00:00", "trade", 9.3177, 53.0]
["2026-09-15T14:14:05.831892+00:00", "trade", 9.3185, 6.0]
["2026-09-15T14:14:07.492928+00:00", "trade", 9.31, 30.0]
["2026-09-15T14:14:07.492928+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:07.492929+00:00", "trade", 9.31, 70.0]
["2026-09-15T14:14:07.493252+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:07.986383+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:07.986392+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:08.274108+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:14:08.344174+00:00", "trade", 9.31, 49.0]
["2026-09-15T14:14:08.344311+00:00", "trade", 9.3101, 49.0]
["2026-09-15T14:14:10.203396+00:00", "trade", 9.31, 250.0]
["2026-09-15T14:14:10.206294+00:00", "trade", 9.315, 6.0]
["2026-09-15T14:14:10.207885+00:00", "trade", 9.31, 30.0]
["2026-09-15T14:14:10.207885+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.207886+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:14:10.207887+00:00", "trade", 9.31, 64.0]
["2026-09-15T14:14:10.207907+00:00", "trade", 9.31, 36.0]
["2026-09-15T14:14:10.207907+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.207908+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:10.207911+00:00", "trade", 9.31, 70.0]
["2026-09-15T14:14:10.207911+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:10.207915+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:10.207915+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:10.207915+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.207918+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:10.207918+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:10.208023+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208036+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208050+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208149+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208158+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208165+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208172+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208183+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:14:10.208184+00:00", "trade", 9.31, 52.0]
["2026-09-15T14:14:10.208186+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208187+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:14:10.208188+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:14:10.208193+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208248+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:10.208272+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:10.208276+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208279+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208286+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208299+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208306+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208310+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208319+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208327+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208333+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208341+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208356+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208369+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208376+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208385+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208394+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208421+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208488+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:14:10.208490+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:14:10.208490+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:14:10.208491+00:00", "trade", 9.31, 24.0]
["2026-09-15T14:14:10.208494+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:14:10.208528+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208745+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208759+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.208902+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.209436+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.209475+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.211603+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.282780+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.651757+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:10.804875+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:11.258554+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:11.788519+00:00", "trade", 9.3156, 5.0]
["2026-09-15T14:14:12.513872+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:12.624793+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:12.663227+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:13.912382+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:14:13.912436+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:13.912757+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:13.913978+00:00", "trade", 9.305, 59.0]
["2026-09-15T14:14:13.927248+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:14.114596+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:18.249801+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:14:18.987350+00:00", "trade", 9.3086, 10.0]
["2026-09-15T14:14:19.064434+00:00", "trade", 9.305, 11.0]
["2026-09-15T14:14:19.076366+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:14:19.088803+00:00", "trade", 9.305, 14.0]
["2026-09-15T14:14:19.093256+00:00", "trade", 9.305, 26.0]
["2026-09-15T14:14:19.099398+00:00", "trade", 9.305, 162.0]
["2026-09-15T14:14:19.105903+00:00", "trade", 9.305, 30.0]
["2026-09-15T14:14:19.111908+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:14:19.326093+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:14:19.663408+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:19.663779+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:19.663879+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:19.664301+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:14:19.665587+00:00", "trade", 9.305, 250.0]
["2026-09-15T14:14:20.052794+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:20.524613+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:20.738662+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:20.840963+00:00", "trade", 9.3169, 6.0]
["2026-09-15T14:14:21.014914+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:14:21.020612+00:00", "trade", 9.305, 6.0]
["2026-09-15T14:14:21.025680+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:14:21.320209+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:22.505922+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:24.461175+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:24.463144+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:24.586663+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:24.667119+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:24.667597+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:25.073310+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:25.849895+00:00", "trade", 9.3291, 85.0]
["2026-09-15T14:14:26.209003+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:26.367390+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:26.889740+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:14:26.890197+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:27.213381+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:27.240360+00:00", "trade", 9.3128, 71.0]
["2026-09-15T14:14:28.170244+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.445757+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.461831+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.486960+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:28.486999+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487020+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487027+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487034+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487043+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487288+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487295+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487323+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:28.487331+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487483+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:28.487490+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:28.487497+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:28.487504+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:28.487510+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:28.487517+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:28.487531+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:28.487558+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:14:28.487586+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:14:28.487588+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487589+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:14:28.487589+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:14:28.487655+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487677+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487712+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487745+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487753+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487767+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487774+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.487807+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:14:28.489014+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.491231+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.492253+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.495174+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.497149+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.524275+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:28.533200+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:14:29.154366+00:00", "trade", 9.3106, 21.0]
["2026-09-15T14:14:29.157556+00:00", "trade", 9.3106, 8.0]
["2026-09-15T14:14:30.171244+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:14:30.198363+00:00", "trade", 9.3086, 9.0]
["2026-09-15T14:14:31.538227+00:00", "trade", 9.3105, 100.0]
["2026-09-15T14:14:33.306395+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.307322+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.729263+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.729463+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.729973+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.734511+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.734514+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:33.734608+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.735045+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.735555+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:33.736015+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:34.019814+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:34.022206+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:34.100803+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:34.101198+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:34.115318+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:36.022831+00:00", "trade", 9.31, 250.0]
["2026-09-15T14:14:37.843414+00:00", "trade", 9.3159, 7.0]
["2026-09-15T14:14:37.896926+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:14:37.896927+00:00", "trade", 9.31, 300.0]
["2026-09-15T14:14:37.896947+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.896954+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.896960+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.896968+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.896975+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.896988+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897002+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897008+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897022+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897029+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897057+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897101+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:14:37.897104+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:14:37.897196+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897510+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897550+00:00", "trade", 9.3, 14.0]
["2026-09-15T14:14:37.897585+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.897925+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.898092+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.898503+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:14:37.898698+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:14:37.899590+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.899789+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:37.900032+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.365899+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:14:38.398080+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.493718+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.496838+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.510954+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.516889+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.517460+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:14:38.618044+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:14:38.618667+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.618762+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.619170+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.619414+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.784252+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.784671+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.784819+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:14:38.889640+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.889926+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.890138+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:38.890434+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.031042+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.031455+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.036131+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.040302+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.048325+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:14:39.141296+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.141785+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.141797+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.142032+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.378270+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:14:39.378819+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:14:39.378862+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.379183+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.379260+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.507287+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.880771+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:39.885330+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:40.594677+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:41.219624+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:41.220489+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:41.220932+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:41.305290+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:42.482229+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:43.297122+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:44.562998+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:44.746853+00:00", "trade", 9.3067, 1.0]
["2026-09-15T14:14:46.157894+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:14:46.436492+00:00", "trade", 9.306, 500.0]
["2026-09-15T14:14:48.934193+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:49.837205+00:00", "trade", 9.3099, 25.0]
["2026-09-15T14:14:51.551548+00:00", "trade", 9.3092, 20.0]
["2026-09-15T14:14:54.023964+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:55.442401+00:00", "trade", 9.305, 150.0]
["2026-09-15T14:14:55.493969+00:00", "trade", 9.3089, 80.0]
["2026-09-15T14:14:56.310842+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:56.396398+00:00", "trade", 9.305, 82.0]
["2026-09-15T14:14:58.633588+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:14:59.399767+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:00.200366+00:00", "trade", 9.3079, 5.0]
["2026-09-15T14:15:00.804359+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:00.846391+00:00", "trade", 9.3152, 8.0]
["2026-09-15T14:15:00.998813+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:01.568768+00:00", "trade", 9.3085, 100.0]
["2026-09-15T14:15:01.612002+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:01.612162+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:01.612892+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:01.613136+00:00", "trade", 9.31, 7.0]
["2026-09-15T14:15:01.613194+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:15:01.614226+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:01.615251+00:00", "trade", 9.31, 7.0]
["2026-09-15T14:15:01.688437+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:02.031883+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:02.141122+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:02.452001+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:05.134128+00:00", "trade", 9.305, 7.0]
["2026-09-15T14:15:06.533110+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:06.671185+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:15:08.522656+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:15:08.522658+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:15:08.522660+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:15:08.522662+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:15:08.522691+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522699+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522705+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522712+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522718+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522724+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522731+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522745+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522749+00:00", "trade", 9.31, 28.0]
["2026-09-15T14:15:08.522752+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522753+00:00", "trade", 9.31, 2000.0]
["2026-09-15T14:15:08.522755+00:00", "trade", 9.31, 62.0]
["2026-09-15T14:15:08.522759+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522759+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522760+00:00", "trade", 9.31, 299.0]
["2026-09-15T14:15:08.522779+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522786+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522793+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522801+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522808+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522815+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522945+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522960+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.522969+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:15:08.523064+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:15:08.523065+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.523089+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.523792+00:00", "trade", 9.32, 14.0]
["2026-09-15T14:15:08.524126+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.527693+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.530291+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.532245+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.532724+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.532731+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.555662+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.555669+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.555808+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:08.622732+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:09.016954+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:09.415315+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:09.886804+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:09.886892+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:09.886917+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:10.379738+00:00", "trade", 9.315, 120.0]
["2026-09-15T14:15:10.576997+00:00", "trade", 9.309, 14.0]
["2026-09-15T14:15:11.600482+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:11.659143+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:12.571528+00:00", "trade", 9.309, 100.0]
["2026-09-15T14:15:13.149159+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:14.426742+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:14.738411+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:14.965732+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:15.002530+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:16.851379+00:00", "trade", 9.314, 6.0]
["2026-09-15T14:15:16.852211+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:19.711199+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:19.863180+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:19.932313+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:20.088577+00:00", "trade", 9.3104, 2.0]
["2026-09-15T14:15:20.579259+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.435836+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.537945+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.647924+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:15:21.647968+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.648015+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:15:21.649050+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.649582+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.766518+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.767038+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:21.976149+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:26.554883+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:27.182138+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:15:27.573062+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:28.196631+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:28.538458+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:15:29.291618+00:00", "trade", 9.3095, 17.0]
["2026-09-15T14:15:29.293357+00:00", "trade", 9.3094, 15.0]
["2026-09-15T14:15:29.780356+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:30.202373+00:00", "trade", 9.3103, 9.0]
["2026-09-15T14:15:30.841291+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:34.014623+00:00", "trade", 9.3183, 1.0]
["2026-09-15T14:15:34.662823+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:34.723506+00:00", "trade", 9.3094, 100.0]
["2026-09-15T14:15:35.603347+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:36.646949+00:00", "trade", 9.31, 15.0]
["2026-09-15T14:15:37.296945+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:37.709515+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.203844+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.204296+00:00", "trade", 9.315, 99.0]
["2026-09-15T14:15:38.204608+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.204619+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.204630+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:15:38.204632+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.205050+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.205071+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.283328+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.680973+00:00", "trade", 9.3186, 1.0]
["2026-09-15T14:15:38.706801+00:00", "trade", 9.3125, 7.0]
["2026-09-15T14:15:38.707336+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:38.707792+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098286+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:15:39.098296+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:15:39.098300+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:15:39.098458+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098485+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098486+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:15:39.098487+00:00", "trade", 9.32, 500.0]
["2026-09-15T14:15:39.098491+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:15:39.098491+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:15:39.098492+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098493+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:15:39.098528+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098535+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098549+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098556+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098562+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098569+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098576+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098785+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098792+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098800+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:15:39.098807+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098814+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:15:39.098816+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098817+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098822+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098823+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:15:39.098825+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098829+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098835+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098837+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:15:39.098842+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098849+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098855+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098868+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098871+00:00", "trade", 9.32, 86.0]
["2026-09-15T14:15:39.098871+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098883+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098898+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098904+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.098977+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.099022+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:15:39.099086+00:00", "trade", 9.32, 114.0]
["2026-09-15T14:15:39.099086+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.099143+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.099483+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.099515+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.101903+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.103641+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.104242+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.106380+00:00", "trade", 9.325, 68.0]
["2026-09-15T14:15:39.106431+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.132929+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:39.234110+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:15:39.910995+00:00", "trade", 9.3214, 38.0]
["2026-09-15T14:15:40.505361+00:00", "trade", 9.3115, 108.0]
["2026-09-15T14:15:41.237249+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:15:41.238073+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:42.828494+00:00", "trade", 9.3131, 11.0]
["2026-09-15T14:15:44.541429+00:00", "trade", 9.325, 350.0]
["2026-09-15T14:15:44.544391+00:00", "trade", 9.325, 24.0]
["2026-09-15T14:15:44.601192+00:00", "trade", 9.3138, 100.0]
["2026-09-15T14:15:44.836370+00:00", "trade", 9.321, 2.0]
["2026-09-15T14:15:45.513216+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:46.060258+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:46.649089+00:00", "trade", 9.3133, 100.0]
["2026-09-15T14:15:47.880061+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:48.870461+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:50.176415+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:50.577525+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:50.820710+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:15:50.822153+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:52.462809+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:52.828334+00:00", "trade", 9.321, 1.0]
["2026-09-15T14:15:55.315752+00:00", "trade", 9.313, 6.0]
["2026-09-15T14:15:55.579344+00:00", "trade", 9.3152, 12.0]
["2026-09-15T14:15:56.403695+00:00", "trade", 9.3152, 100.0]
["2026-09-15T14:15:57.115568+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:15:57.664171+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:15:57.664202+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:15:57.664324+00:00", "trade", 9.325, 40.0]
["2026-09-15T14:15:59.021647+00:00", "trade", 9.3155, 88.0]
["2026-09-15T14:15:59.616645+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:59.626232+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:15:59.745830+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:00.204369+00:00", "trade", 9.3215, 8.0]
["2026-09-15T14:16:00.333367+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:00.379890+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:00.431346+00:00", "trade", 9.3286, 3.0]
["2026-09-15T14:16:00.589849+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:00.590614+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:00.762194+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:00.776382+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:16:00.903252+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:01.324174+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:01.328267+00:00", "trade", 9.3216, 27.0]
["2026-09-15T14:16:01.328782+00:00", "trade", 9.3215, 67.0]
["2026-09-15T14:16:01.329274+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:01.361030+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:01.447110+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:01.504208+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:01.613153+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:02.050091+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:02.122196+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:02.122235+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:02.207593+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:02.411936+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:02.415976+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:04.136420+00:00", "trade", 9.325, 125.0]
["2026-09-15T14:16:04.137344+00:00", "trade", 9.325, 125.0]
["2026-09-15T14:16:05.380991+00:00", "trade", 9.3161, 59.0]
["2026-09-15T14:16:05.934421+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:06.284043+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:06.969533+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:07.046375+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:07.120017+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:07.865407+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:07.973691+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:08.304268+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:08.305035+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:08.905289+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:08.905296+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:09.612880+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:10.096965+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:10.307775+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:10.336165+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:10.516951+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:10.673981+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:11.378489+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:11.378907+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:11.387906+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:11.905918+00:00", "trade", 9.3295, 100.0]
["2026-09-15T14:16:11.906608+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:12.110160+00:00", "trade", 9.3132, 5.0]
["2026-09-15T14:16:12.384697+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:12.587841+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:12.619294+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:12.637749+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:12.947996+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:13.339409+00:00", "trade", 9.3283, 21.0]
["2026-09-15T14:16:13.339767+00:00", "trade", 9.3283, 1.0]
["2026-09-15T14:16:13.631981+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:14.025278+00:00", "trade", 9.325, 75.0]
["2026-09-15T14:16:14.367290+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:14.535839+00:00", "trade", 9.3132, 6.0]
["2026-09-15T14:16:14.623038+00:00", "trade", 9.3221, 100.0]
["2026-09-15T14:16:14.665367+00:00", "trade", 9.3253, 15.0]
["2026-09-15T14:16:14.667549+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:14.672064+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:14.838378+00:00", "trade", 9.3253, 1.0]
["2026-09-15T14:16:15.285293+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:15.289322+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:15.616117+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:15.959738+00:00", "trade", 9.3277, 1.0]
["2026-09-15T14:16:16.030249+00:00", "trade", 9.325, 125.0]
["2026-09-15T14:16:16.031136+00:00", "trade", 9.325, 125.0]
["2026-09-15T14:16:16.156233+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:16.524819+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:17.195164+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:17.239915+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:18.675440+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:16:18.676291+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:19.131816+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:19.281876+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:19.644021+00:00", "trade", 9.325, 177.0]
["2026-09-15T14:16:19.894352+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:19.968581+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:20.039294+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:20.040842+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:20.432171+00:00", "trade", 9.32, 377.0]
["2026-09-15T14:16:20.513057+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:20.513621+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:20.867946+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:22.110721+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:16:22.427872+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:16:22.431919+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:22.433251+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:16:22.668632+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.435730+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.471597+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.471933+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.481495+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.482878+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.484736+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.498242+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.498650+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.605138+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:24.803879+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:25.534478+00:00", "trade", 9.3283, 1.0]
["2026-09-15T14:16:25.759708+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:25.850363+00:00", "trade", 9.3157, 1.0]
["2026-09-15T14:16:26.007519+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:26.424944+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:26.723787+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:27.173039+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:27.240364+00:00", "trade", 9.3157, 67.0]
["2026-09-15T14:16:27.519042+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:27.519062+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:27.519077+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:16:27.519442+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:27.519591+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:27.519747+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:27.613603+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:28.791295+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:29.367627+00:00", "trade", 9.3137, 6.0]
["2026-09-15T14:16:29.368436+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:29.368904+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:29.462648+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.021030+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.081913+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.206371+00:00", "trade", 9.3242, 6.0]
["2026-09-15T14:16:30.210172+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.210688+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.293486+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.548048+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.548496+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.833771+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.833789+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:30.870749+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.267002+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.379899+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.525506+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.525937+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.526230+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.639378+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.639408+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.663257+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:31.775383+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:32.388020+00:00", "trade", 9.3226, 3.0]
["2026-09-15T14:16:32.415645+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:32.913241+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:33.101141+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:33.112967+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:33.429828+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:35.040310+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:35.629801+00:00", "trade", 9.3226, 100.0]
["2026-09-15T14:16:36.329848+00:00", "trade", 9.3223, 2.0]
["2026-09-15T14:16:37.803252+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:37.840231+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:38.005190+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:43.502116+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:43.930093+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:44.667370+00:00", "trade", 9.3237, 23.0]
["2026-09-15T14:16:44.840366+00:00", "trade", 9.3237, 1.0]
["2026-09-15T14:16:45.115131+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:45.115905+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:45.639956+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:46.153109+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:47.290996+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:47.342293+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:48.026982+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:48.714436+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:48.715430+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:48.868496+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:49.881791+00:00", "trade", 9.3136, 6.0]
["2026-09-15T14:16:50.405478+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:50.406200+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:50.761391+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:51.896108+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:51.896328+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:52.669775+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:53.395332+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:54.246138+00:00", "trade", 9.3283, 5.0]
["2026-09-15T14:16:54.986398+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:55.409890+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:55.621217+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:56.068918+00:00", "trade", 9.3283, 7.0]
["2026-09-15T14:16:56.107519+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:56.109741+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:56.414869+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:56.560061+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:56.560344+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:57.076242+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:57.454104+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:57.642120+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:57.644866+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:58.400039+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:58.633073+00:00", "trade", 9.3242, 9.0]
["2026-09-15T14:16:58.668071+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:58.717076+00:00", "trade", 9.3242, 103.0]
["2026-09-15T14:16:58.764807+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:59.129829+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:59.137107+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:59.391532+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:59.595183+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:16:59.815690+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:16:59.847860+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:00.075089+00:00", "trade", 9.325, 107.0]
["2026-09-15T14:17:00.366079+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:00.387935+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:00.388763+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:00.781139+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:00.954097+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:01.419712+00:00", "trade", 9.3243, 300.0]
["2026-09-15T14:17:01.423987+00:00", "trade", 9.3243, 16.0]
["2026-09-15T14:17:01.425613+00:00", "trade", 9.3243, 17.0]
["2026-09-15T14:17:01.426198+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:17:03.421497+00:00", "trade", 9.3243, 100.0]
["2026-09-15T14:17:03.435177+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:17:03.435257+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:03.435727+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:03.452649+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:03.483387+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:17:03.894085+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:04.182087+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:04.246079+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:05.011843+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:05.618546+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:05.619017+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:05.811783+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:06.078820+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:06.712352+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:17:07.217409+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:07.383330+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:07.448179+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:07.719724+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.024815+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:17:08.192933+00:00", "trade", 9.3286, 32.0]
["2026-09-15T14:17:08.375664+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.375746+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:17:08.376224+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.376235+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.377111+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.377989+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:17:08.378002+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:17:08.378006+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:17:08.378011+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:17:08.378288+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.378289+00:00", "trade", 9.33, 338.0]
["2026-09-15T14:17:08.378291+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:17:08.378292+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:17:08.378293+00:00", "trade", 9.33, 28.0]
["2026-09-15T14:17:08.378295+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.378302+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.378308+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:08.378365+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:17:08.378366+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:17:08.378384+00:00", "trade", 9.33, 72.0]
["2026-09-15T14:17:08.378421+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:17:08.378508+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:17:08.378522+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:17:08.378526+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:17:08.378538+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:17:08.378608+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:17:08.378611+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378625+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378630+00:00", "trade", 9.33, 99.0]
["2026-09-15T14:17:08.378647+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378670+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378708+00:00", "trade", 9.33, 25.0]
["2026-09-15T14:17:08.378760+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378762+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:17:08.378770+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378788+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378794+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378801+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378818+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.378991+00:00", "trade", 9.33, 21.0]
["2026-09-15T14:17:08.379020+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.379029+00:00", "trade", 9.34, 24.0]
["2026-09-15T14:17:08.379037+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.379062+00:00", "trade", 9.34, 52.0]
["2026-09-15T14:17:08.379068+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.379402+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.379643+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.380496+00:00", "trade", 9.33, 693.0]
["2026-09-15T14:17:08.385151+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:17:08.389291+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.389531+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.391028+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.399103+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.401372+00:00", "trade", 9.335, 42.0]
["2026-09-15T14:17:08.409072+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.439586+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.449873+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.507239+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.644772+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:08.647690+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.021674+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.022122+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.026718+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.026725+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.026728+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:17:09.026797+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.027196+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.027275+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.027287+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.027649+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.027651+00:00", "trade", 9.33, 250.0]
["2026-09-15T14:17:09.027678+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.028101+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.028184+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.028238+00:00", "trade", 9.3299, 41.0]
["2026-09-15T14:17:09.029087+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.032463+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:17:09.032504+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.032518+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.032524+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:09.032819+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:17:09.032827+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:17:09.032833+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:17:09.032834+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.032840+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.032847+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.032853+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.032877+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.032948+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.032963+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.033054+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:17:09.033174+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.033493+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.033617+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.034716+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.035159+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.035579+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.037194+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.037539+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.042469+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.464096+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.563501+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.818675+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:09.890299+00:00", "trade", 9.3225, 3.0]
["2026-09-15T14:17:10.002973+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.046227+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.046251+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.085742+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.187646+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.187652+00:00", "trade", 9.325, 43.0]
["2026-09-15T14:17:10.189397+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.201218+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.201676+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.201933+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.203188+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.204494+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.204506+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.211606+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.308459+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:17:10.862854+00:00", "trade", 9.325, 506.0]
["2026-09-15T14:17:10.901131+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:17:10.901606+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.902044+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.902163+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.903067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.914002+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.915723+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.915732+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.915840+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:17:10.915914+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.915920+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.916231+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.916511+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.920959+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.921305+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.926975+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.950854+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.976379+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.976402+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.977059+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.977566+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:10.978022+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.040088+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.040118+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.040143+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.265969+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.369033+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.369820+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.369831+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.497094+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.602502+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.602512+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.602950+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.746609+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:11.916080+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:12.406404+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:17:12.730150+00:00", "trade", 9.335, 50.0]
["2026-09-15T14:17:13.303292+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:13.303871+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:13.319035+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:13.319297+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:13.982529+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:13.982623+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:17:14.086622+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.087111+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.087293+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.196901+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:17:14.219229+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.219456+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.436703+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.437184+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.584110+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.842367+00:00", "trade", 9.3291, 3.0]
["2026-09-15T14:17:14.929989+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.930484+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:14.989990+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:15.705300+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:15.886930+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:16.970729+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:17.396805+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:17.446777+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:17.567874+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:17.568180+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:17.659898+00:00", "trade", 9.3276, 88.0]
["2026-09-15T14:17:18.189142+00:00", "trade", 9.3276, 2.0]
["2026-09-15T14:17:18.387949+00:00", "trade", 9.3276, 4.0]
["2026-09-15T14:17:18.389358+00:00", "trade", 9.3276, 4.0]
["2026-09-15T14:17:18.404180+00:00", "trade", 9.3306, 368.0]
["2026-09-15T14:17:18.404549+00:00", "trade", 9.3306, 1.0]
["2026-09-15T14:17:18.574874+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:18.575560+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:18.624027+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:18.947677+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:17:19.210280+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:19.326839+00:00", "trade", 9.316, 10.0]
["2026-09-15T14:17:19.477113+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:19.477180+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:19.477504+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:19.478582+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:19.568969+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:19.663839+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:20.579502+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:20.579556+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:20.750761+00:00", "trade", 9.335, 10.0]
["2026-09-15T14:17:21.140371+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:21.289547+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:21.289903+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:21.429732+00:00", "trade", 9.3376, 1.0]
["2026-09-15T14:17:21.777758+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:22.038994+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:22.565591+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:22.575178+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:22.586056+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:23.407485+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:26.039663+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:26.050721+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:26.720867+00:00", "trade", 9.3257, 100.0]
["2026-09-15T14:17:27.581028+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:27.581735+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:27.651764+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:27.785993+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:27.810508+00:00", "trade", 9.3219, 100.0]
["2026-09-15T14:17:27.811689+00:00", "trade", 9.3219, 33.0]
["2026-09-15T14:17:27.812293+00:00", "trade", 9.3219, 18.0]
["2026-09-15T14:17:27.813240+00:00", "trade", 9.3219, 6.0]
["2026-09-15T14:17:28.393207+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:29.236853+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:17:29.248268+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:29.248969+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:29.391333+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:29.792475+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:29.792531+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:29.892654+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.018448+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.019525+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052392+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052405+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052420+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:17:30.052428+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052430+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:17:30.052441+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:17:30.052445+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:17:30.052450+00:00", "trade", 9.34, 50.0]
["2026-09-15T14:17:30.052458+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:17:30.052460+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:17:30.052489+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:17:30.052492+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052524+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052564+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052627+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:17:30.052629+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:17:30.052629+00:00", "trade", 9.34, 93.0]
["2026-09-15T14:17:30.052797+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:17:30.052820+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.052857+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.053003+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.053087+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.054450+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.055235+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:17:30.055597+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.061246+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:30.776785+00:00", "trade", 9.3313, 9.0]
["2026-09-15T14:17:30.778193+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:31.427410+00:00", "trade", 9.3316, 14.0]
["2026-09-15T14:17:32.378398+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:32.382074+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:32.586337+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:32.706583+00:00", "trade", 9.3398, 1.0]
["2026-09-15T14:17:32.926370+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:32.996317+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:17:33.099398+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:17:33.590707+00:00", "trade", 9.3318, 4.0]
["2026-09-15T14:17:33.858039+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:17:33.858552+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:33.859720+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:33.861661+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:34.039397+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:34.898940+00:00", "trade", 9.3171, 6.0]
["2026-09-15T14:17:37.290762+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:17:37.290770+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:37.291235+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:37.678754+00:00", "trade", 9.3314, 100.0]
["2026-09-15T14:17:38.025365+00:00", "trade", 9.327, 1.0]
["2026-09-15T14:17:38.925022+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:39.029365+00:00", "trade", 9.3333, 36.0]
["2026-09-15T14:17:39.090886+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:39.091612+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:39.201261+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:39.636098+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:40.505362+00:00", "trade", 9.3287, 105.0]
["2026-09-15T14:17:40.590354+00:00", "trade", 9.3219, 10.0]
["2026-09-15T14:17:41.622116+00:00", "trade", 9.3301, 105.0]
["2026-09-15T14:17:41.647671+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:41.648322+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:41.660583+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:41.841463+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:41.980089+00:00", "trade", 9.3383, 23.0]
["2026-09-15T14:17:42.064962+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:17:43.541360+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:43.643953+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:44.844368+00:00", "trade", 9.3362, 2.0]
["2026-09-15T14:17:45.125416+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:45.127418+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:45.685712+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:45.686332+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:47.082806+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:47.102364+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:47.846858+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:47.847137+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:48.104465+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:48.104526+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:48.104670+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:49.645238+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:50.241625+00:00", "trade", 9.335, 690.0]
["2026-09-15T14:17:50.246181+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:17:50.249673+00:00", "trade", 9.335, 144.0]
["2026-09-15T14:17:51.086441+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:51.740909+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:51.740984+00:00", "trade", 9.3338, 328.0]
["2026-09-15T14:17:52.230171+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.231500+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.256778+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.368825+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.509059+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.558677+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.558768+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.808496+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.808806+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.808963+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.813028+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:52.857236+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:53.333646+00:00", "trade", 9.318, 6.0]
["2026-09-15T14:17:53.408391+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:54.551346+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:54.648620+00:00", "trade", 9.335, 150.0]
["2026-09-15T14:17:54.649080+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:55.317761+00:00", "trade", 9.3383, 1.0]
["2026-09-15T14:17:56.168186+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:56.493088+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:56.493642+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:56.493660+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:57.314910+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:57.374005+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:17:57.400521+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:57.504041+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:57.515063+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:57.615742+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:58.047945+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:58.110645+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:58.506810+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:17:58.507507+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:00.043927+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:00.044621+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:01.429364+00:00", "trade", 9.3345, 5.0]
["2026-09-15T14:18:01.459736+00:00", "trade", 9.3366, 100.0]
["2026-09-15T14:18:01.500888+00:00", "trade", 9.3323, 12.0]
["2026-09-15T14:18:01.511662+00:00", "trade", 9.3323, 50.0]
["2026-09-15T14:18:01.582873+00:00", "trade", 9.3323, 88.0]
["2026-09-15T14:18:01.674058+00:00", "trade", 9.3323, 112.0]
["2026-09-15T14:18:03.592366+00:00", "trade", 9.3344, 2.0]
["2026-09-15T14:18:03.811979+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:03.813751+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:04.010487+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:04.131157+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:05.474690+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:05.810368+00:00", "trade", 9.3219, 3.0]
["2026-09-15T14:18:06.026865+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:06.643967+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:06.644909+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:06.647743+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:06.685800+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:18:06.687014+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:18:06.880244+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:08.903244+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:08.956814+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:08.995008+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:09.031361+00:00", "trade", 9.3344, 27.0]
["2026-09-15T14:18:09.147911+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:09.281825+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:09.872419+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:09.882543+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:10.028509+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:10.031981+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:10.043462+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:10.063618+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:10.144135+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.052017+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538517+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:18:11.538519+00:00", "trade", 9.34, 8.0]
["2026-09-15T14:18:11.538520+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:18:11.538543+00:00", "trade", 9.34, 69.0]
["2026-09-15T14:18:11.538566+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538580+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538594+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538607+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538614+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538628+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538634+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538641+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:18:11.538649+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:18:11.538656+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:18:11.538671+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:18:11.538678+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:18:11.538990+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:18:11.539000+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:18:11.539032+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:18:11.539093+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:18:11.539094+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:18:11.539095+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539166+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539297+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539344+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539429+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539436+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539553+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539678+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539769+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.539813+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.541467+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.541911+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.573933+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.599206+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.649943+00:00", "trade", 9.3483, 1.0]
["2026-09-15T14:18:11.651387+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:11.898844+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:12.068796+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:12.173577+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:12.173610+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:12.535954+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:12.617912+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:12.969381+00:00", "trade", 9.3219, 100.0]
["2026-09-15T14:18:12.970110+00:00", "trade", 9.3219, 4.0]
["2026-09-15T14:18:12.970718+00:00", "trade", 9.3219, 2.0]
["2026-09-15T14:18:12.972658+00:00", "trade", 9.3219, 31.0]
["2026-09-15T14:18:12.972821+00:00", "trade", 9.3219, 2.0]
["2026-09-15T14:18:13.214170+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:13.278241+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:14.088480+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:14.088665+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:14.846366+00:00", "trade", 9.3356, 2.0]
["2026-09-15T14:18:15.761658+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:16.674166+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:16.674566+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:16.676852+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:16.684505+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:16.981152+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:16.981183+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.078211+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.078599+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.088555+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.115679+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.195464+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.195837+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.198483+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.205807+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:17.338563+00:00", "trade", 9.3188, 8.0]
["2026-09-15T14:18:17.376969+00:00", "trade", 9.3355, 48.0]
["2026-09-15T14:18:17.449447+00:00", "trade", 9.3188, 100.0]
["2026-09-15T14:18:17.592321+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.235915+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.236301+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.246245+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.789216+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.811274+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.811655+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.812142+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.812155+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.815498+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.821604+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:18.821618+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:19.081307+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:19.081590+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:19.082065+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:19.182178+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:19.714568+00:00", "trade", 9.3361, 14.0]
["2026-09-15T14:18:20.895704+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:21.696153+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:21.698100+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:22.033356+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:18:22.034187+00:00", "trade", 9.35, 21.0]
["2026-09-15T14:18:22.126426+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:18:23.053775+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:23.978019+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:24.593638+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:26.161250+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:26.517658+00:00", "trade", 9.345, 150.0]
["2026-09-15T14:18:26.577007+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:26.627769+00:00", "trade", 9.3499, 400.0]
["2026-09-15T14:18:26.848665+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:26.855632+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:18:26.855914+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:26.856349+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:18:26.856828+00:00", "trade", 9.345, 77.0]
["2026-09-15T14:18:26.856950+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:27.045965+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:27.240363+00:00", "trade", 9.3343, 67.0]
["2026-09-15T14:18:27.501027+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:27.508075+00:00", "trade", 9.3388, 1.0]
["2026-09-15T14:18:27.519388+00:00", "trade", 9.3343, 1.0]
["2026-09-15T14:18:28.171239+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:28.180922+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:28.181029+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:28.435802+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:18:28.548924+00:00", "trade", 9.3242, 6.0]
["2026-09-15T14:18:29.185793+00:00", "trade", 9.3391, 23.0]
["2026-09-15T14:18:29.262232+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:29.857751+00:00", "trade", 9.34, 3.0]
["2026-09-15T14:18:30.065868+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:30.924499+00:00", "trade", 9.3201, 5.0]
["2026-09-15T14:18:31.431380+00:00", "trade", 9.3435, 5.0]
["2026-09-15T14:18:32.045674+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:32.859490+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:33.594365+00:00", "trade", 9.3451, 2.0]
["2026-09-15T14:18:34.009095+00:00", "trade", 9.345, 141.0]
["2026-09-15T14:18:34.014347+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:18:34.018543+00:00", "trade", 9.345, 30.0]
["2026-09-15T14:18:34.595165+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:34.731538+00:00", "trade", 9.345, 10.0]
["2026-09-15T14:18:35.056713+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:36.126986+00:00", "trade", 9.345, 10.0]
["2026-09-15T14:18:36.126994+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:18:36.127125+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:18:36.901642+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:36.901877+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:36.902300+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:37.587007+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:37.760646+00:00", "trade", 9.3394, 12.0]
["2026-09-15T14:18:37.843500+00:00", "trade", 9.3394, 62.0]
["2026-09-15T14:18:39.033364+00:00", "trade", 9.3451, 28.0]
["2026-09-15T14:18:39.230569+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:39.335615+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:39.336126+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:39.488445+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:39.710461+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:39.711168+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:39.843815+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:40.083322+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:18:40.711591+00:00", "trade", 9.3396, 100.0]
["2026-09-15T14:18:40.734563+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:40.735276+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:40.787233+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:40.789553+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:40.900793+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.212895+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.311490+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.448461+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.448542+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.751630+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.751631+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:18:41.751652+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.751659+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.751666+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.751706+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.751714+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.752198+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:41.754263+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:43.139193+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:43.140356+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:43.140421+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:43.146890+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:43.287174+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:43.288964+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:43.459242+00:00", "trade", 9.3402, 100.0]
["2026-09-15T14:18:43.730398+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:44.283513+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:44.283835+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:44.363329+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:44.848391+00:00", "trade", 9.3467, 2.0]
["2026-09-15T14:18:44.962746+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:44.963049+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:44.994809+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:45.813137+00:00", "trade", 9.3258, 5.0]
["2026-09-15T14:18:46.992024+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:47.046214+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:18:47.046214+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:47.046247+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:47.046253+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:47.048185+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:47.048241+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:49.128260+00:00", "trade", 9.3405, 3.0]
["2026-09-15T14:18:49.248112+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:49.391659+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:49.648146+00:00", "trade", 9.3405, 8.0]
["2026-09-15T14:18:49.660361+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:49.693824+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:49.694259+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:49.694754+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:49.781724+00:00", "trade", 9.3226, 6.0]
["2026-09-15T14:18:49.913823+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:18:50.163441+00:00", "trade", 9.345, 107.0]
["2026-09-15T14:18:53.497461+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:56.410669+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:56.411074+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:56.457517+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:56.837719+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.518439+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.518609+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.519080+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.531349+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.632043+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.650344+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.650785+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.946143+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.954791+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.959182+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:57.968372+00:00", "trade", 9.3353, 3.0]
["2026-09-15T14:18:58.059865+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:18:59.600680+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:00.049581+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:00.049583+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:00.049585+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:19:00.049609+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:00.049615+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:00.049622+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:00.049636+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:00.049651+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:00.049659+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:00.049665+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049672+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049678+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049684+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049697+00:00", "trade", 9.35, 3.0]
["2026-09-15T14:19:00.049698+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049705+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049718+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049724+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049738+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049745+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:00.049750+00:00", "trade", 9.35, 2.0]
["2026-09-15T14:19:00.049750+00:00", "trade", 9.35, 200.0]
["2026-09-15T14:19:00.049751+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.049761+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.049767+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.049781+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.049824+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.050303+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.050322+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.050707+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.051547+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.052155+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.052201+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.052604+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.082908+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.110228+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.139794+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:00.166842+00:00", "trade", 9.355, 200.0]
["2026-09-15T14:19:01.094855+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:01.339486+00:00", "trade", 9.355, 150.0]
["2026-09-15T14:19:01.424371+00:00", "trade", 9.3368, 8.0]
["2026-09-15T14:19:01.429732+00:00", "trade", 9.3457, 1.0]
["2026-09-15T14:19:01.429802+00:00", "trade", 9.3417, 2.0]
["2026-09-15T14:19:01.433378+00:00", "trade", 9.3497, 4.0]
["2026-09-15T14:19:01.593802+00:00", "trade", 9.3467, 15.0]
["2026-09-15T14:19:01.596253+00:00", "trade", 9.3467, 19.0]
["2026-09-15T14:19:01.729111+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:01.928217+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:02.594706+00:00", "trade", 9.3586, 160.0]
["2026-09-15T14:19:02.879619+00:00", "trade", 9.3586, 1.0]
["2026-09-15T14:19:03.013251+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:03.136299+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:03.151988+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:03.596368+00:00", "trade", 9.3511, 2.0]
["2026-09-15T14:19:03.740502+00:00", "trade", 9.3477, 112.0]
["2026-09-15T14:19:03.880391+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:19:03.880923+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:03.881096+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:03.882686+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:04.438617+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:19:04.541896+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:04.947926+00:00", "trade", 9.3216, 100.0]
["2026-09-15T14:19:05.509180+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:05.583355+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:06.009055+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:06.074580+00:00", "trade", 9.36, 12.0]
["2026-09-15T14:19:06.348274+00:00", "trade", 9.3245, 6.0]
["2026-09-15T14:19:06.675992+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:19:06.866380+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:19:07.243409+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:07.548187+00:00", "trade", 9.3478, 1.0]
["2026-09-15T14:19:08.309145+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:08.835987+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:08.836739+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:09.035369+00:00", "trade", 9.352, 25.0]
["2026-09-15T14:19:09.099709+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:09.542428+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:10.150324+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:10.166448+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:10.478135+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:13.585196+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:13.636045+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:14.328850+00:00", "trade", 9.3555, 5.0]
["2026-09-15T14:19:14.743466+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:14.743627+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:14.768733+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:14.850365+00:00", "trade", 9.3527, 1.0]
["2026-09-15T14:19:14.915036+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:14.920661+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:14.975966+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:15.360074+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:15.360526+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:15.540746+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:15.951458+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.244489+00:00", "trade", 9.3583, 1.0]
["2026-09-15T14:19:16.326436+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.627781+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776459+00:00", "trade", 9.36, 3.0]
["2026-09-15T14:19:16.776460+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:19:16.776461+00:00", "trade", 9.36, 10.0]
["2026-09-15T14:19:16.776464+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:19:16.776466+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:19:16.776481+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776487+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776495+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776501+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776507+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776521+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:19:16.776522+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776526+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:19:16.776528+00:00", "trade", 9.36, 10.0]
["2026-09-15T14:19:16.776529+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776533+00:00", "trade", 9.36, 51.0]
["2026-09-15T14:19:16.776535+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776551+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776558+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776564+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776579+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776581+00:00", "trade", 9.36, 4.0]
["2026-09-15T14:19:16.776592+00:00", "trade", 9.36, 8.0]
["2026-09-15T14:19:16.776600+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:16.776644+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:19:16.776646+00:00", "quote", 9.35, 9.37]
["2026-09-15T14:19:16.776653+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776660+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776668+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776675+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776683+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776690+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776705+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776778+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776844+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.776855+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:19:16.776886+00:00", "trade", 9.36, 16.0]
["2026-09-15T14:19:16.776960+00:00", "trade", 9.36, 25.0]
["2026-09-15T14:19:16.776960+00:00", "trade", 9.36, 45.0]
["2026-09-15T14:19:16.776991+00:00", "trade", 9.36, 8.0]
["2026-09-15T14:19:16.777087+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777130+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777194+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777201+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777248+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777292+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777308+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777488+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777498+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777684+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777752+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.777989+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.778435+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.778777+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.779219+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.779314+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.837270+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.847527+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.876737+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.876849+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.886735+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.886795+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.887184+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:16.887194+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.313885+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.378195+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.463650+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.464126+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.545847+00:00", "trade", 9.36, 125.0]
["2026-09-15T14:19:17.545854+00:00", "trade", 9.36, 28.0]
["2026-09-15T14:19:17.546163+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.546164+00:00", "trade", 9.36, 100.0]
["2026-09-15T14:19:17.546165+00:00", "trade", 9.36, 1.0]
["2026-09-15T14:19:17.546177+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.546184+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.546191+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.546197+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.546211+00:00", "quote", 9.36, 9.37]
["2026-09-15T14:19:17.546218+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546225+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546231+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546238+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546252+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546258+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546265+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546271+00:00", "quote", 9.36, 9.36]
["2026-09-15T14:19:17.546359+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.546438+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.546463+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.546473+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.546567+00:00", "trade", 9.36, 25.0]
["2026-09-15T14:19:17.546569+00:00", "trade", 9.36, 5.0]
["2026-09-15T14:19:17.546685+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.546910+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.547029+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.547339+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.547626+00:00", "trade", 9.355, 200.0]
["2026-09-15T14:19:17.548025+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.550003+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.550010+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.550444+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.554638+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.581433+00:00", "trade", 9.355, 6.0]
["2026-09-15T14:19:17.581971+00:00", "trade", 9.355, 200.0]
["2026-09-15T14:19:17.581972+00:00", "trade", 9.355, 250.0]
["2026-09-15T14:19:17.582012+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:17.582017+00:00", "trade", 9.355, 250.0]
["2026-09-15T14:19:17.582030+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:17.582031+00:00", "trade", 9.355, 250.0]
["2026-09-15T14:19:17.582159+00:00", "trade", 9.355, 126.0]
["2026-09-15T14:19:17.582358+00:00", "trade", 9.355, 126.0]
["2026-09-15T14:19:17.582368+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.582374+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.582405+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:17.582944+00:00", "trade", 9.3565, 41.0]
["2026-09-15T14:19:17.583614+00:00", "trade", 9.355, 126.0]
["2026-09-15T14:19:18.013356+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:18.032653+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:18.582943+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:19.026233+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:19.213716+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:19.471402+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:19.666514+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:20.026931+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:20.072068+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:20.087224+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:20.105722+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:20.287805+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:21.019749+00:00", "trade", 9.35, 125.0]
["2026-09-15T14:19:21.042513+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:21.115554+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:21.804497+00:00", "trade", 9.355, 1.0]
["2026-09-15T14:19:21.834727+00:00", "trade", 9.35, 34.0]
["2026-09-15T14:19:22.148960+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.148962+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:22.148963+00:00", "trade", 9.35, 280.0]
["2026-09-15T14:19:22.148965+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:22.148966+00:00", "trade", 9.35, 160.0]
["2026-09-15T14:19:22.148967+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.148969+00:00", "trade", 9.35, 20.0]
["2026-09-15T14:19:22.148996+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.149003+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.149009+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.149016+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.149022+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.149042+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:22.149049+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149056+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149062+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149063+00:00", "trade", 9.35, 15.0]
["2026-09-15T14:19:22.149066+00:00", "trade", 9.35, 25.0]
["2026-09-15T14:19:22.149070+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149077+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149111+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149117+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149124+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149127+00:00", "trade", 9.35, 20.0]
["2026-09-15T14:19:22.149128+00:00", "trade", 9.35, 160.0]
["2026-09-15T14:19:22.149137+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149143+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:22.149290+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149374+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149521+00:00", "trade", 9.345, 81.0]
["2026-09-15T14:19:22.149559+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149566+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149573+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149591+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149608+00:00", "trade", 9.35, 54.0]
["2026-09-15T14:19:22.149649+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149660+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149701+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149789+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149801+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.149883+00:00", "trade", 9.35, 4.0]
["2026-09-15T14:19:22.150006+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.150237+00:00", "trade", 9.35, 54.0]
["2026-09-15T14:19:22.151338+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.153095+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.156085+00:00", "trade", 9.35, 600.0]
["2026-09-15T14:19:22.157656+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.181988+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.267856+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.311651+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.672990+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.673318+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.673820+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.674281+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:22.674359+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:23.032697+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:23.032958+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:23.141233+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:23.338055+00:00", "trade", 9.35, 3.0]
["2026-09-15T14:19:23.429890+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:23.431736+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.685433+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.708307+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786067+00:00", "trade", 9.35, 200.0]
["2026-09-15T14:19:24.786068+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786071+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:24.786071+00:00", "trade", 9.35, 280.0]
["2026-09-15T14:19:24.786072+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:24.786074+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786096+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786101+00:00", "trade", 9.35, 25.0]
["2026-09-15T14:19:24.786102+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786102+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786109+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786116+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786123+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786129+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786135+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786148+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786149+00:00", "trade", 9.35, 275.0]
["2026-09-15T14:19:24.786151+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786155+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786169+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786175+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786181+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786189+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786197+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786210+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786251+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:24.786258+00:00", "quote", 9.35, 9.35]
["2026-09-15T14:19:24.786260+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786265+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786271+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786278+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786284+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786291+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786297+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786304+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786312+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786325+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786332+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786354+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786365+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786457+00:00", "trade", 9.35, 25.0]
["2026-09-15T14:19:24.786543+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786637+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.786669+00:00", "trade", 9.3503, 44.0]
["2026-09-15T14:19:24.786767+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.787042+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.788087+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.789196+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:24.916857+00:00", "trade", 9.3325, 6.0]
["2026-09-15T14:19:25.216732+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:25.308102+00:00", "trade", 9.352, 1.0]
["2026-09-15T14:19:25.586288+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:25.612591+00:00", "trade", 9.355, 20.0]
["2026-09-15T14:19:27.348877+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:27.349516+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:27.746644+00:00", "trade", 9.3525, 12.0]
["2026-09-15T14:19:29.167392+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:29.201596+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:30.263356+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:30.628981+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:30.790655+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:31.061472+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:31.061522+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:31.435362+00:00", "trade", 9.3533, 19.0]
["2026-09-15T14:19:31.913294+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:31.913302+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:31.923764+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:31.924211+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:33.019751+00:00", "trade", 9.3526, 102.0]
["2026-09-15T14:19:33.212174+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:33.598367+00:00", "trade", 9.3531, 6.0]
["2026-09-15T14:19:33.964101+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:35.115944+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:35.428540+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:35.429618+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:35.638565+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:36.544875+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:37.308653+00:00", "trade", 9.3528, 3.0]
["2026-09-15T14:19:37.309786+00:00", "trade", 9.3528, 2.0]
["2026-09-15T14:19:37.310228+00:00", "trade", 9.3528, 1.0]
["2026-09-15T14:19:38.798075+00:00", "trade", 9.355, 125.0]
["2026-09-15T14:19:38.798468+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:38.798853+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:38.798956+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:38.799499+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:39.037637+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.044710+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.194615+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:40.194906+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.195305+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.195693+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.218717+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.218762+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.224491+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:40.225401+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.228628+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.232311+00:00", "trade", 9.355, 100.0]
["2026-09-15T14:19:40.362133+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:40.505363+00:00", "trade", 9.3487, 105.0]
["2026-09-15T14:19:42.080839+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:43.462532+00:00", "trade", 9.3531, 10.0]
["2026-09-15T14:19:43.544561+00:00", "trade", 9.3531, 90.0]
["2026-09-15T14:19:44.700432+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:44.852365+00:00", "trade", 9.3532, 6.0]
["2026-09-15T14:19:45.129407+00:00", "trade", 9.3533, 1.0]
["2026-09-15T14:19:45.683977+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:46.529830+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:46.590848+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:47.445484+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:47.577890+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:48.803161+00:00", "trade", 9.355, 50.0]
["2026-09-15T14:19:48.975844+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.027784+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.030477+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.033443+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:49.033443+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.033505+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.033514+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.033899+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.033899+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.033981+00:00", "quote", 9.35, 9.36]
["2026-09-15T14:19:49.039325+00:00", "trade", 9.35, 100.0]
["2026-09-15T14:19:49.039325+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.039344+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039352+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039358+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039364+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039378+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039391+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039398+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039405+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039428+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.039901+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.040047+00:00", "trade", 9.35, 18.0]
["2026-09-15T14:19:49.040084+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.040747+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.081809+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.153449+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.433724+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.433984+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.434152+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.434205+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.434225+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.434242+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.436535+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:49.737564+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.738632+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.738653+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.738724+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.739312+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.742732+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.853966+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.854021+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.854446+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.864859+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.864859+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.864870+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.865324+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.991839+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.992254+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.992255+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.997923+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:49.998386+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.002197+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.261291+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.261709+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.272129+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.272143+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.359300+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.359309+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.525104+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.525520+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.535938+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.535949+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.536392+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.644593+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.942307+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.942502+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:50.942943+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:50.942975+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:50.943022+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:50.944324+00:00", "quote", 9.34, 9.36]
["2026-09-15T14:19:50.944779+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.945250+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.945261+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.945524+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.945817+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:50.947370+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:51.671429+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:52.360041+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:52.694543+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:53.177814+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:53.178058+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:53.188473+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:53.457674+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:53.642324+00:00", "trade", 9.3351, 10.0]
["2026-09-15T14:19:53.751176+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:54.116855+00:00", "trade", 9.345, 200.0]
["2026-09-15T14:19:54.817837+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:54.900703+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:54.928007+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:55.254073+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:56.695490+00:00", "trade", 9.3499, 200.0]
["2026-09-15T14:19:56.825924+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:56.829871+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:56.829907+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:56.830418+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:56.899015+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:56.899086+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:56.899092+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:57.704058+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:19:58.216163+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:19:58.621348+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:01.724061+00:00", "trade", 9.353, 11.0]
["2026-09-15T14:20:01.726455+00:00", "trade", 9.3528, 24.0]
["2026-09-15T14:20:03.725717+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:20:03.915315+00:00", "trade", 9.3495, 400.0]
["2026-09-15T14:20:04.307318+00:00", "trade", 9.3483, 50.0]
["2026-09-15T14:20:05.490209+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:05.502883+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:08.413518+00:00", "trade", 9.3526, 186.0]
["2026-09-15T14:20:08.596062+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:09.553690+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:09.747647+00:00", "trade", 9.3256, 100.0]
["2026-09-15T14:20:10.092645+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:11.107151+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:12.356976+00:00", "trade", 9.3394, 6.0]
["2026-09-15T14:20:12.564977+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:12.595469+00:00", "trade", 9.3429, 2467.0]
["2026-09-15T14:20:12.595510+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:12.596165+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:12.624555+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:12.775306+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:13.248311+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:14.181339+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:14.238255+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:14.654122+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:20:15.596515+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:15.720238+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:16.533433+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:17.066987+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:17.067072+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:20:17.067489+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:17.627464+00:00", "trade", 9.3476, 20.0]
["2026-09-15T14:20:17.976992+00:00", "trade", 9.3493, 43.0]
["2026-09-15T14:20:18.557408+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:18.558262+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:18.665966+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:20.022158+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:20:20.023258+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:20.023944+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:21.750890+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:21.976579+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:22.383860+00:00", "trade", 9.3467, 26.0]
["2026-09-15T14:20:22.581623+00:00", "trade", 9.3474, 1.0]
["2026-09-15T14:20:23.883032+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:24.047052+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:24.225519+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:24.252529+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:20:24.760925+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:24.761620+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:24.761637+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:24.896787+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:24.897666+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:25.130572+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:25.131038+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:25.246751+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:25.246880+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:25.253194+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:20:26.810407+00:00", "trade", 9.3459, 100.0]
["2026-09-15T14:20:26.866341+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:26.991197+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:27.240365+00:00", "trade", 9.3499, 65.0]
["2026-09-15T14:20:27.255362+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:27.348356+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:28.604472+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:20:29.099579+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:29.296114+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:30.526436+00:00", "trade", 9.3398, 6.0]
["2026-09-15T14:20:32.152189+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:32.605937+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:32.797477+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:32.830201+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:33.097825+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:33.321189+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:37.358043+00:00", "trade", 9.3483, 1.0]
["2026-09-15T14:20:37.667098+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:38.308352+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:41.756719+00:00", "trade", 9.345, 4.0]
["2026-09-15T14:20:43.348917+00:00", "trade", 9.3264, 100.0]
["2026-09-15T14:20:43.858056+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:44.023742+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:44.953204+00:00", "trade", 9.3446, 227.0]
["2026-09-15T14:20:45.966590+00:00", "trade", 9.3446, 173.0]
["2026-09-15T14:20:47.307743+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:48.147191+00:00", "trade", 9.348, 1.0]
["2026-09-15T14:20:49.489777+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:49.535000+00:00", "trade", 9.3418, 7.0]
["2026-09-15T14:20:49.796177+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:49.848880+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:20:49.849816+00:00", "trade", 9.3501, 2.0]
["2026-09-15T14:20:50.811392+00:00", "trade", 9.3441, 62.0]
["2026-09-15T14:20:51.314269+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:51.407634+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:52.651672+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:52.869919+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:20:52.870726+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:53.046871+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:53.626882+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:54.590080+00:00", "trade", 9.345, 200.0]
["2026-09-15T14:20:54.590745+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:20:54.590931+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:20:55.376676+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:55.578045+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:57.682769+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:57.861769+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:20:59.676629+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:00.050364+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:21:00.693513+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:00.698135+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:21:00.867849+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:01.337748+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:01.812372+00:00", "trade", 9.3438, 48.0]
["2026-09-15T14:21:02.382598+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:02.382615+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:02.383164+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:02.583005+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:02.967099+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:02.967649+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:02.997702+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:03.595043+00:00", "trade", 9.344, 100.0]
["2026-09-15T14:21:03.596024+00:00", "trade", 9.344, 1.0]
["2026-09-15T14:21:03.931823+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:04.214719+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:04.787171+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:04.787306+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:06.544307+00:00", "trade", 9.3424, 6.0]
["2026-09-15T14:21:06.697179+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:06.887014+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:06.975992+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.482899+00:00", "trade", 9.34, 310.0]
["2026-09-15T14:21:07.482899+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.482902+00:00", "trade", 9.34, 160.0]
["2026-09-15T14:21:07.482902+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:07.482904+00:00", "trade", 9.34, 54.0]
["2026-09-15T14:21:07.482906+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:07.482906+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.482910+00:00", "trade", 9.34, 27.0]
["2026-09-15T14:21:07.482961+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.482967+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.482981+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:21:07.482981+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.482985+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:21:07.482986+00:00", "trade", 9.34, 12.0]
["2026-09-15T14:21:07.482987+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.482993+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:07.482995+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.483002+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.483009+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.483015+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:21:07.483016+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.483023+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.483036+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:07.483043+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483049+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483057+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483064+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483071+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483084+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483091+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483097+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483098+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:21:07.483103+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483110+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483118+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483131+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483202+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483213+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483228+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483251+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483301+00:00", "trade", 9.34, 160.0]
["2026-09-15T14:21:07.483303+00:00", "trade", 9.34, 20.0]
["2026-09-15T14:21:07.483303+00:00", "trade", 9.34, 214.0]
["2026-09-15T14:21:07.483303+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:07.483307+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:07.483312+00:00", "trade", 9.34, 20.0]
["2026-09-15T14:21:07.483312+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:21:07.483312+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:21:07.483313+00:00", "trade", 9.34, 7.0]
["2026-09-15T14:21:07.483319+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:21:07.483413+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.483448+00:00", "trade", 9.34, 95.0]
["2026-09-15T14:21:07.483578+00:00", "trade", 9.34, 46.0]
["2026-09-15T14:21:07.483582+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.483759+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.483793+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.483907+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.483950+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.484015+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.484025+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.484040+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.484062+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.484244+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.484446+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:07.484695+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.484705+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.485160+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.486067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.486510+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.490179+00:00", "trade", 9.34, 600.0]
["2026-09-15T14:21:07.491886+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.492636+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:21:07.504067+00:00", "trade", 9.34, 7.0]
["2026-09-15T14:21:07.508130+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:21:07.607366+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.635938+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:07.637204+00:00", "trade", 9.335, 126.0]
["2026-09-15T14:21:07.667613+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:21:07.795016+00:00", "trade", 9.3383, 1.0]
["2026-09-15T14:21:08.837781+00:00", "trade", 9.3415, 110.0]
["2026-09-15T14:21:08.839200+00:00", "trade", 9.335, 28.0]
["2026-09-15T14:21:09.231456+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:09.412453+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:09.441274+00:00", "trade", 9.3383, 4.0]
["2026-09-15T14:21:09.441964+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:09.706631+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:09.707188+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:09.713728+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:21:10.117249+00:00", "trade", 9.335, 72.0]
["2026-09-15T14:21:10.117347+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.117821+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.176890+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.230499+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.443327+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.638430+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.664208+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.887960+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:10.969802+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:11.222851+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:12.371612+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:12.592633+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:13.098884+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:13.723465+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:14.728332+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:21:15.206286+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:15.845532+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:18.888395+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:19.718442+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:20.049826+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:21:20.512222+00:00", "trade", 9.3376, 1.0]
["2026-09-15T14:21:21.351907+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:21.425497+00:00", "trade", 9.3314, 1.0]
["2026-09-15T14:21:22.150361+00:00", "trade", 9.3443, 43.0]
["2026-09-15T14:21:23.776542+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:21:24.369908+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:24.971601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:25.518797+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:25.519920+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:25.733848+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:27.189239+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:21:28.282888+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:21:28.552855+00:00", "trade", 9.3431, 7.0]
["2026-09-15T14:21:28.846482+00:00", "trade", 9.3392, 23.0]
["2026-09-15T14:21:28.928881+00:00", "trade", 9.3392, 67.0]
["2026-09-15T14:21:30.264850+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.269230+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.269683+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.270038+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:30.270040+00:00", "trade", 9.34, 300.0]
["2026-09-15T14:21:30.270105+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.270112+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.270119+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.270124+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:30.270125+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.270128+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:30.270132+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:21:30.270134+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:21:30.270146+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270153+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270159+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270165+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270172+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270187+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270194+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270201+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270207+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270220+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270227+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270241+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270346+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270352+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270391+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:21:30.270444+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:21:30.270446+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:30.270446+00:00", "trade", 9.34, 600.0]
["2026-09-15T14:21:30.270447+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.270448+00:00", "trade", 9.34, 300.0]
["2026-09-15T14:21:30.270667+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.270716+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.270770+00:00", "trade", 9.34, 20.0]
["2026-09-15T14:21:30.270826+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.270842+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.270871+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.270966+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.271149+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.271329+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.271411+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.271616+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.279242+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:21:30.280513+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:21:30.350891+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.487887+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:30.826157+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:33.408119+00:00", "trade", 9.3423, 1.0]
["2026-09-15T14:21:37.892404+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:37.892801+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:38.212616+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:21:39.270408+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:39.305840+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:21:39.908615+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.169269+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.227051+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.227487+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:21:40.227952+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.228927+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.229391+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.233763+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.233769+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:21:40.233838+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.234141+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.234481+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.234493+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.234516+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.234586+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:21:40.234672+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.234999+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.236834+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.237278+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.242581+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.264746+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.276478+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:40.505364+00:00", "trade", 9.3417, 56.0]
["2026-09-15T14:21:40.575047+00:00", "trade", 9.3448, 1.0]
["2026-09-15T14:21:41.172374+00:00", "trade", 9.341, 99.0]
["2026-09-15T14:21:41.172438+00:00", "trade", 9.341, 401.0]
["2026-09-15T14:21:41.178618+00:00", "trade", 9.345, 125.0]
["2026-09-15T14:21:41.252220+00:00", "trade", 9.345, 101.0]
["2026-09-15T14:21:41.252303+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:21:41.630182+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.631521+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.632515+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.761939+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:21:41.763497+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:21:41.763507+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:21:41.764260+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.764280+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.764355+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.765692+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.766542+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.772681+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.779571+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.787080+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.792898+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:41.797576+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:44.786382+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.040009+00:00", "trade", 9.3401, 127.0]
["2026-09-15T14:21:45.212259+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.387385+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.387411+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.387468+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:21:45.387561+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.387894+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.387966+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.400739+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.455910+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.456447+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.459280+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.519497+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.520224+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.520390+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.538951+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.622789+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.767385+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.767950+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:45.767996+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:46.471078+00:00", "trade", 9.345, 6.0]
["2026-09-15T14:21:46.502943+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:46.530509+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:46.787684+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:46.788665+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:48.313017+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:48.559136+00:00", "trade", 9.3429, 7.0]
["2026-09-15T14:21:49.266340+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:49.267085+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:49.859542+00:00", "trade", 9.3401, 138.0]
["2026-09-15T14:21:50.284059+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:51.068111+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:21:51.068805+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:21:51.068904+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:21:51.069257+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:51.195454+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:52.009547+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:52.731530+00:00", "trade", 9.3414, 275.0]
["2026-09-15T14:21:54.139668+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:54.140156+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:54.140447+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:54.259567+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:54.466701+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:56.573477+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:56.574999+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:56.813365+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:56.848320+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:57.014617+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:57.066313+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:57.168988+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:57.169016+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:57.662640+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:57.662683+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.465504+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.694512+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.694626+00:00", "trade", 9.345, 125.0]
["2026-09-15T14:21:58.694739+00:00", "trade", 9.345, 200.0]
["2026-09-15T14:21:58.696676+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.697115+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.697559+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.697689+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.698679+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:58.811858+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:21:58.903495+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:21:59.290980+00:00", "trade", 9.345, 5.0]
["2026-09-15T14:22:00.010143+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:00.022092+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:01.210344+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:01.894061+00:00", "trade", 9.3401, 8.0]
["2026-09-15T14:22:01.896900+00:00", "trade", 9.3401, 31.0]
["2026-09-15T14:22:03.208312+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:03.686878+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:04.292434+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:05.507181+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:05.507750+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:05.558212+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.464396+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.467990+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:22:07.467996+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.468048+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.468061+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.468069+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.468075+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.468078+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:22:07.468089+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.468372+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.468387+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:22:07.468388+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:07.468389+00:00", "trade", 9.34, 70.0]
["2026-09-15T14:22:07.468390+00:00", "trade", 9.34, 215.0]
["2026-09-15T14:22:07.468407+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.468415+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.468576+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.468661+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.468672+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.468709+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.468787+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.468887+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.469109+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.469230+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.469359+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.469530+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:22:07.469533+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.469995+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.471239+00:00", "trade", 9.34, 21.0]
["2026-09-15T14:22:07.471241+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.471692+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.472572+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.473083+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.485433+00:00", "trade", 9.345, 60.0]
["2026-09-15T14:22:07.568261+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:07.568277+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.568285+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:22:07.568501+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.568583+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:07.568720+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:07.568747+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:07.568822+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.568834+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:22:07.568931+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.568984+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:07.569120+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:07.569127+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.569149+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.569344+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.569529+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.569791+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.569844+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.571043+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:07.593080+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.268918+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.942566+00:00", "trade", 9.34, 67.0]
["2026-09-15T14:22:08.942566+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.942599+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.942643+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:08.942650+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:08.942665+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:08.942672+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:22:08.942979+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:22:08.942989+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943004+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943015+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943024+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943036+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:22:08.943353+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943436+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943449+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943456+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943502+00:00", "trade", 9.34, 126.0]
["2026-09-15T14:22:08.943660+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943715+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943827+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.943890+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.945533+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.952614+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.963192+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.963199+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:08.963655+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.009786+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.115165+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.115216+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.115265+00:00", "trade", 9.34, 6.0]
["2026-09-15T14:22:09.115748+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.116166+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.130354+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.297067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.297096+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:09.507793+00:00", "trade", 9.3295, 11.0]
["2026-09-15T14:22:09.828988+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:22:09.829156+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:22:09.830487+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:10.134927+00:00", "trade", 9.3458, 8.0]
["2026-09-15T14:22:10.136092+00:00", "trade", 9.3458, 1.0]
["2026-09-15T14:22:10.159390+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:10.570957+00:00", "trade", 9.3441, 7.0]
["2026-09-15T14:22:11.385904+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:11.585936+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:11.646240+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:12.044331+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:12.044435+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:12.343292+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:12.343450+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:12.343972+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:12.602447+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:12.996455+00:00", "trade", 9.3406, 11.0]
["2026-09-15T14:22:13.078834+00:00", "trade", 9.3406, 62.0]
["2026-09-15T14:22:13.280429+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:14.056738+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:14.187307+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:14.187487+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:14.307567+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:14.342114+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.192570+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.223269+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.379662+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.528470+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.528908+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.952118+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.952691+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:15.970236+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.091278+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.091678+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.284711+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.403781+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.404460+00:00", "trade", 9.335, 250.0]
["2026-09-15T14:22:16.481137+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.612717+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.614500+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:16.659998+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:17.593446+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:22:18.100916+00:00", "trade", 9.335, 35.0]
["2026-09-15T14:22:18.368292+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:18.457147+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:19.333921+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:22:20.731348+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:21.091736+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:21.815556+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:22:21.861904+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:21.862386+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:22.233189+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:22.911228+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:22:22.911571+00:00", "trade", 9.335, 42.0]
["2026-09-15T14:22:22.912316+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:23.229707+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:23.569580+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:23.820523+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:24.117139+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:25.703787+00:00", "trade", 9.3386, 1.0]
["2026-09-15T14:22:25.704607+00:00", "trade", 9.34, 16.0]
["2026-09-15T14:22:25.884216+00:00", "trade", 9.34, 172.0]
["2026-09-15T14:22:26.042301+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:26.618406+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:26.619095+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:26.776900+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:27.083988+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:27.110870+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:27.111567+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:27.240360+00:00", "trade", 9.3398, 63.0]
["2026-09-15T14:22:27.740511+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:27.741291+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:27.748571+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:27.851589+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:22:28.109150+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:28.109969+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:28.240817+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:28.293225+00:00", "trade", 9.3331, 500.0]
["2026-09-15T14:22:28.327951+00:00", "trade", 9.3302, 100.0]
["2026-09-15T14:22:28.569656+00:00", "trade", 9.3443, 6.0]
["2026-09-15T14:22:28.762723+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:28.868462+00:00", "trade", 9.33, 63.0]
["2026-09-15T14:22:28.868533+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:28.868918+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:28.868983+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:28.874556+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:22:30.264590+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:30.488928+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:30.585185+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:30.652898+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:31.322695+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:32.304645+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:32.345425+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:34.275675+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:34.464590+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:34.711354+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:34.795789+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:35.304553+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:35.626059+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:22:36.105563+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.115428+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.311785+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.468350+00:00", "trade", 9.3304, 100.0]
["2026-09-15T14:22:36.702558+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.706204+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.769668+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:22:36.769669+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:22:36.769670+00:00", "trade", 9.33, 90.0]
["2026-09-15T14:22:36.769674+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.769723+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:22:36.769724+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:22:36.769727+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:22:36.769728+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:22:36.769798+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.769805+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:22:36.769812+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769820+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769826+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769832+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769838+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769852+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769859+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769866+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769872+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769885+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.769891+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.770028+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.770042+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.770048+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.770055+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.770058+00:00", "trade", 9.33, 8.0]
["2026-09-15T14:22:36.770065+00:00", "trade", 9.33, 8.0]
["2026-09-15T14:22:36.770069+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:22:36.770073+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:22:36.770078+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:22:36.770079+00:00", "trade", 9.33, 12.0]
["2026-09-15T14:22:36.770083+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770354+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770371+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770429+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770475+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:22:36.770511+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770519+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770534+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770541+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770614+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770671+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:22:36.770680+00:00", "trade", 9.33, 16.0]
["2026-09-15T14:22:36.770684+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770698+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770881+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770901+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.770903+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:22:36.770929+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.771362+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.771878+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:36.856426+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:37.253638+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:37.408385+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:37.458122+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:38.628506+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:38.645415+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:38.788627+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:38.842871+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:39.346452+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:39.522870+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:40.507764+00:00", "trade", 9.3379, 17.0]
["2026-09-15T14:22:41.577315+00:00", "trade", 9.3379, 9.0]
["2026-09-15T14:22:41.810680+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:41.811137+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:41.977420+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:41.989535+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:42.102052+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:42.113567+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:42.219138+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:42.536010+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:43.159618+00:00", "trade", 9.325, 150.0]
["2026-09-15T14:22:43.647856+00:00", "trade", 9.3307, 3.0]
["2026-09-15T14:22:43.649419+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:44.419775+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:44.451597+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:44.514470+00:00", "trade", 9.325, 9.0]
["2026-09-15T14:22:44.522671+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:22:44.524357+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:22:44.529436+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:22:45.018523+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:45.130406+00:00", "trade", 9.3363, 27.0]
["2026-09-15T14:22:45.381714+00:00", "trade", 9.3363, 51.0]
["2026-09-15T14:22:45.470860+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:45.594145+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:46.150936+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:46.976672+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:46.978366+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:47.088924+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:47.829219+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:47.829694+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:47.833479+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:47.899016+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:47.966062+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:48.330075+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:22:48.986249+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:48.986722+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:49.827596+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:22:49.898263+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:22:49.946430+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:50.061041+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:50.229919+00:00", "trade", 9.325, 878.0]
["2026-09-15T14:22:50.234058+00:00", "trade", 9.325, 8.0]
["2026-09-15T14:22:50.237554+00:00", "trade", 9.325, 63.0]
["2026-09-15T14:22:50.241357+00:00", "trade", 9.325, 13.0]
["2026-09-15T14:22:50.245266+00:00", "trade", 9.325, 80.0]
["2026-09-15T14:22:50.249293+00:00", "trade", 9.325, 140.0]
["2026-09-15T14:22:50.254133+00:00", "trade", 9.325, 166.0]
["2026-09-15T14:22:50.524999+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:51.905550+00:00", "trade", 9.3331, 128.0]
["2026-09-15T14:22:51.969701+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:52.674899+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:22:52.789474+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:52.822001+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.145314+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.145427+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.149892+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.149963+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.174256+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.174293+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.256360+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.256420+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:53.849892+00:00", "trade", 9.3435, 9.0]
["2026-09-15T14:22:54.963920+00:00", "trade", 9.3436, 16.0]
["2026-09-15T14:22:56.569742+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.569777+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.569831+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:22:56.569833+00:00", "trade", 9.32, 50.0]
["2026-09-15T14:22:56.569835+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:22:56.569835+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:22:56.569838+00:00", "trade", 9.32, 21.0]
["2026-09-15T14:22:56.570256+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.570285+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.570406+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.571417+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.594355+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.594693+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:56.618113+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:22:56.768893+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:57.622243+00:00", "trade", 9.3283, 20.0]
["2026-09-15T14:22:58.129166+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:22:58.273528+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:00.225753+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:00.225966+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:00.423057+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:00.522142+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:23:00.584994+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:23:01.492638+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:01.492648+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:01.587186+00:00", "trade", 9.3214, 1.0]
["2026-09-15T14:23:01.680994+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:01.985069+00:00", "trade", 9.3303, 48.0]
["2026-09-15T14:23:03.231524+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:03.310390+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:04.129815+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:04.314366+00:00", "trade", 9.325, 250.0]
["2026-09-15T14:23:10.043830+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:23:10.177439+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:23:11.028322+00:00", "trade", 9.3277, 10.0]
["2026-09-15T14:23:11.107573+00:00", "trade", 9.3277, 90.0]
["2026-09-15T14:23:11.593159+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:23:12.685422+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:12.932309+00:00", "trade", 9.3276, 100.0]
["2026-09-15T14:23:12.933116+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:14.865723+00:00", "trade", 9.3286, 6.0]
["2026-09-15T14:23:15.209657+00:00", "trade", 9.3428, 1.0]
["2026-09-15T14:23:15.313616+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:23:16.997214+00:00", "trade", 9.325, 11.0]
["2026-09-15T14:23:17.343987+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:17.850331+00:00", "trade", 9.3427, 8.0]
["2026-09-15T14:23:17.982795+00:00", "trade", 9.328, 3.0]
["2026-09-15T14:23:18.639561+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:23:19.558329+00:00", "trade", 9.3214, 17.0]
["2026-09-15T14:23:20.204144+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:23:20.369033+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:20.369698+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:21.626804+00:00", "trade", 9.3343, 2.0]
["2026-09-15T14:23:22.150363+00:00", "trade", 9.3343, 74.0]
["2026-09-15T14:23:25.250304+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:27.961309+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:23:29.787827+00:00", "trade", 9.3253, 1.0]
["2026-09-15T14:23:31.284771+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:31.286324+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:32.726916+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:34.463068+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:35.001721+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:23:35.014294+00:00", "trade", 9.3383, 7.0]
["2026-09-15T14:23:35.576553+00:00", "trade", 9.3425, 6.0]
["2026-09-15T14:23:35.624332+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:35.680152+00:00", "trade", 9.3286, 16.0]
["2026-09-15T14:23:35.680913+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:36.502175+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:23:36.502590+00:00", "trade", 9.32, 9.0]
["2026-09-15T14:23:37.245158+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:37.422678+00:00", "trade", 9.3425, 1.0]
["2026-09-15T14:23:38.587058+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:38.587923+00:00", "trade", 9.32, 3.0]
["2026-09-15T14:23:40.965381+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:41.946739+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:42.029536+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:42.292063+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:44.249128+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:44.757845+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:45.249404+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:45.749574+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:47.492593+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:23:48.307950+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:48.308716+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:48.584129+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:48.585531+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:48.593393+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:23:48.594154+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:48.868240+00:00", "trade", 9.3376, 5.0]
["2026-09-15T14:23:48.868686+00:00", "trade", 9.3376, 1.0]
["2026-09-15T14:23:48.967875+00:00", "trade", 9.3245, 17.0]
["2026-09-15T14:23:49.050205+00:00", "trade", 9.3245, 155.0]
["2026-09-15T14:23:50.012734+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:50.039311+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:50.048271+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:50.287761+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:50.291135+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:23:50.291584+00:00", "trade", 9.325, 101.0]
["2026-09-15T14:23:50.507624+00:00", "trade", 9.325, 6.0]
["2026-09-15T14:23:50.813289+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:50.897852+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:51.845314+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:52.290969+00:00", "trade", 9.3421, 5.0]
["2026-09-15T14:23:52.319667+00:00", "trade", 9.3421, 100.0]
["2026-09-15T14:23:52.538501+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:52.586217+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:54.144042+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:55.358286+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:23:55.871012+00:00", "trade", 9.3224, 1.0]
["2026-09-15T14:23:58.060797+00:00", "trade", 9.3421, 1.0]
["2026-09-15T14:23:59.334210+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:23:59.780194+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:24:00.171454+00:00", "trade", 9.325, 4.0]
["2026-09-15T14:24:01.628765+00:00", "trade", 9.3334, 25.0]
["2026-09-15T14:24:01.629894+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:01.855295+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:01.971792+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:02.065576+00:00", "trade", 9.325, 9.0]
["2026-09-15T14:24:02.067986+00:00", "trade", 9.325, 29.0]
["2026-09-15T14:24:02.751981+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:02.858772+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:04.020300+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:04.909024+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:04.909327+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:04.909733+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:05.055940+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:24:05.164217+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:07.410007+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:24:07.587899+00:00", "trade", 9.3415, 6.0]
["2026-09-15T14:24:07.615407+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:07.615421+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:24:07.615437+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:07.615534+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:07.616372+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:07.616715+00:00", "trade", 9.325, 250.0]
["2026-09-15T14:24:09.049516+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:09.049525+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:09.050018+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:09.960252+00:00", "trade", 9.325, 7.0]
["2026-09-15T14:24:09.968802+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:24:09.968804+00:00", "trade", 9.325, 44.0]
["2026-09-15T14:24:10.320305+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:10.503058+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:10.560801+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:11.527736+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:12.529014+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:12.612528+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:24:14.330449+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:14.639488+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:14.639550+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:14.993815+00:00", "trade", 9.3248, 128.0]
["2026-09-15T14:24:15.960354+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.162685+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.169268+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:16.169558+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.169859+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.169963+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:24:16.170129+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.212687+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.405360+00:00", "trade", 9.3265, 74.0]
["2026-09-15T14:24:16.653297+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.716849+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.785875+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.786176+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:16.786448+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:17.559634+00:00", "trade", 9.3402, 1.0]
["2026-09-15T14:24:18.002664+00:00", "trade", 9.32, 160.0]
["2026-09-15T14:24:18.104705+00:00", "trade", 9.325, 290.0]
["2026-09-15T14:24:18.108957+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:24:18.112702+00:00", "trade", 9.325, 21.0]
["2026-09-15T14:24:18.117663+00:00", "trade", 9.325, 4.0]
["2026-09-15T14:24:18.121487+00:00", "trade", 9.325, 27.0]
["2026-09-15T14:24:18.125213+00:00", "trade", 9.325, 46.0]
["2026-09-15T14:24:18.129802+00:00", "trade", 9.325, 55.0]
["2026-09-15T14:24:18.260689+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:18.261291+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:18.688691+00:00", "trade", 9.32, 64.0]
["2026-09-15T14:24:19.673809+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:20.026036+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:24:20.030421+00:00", "trade", 9.325, 6.0]
["2026-09-15T14:24:20.035060+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:24:20.779953+00:00", "trade", 9.325, 500.0]
["2026-09-15T14:24:22.037299+00:00", "trade", 9.325, 50.0]
["2026-09-15T14:24:22.040782+00:00", "trade", 9.325, 50.0]
["2026-09-15T14:24:22.097024+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:22.100372+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:22.526132+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:22.635722+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:24.760092+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:24:25.099545+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:25.294411+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:25.314511+00:00", "trade", 9.3366, 6.0]
["2026-09-15T14:24:25.412705+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:25.413357+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:26.212426+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:27.194487+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:28.240114+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:29.576745+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:29.891469+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:30.980081+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:31.728890+00:00", "trade", 9.3346, 12.0]
["2026-09-15T14:24:31.729681+00:00", "trade", 9.33, 13.0]
["2026-09-15T14:24:32.004323+00:00", "trade", 9.3276, 5.0]
["2026-09-15T14:24:32.004337+00:00", "trade", 9.3276, 1.0]
["2026-09-15T14:24:32.046390+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:24:32.132631+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:32.185694+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:32.927310+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:32.927559+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:34.227210+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:34.240416+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:34.301519+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:35.089359+00:00", "trade", 9.3248, 1.0]
["2026-09-15T14:24:35.557786+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:35.994890+00:00", "trade", 9.3242, 9.0]
["2026-09-15T14:24:37.408730+00:00", "trade", 9.325, 53.0]
["2026-09-15T14:24:37.408731+00:00", "trade", 9.325, 47.0]
["2026-09-15T14:24:37.409916+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:37.774302+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.081186+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.081486+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.124379+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.502384+00:00", "trade", 9.33, 250.0]
["2026-09-15T14:24:38.503291+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.503317+00:00", "trade", 9.33, 27.0]
["2026-09-15T14:24:38.503483+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:24:38.503497+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:24:38.503501+00:00", "trade", 9.33, 40.0]
["2026-09-15T14:24:38.503505+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:24:38.503634+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:24:38.503710+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.503723+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.503732+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.504626+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.504711+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.542514+00:00", "trade", 9.33, 900.0]
["2026-09-15T14:24:38.571591+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.578741+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:38.592369+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:39.031021+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:24:39.031605+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:39.031669+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:39.589293+00:00", "trade", 9.3358, 1.0]
["2026-09-15T14:24:39.685708+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:40.530063+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:40.710843+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:42.743394+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:42.754554+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:43.361827+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:43.394981+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:43.676942+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:44.253542+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:45.208594+00:00", "trade", 9.325, 25.0]
["2026-09-15T14:24:45.209325+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:24:45.263987+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:45.595160+00:00", "trade", 9.3354, 6.0]
["2026-09-15T14:24:47.946767+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:48.725695+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:48.762907+00:00", "trade", 9.325, 25.0]
["2026-09-15T14:24:49.025461+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:49.060901+00:00", "trade", 9.3262, 108.0]
["2026-09-15T14:24:49.694051+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:49.984274+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:24:49.984706+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:50.241583+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:24:51.067222+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.067742+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.068623+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.368652+00:00", "trade", 9.32, 6.0]
["2026-09-15T14:24:51.648304+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:51.648443+00:00", "trade", 9.32, 302.0]
["2026-09-15T14:24:51.648444+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:51.648444+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.648446+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:51.648447+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:51.648450+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:51.648452+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.648464+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:24:51.648521+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.648535+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.648542+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.648556+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:24:51.648569+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648577+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648583+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648589+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648596+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648609+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648616+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648637+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648701+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648711+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648718+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648740+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:24:51.648755+00:00", "trade", 9.325, 20.0]
["2026-09-15T14:24:51.648755+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:51.648957+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.648981+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.649016+00:00", "trade", 9.32, 321.0]
["2026-09-15T14:24:51.649017+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:24:51.649058+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:24:51.649060+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:24:51.649060+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:24:51.649061+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.649117+00:00", "trade", 9.32, 69.0]
["2026-09-15T14:24:51.649206+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:24:51.649258+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.649354+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.649381+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.649473+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.649481+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.649504+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.649820+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.650047+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.650142+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.650154+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.650866+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:24:51.650885+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:51.777665+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:52.019393+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:52.254547+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:24:53.307836+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:54.011114+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:54.016958+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:24:54.307314+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:54.708249+00:00", "trade", 9.3241, 1.0]
["2026-09-15T14:24:55.073723+00:00", "trade", 9.3241, 7.0]
["2026-09-15T14:24:55.103992+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:55.156467+00:00", "trade", 9.3241, 93.0]
["2026-09-15T14:24:55.311603+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:55.311747+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:55.312176+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:55.445739+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:56.761575+00:00", "trade", 9.315, 150.0]
["2026-09-15T14:24:56.762412+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:56.768472+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:56.769012+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:56.769204+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:56.769871+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:56.775880+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:24:56.943846+00:00", "trade", 9.3345, 11.0]
["2026-09-15T14:24:58.487735+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:59.058155+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:59.204923+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:59.204937+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:59.600110+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:59.766284+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:24:59.766765+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:00.019511+00:00", "trade", 9.3346, 100.0]
["2026-09-15T14:25:00.020014+00:00", "trade", 9.3346, 100.0]
["2026-09-15T14:25:00.020338+00:00", "trade", 9.3346, 100.0]
["2026-09-15T14:25:00.020891+00:00", "trade", 9.3346, 200.0]
["2026-09-15T14:25:00.031059+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:00.137789+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:00.138099+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:00.929589+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:01.019956+00:00", "trade", 9.3335, 1.0]
["2026-09-15T14:25:01.020787+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:01.021310+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:01.114078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:01.378663+00:00", "trade", 9.3237, 11.0]
["2026-09-15T14:25:01.501773+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:02.165774+00:00", "trade", 9.3236, 48.0]
["2026-09-15T14:25:02.266016+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:02.267775+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:02.474810+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:02.475039+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.025801+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.026629+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.026696+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.136130+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.308431+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.358693+00:00", "trade", 9.3335, 6.0]
["2026-09-15T14:25:03.755080+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.755122+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.804429+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:03.813488+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:04.407725+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:04.407732+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:04.409057+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:04.553214+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:04.556054+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:25:04.696581+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:05.726507+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:05.850710+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:05.982938+00:00", "trade", 9.3236, 18.0]
["2026-09-15T14:25:06.034256+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:06.035087+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:06.196429+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:06.340736+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:25:06.340824+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:06.341144+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:09.058416+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:09.407495+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:10.944899+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:10.946307+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:10.958626+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:11.450001+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:11.451330+00:00", "trade", 9.32, 29.0]
["2026-09-15T14:25:11.451916+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:11.519843+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:11.520299+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:11.523328+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:11.652951+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:12.024721+00:00", "trade", 9.3232, 6.0]
["2026-09-15T14:25:12.108417+00:00", "trade", 9.3232, 149.0]
["2026-09-15T14:25:12.487544+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:12.487999+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:13.176220+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:25:14.787691+00:00", "trade", 9.3361, 73.0]
["2026-09-15T14:25:14.788377+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:25:14.861868+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.029064+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.029231+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.061921+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:17.061923+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:25:17.061942+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:25:17.061977+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.061983+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.061989+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.061996+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062009+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062023+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062030+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062037+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062038+00:00", "trade", 9.32, 42.0]
["2026-09-15T14:25:17.062038+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:25:17.062051+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062065+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062071+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:17.062079+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062086+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062098+00:00", "trade", 9.32, 400.0]
["2026-09-15T14:25:17.062099+00:00", "trade", 9.32, 1200.0]
["2026-09-15T14:25:17.062099+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:25:17.062100+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062101+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062108+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062114+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062121+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062129+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062136+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062150+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062162+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062169+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062175+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062189+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062195+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062212+00:00", "trade", 9.32, 21.0]
["2026-09-15T14:25:17.062230+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062256+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:25:17.062268+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.062526+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.062565+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.062575+00:00", "trade", 9.32, 21.0]
["2026-09-15T14:25:17.062638+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.062722+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.062767+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.062852+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.062953+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.063430+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:25:17.064671+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.065087+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.071794+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:25:17.073069+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:25:17.100187+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.157722+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.252048+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.252209+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:17.427416+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:18.238161+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:18.238389+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:18.238560+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:18.238570+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:18.926050+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.150848+00:00", "trade", 9.3227, 87.0]
["2026-09-15T14:25:22.228859+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.232415+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.245851+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.246968+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.246974+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:25:22.247352+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.247428+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.247440+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.247466+00:00", "trade", 9.32, 32.0]
["2026-09-15T14:25:22.247469+00:00", "trade", 9.32, 168.0]
["2026-09-15T14:25:22.247473+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.247511+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.248135+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.248146+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.248212+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:25:22.248305+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:25:22.248324+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248426+00:00", "trade", 9.32, 32.0]
["2026-09-15T14:25:22.248731+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:25:22.248734+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:25:22.248734+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:25:22.248758+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248781+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248787+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248794+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248809+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248822+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248830+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248837+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.248845+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.249074+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.249114+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.252797+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.252808+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.267642+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.504196+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.504256+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.505775+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:22.603540+00:00", "trade", 9.3302, 6.0]
["2026-09-15T14:25:22.683507+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:23.022435+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:23.699851+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:23.885509+00:00", "trade", 9.3302, 1.0]
["2026-09-15T14:25:24.002960+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:24.002979+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:24.014042+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.086660+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.086874+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.087372+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.087835+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.096807+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.539490+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.539957+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.540032+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.540443+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:25.547516+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:26.274628+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:26.876626+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:27.175432+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:27.176593+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:27.278223+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:34.848261+00:00", "trade", 9.3352, 100.0]
["2026-09-15T14:25:34.886786+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:34.894275+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:34.900823+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:34.907158+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:35.319317+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:35.513104+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:36.095182+00:00", "trade", 9.3216, 100.0]
["2026-09-15T14:25:36.706538+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:25:37.033301+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:39.223667+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:25:39.661666+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:39.662070+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:39.664902+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:39.665577+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:39.688306+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:25:39.688967+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:40.025704+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:40.034940+00:00", "trade", 9.3193, 15.0]
["2026-09-15T14:25:40.120014+00:00", "trade", 9.3193, 122.0]
["2026-09-15T14:25:40.397254+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:40.397981+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:40.661905+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:41.065476+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:41.726930+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:41.847944+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:44.045131+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:44.587338+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:44.588117+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:45.099218+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:45.618931+00:00", "trade", 9.3298, 1.0]
["2026-09-15T14:25:45.776898+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:45.865180+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:46.571367+00:00", "trade", 9.315, 15.0]
["2026-09-15T14:25:46.572066+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:25:46.612324+00:00", "trade", 9.3298, 6.0]
["2026-09-15T14:25:46.955722+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:46.956207+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:47.221188+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:47.222289+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:47.222975+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:47.386650+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:48.354962+00:00", "trade", 9.3172, 800.0]
["2026-09-15T14:25:48.815694+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:49.033621+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:52.020838+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:53.748533+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:54.714742+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:54.947540+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:54.964766+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:55.319514+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:55.523138+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:55.977586+00:00", "trade", 9.31, 250.0]
["2026-09-15T14:25:55.978061+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:55.978095+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008402+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008403+00:00", "trade", 9.31, 332.0]
["2026-09-15T14:25:56.008404+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:56.008406+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:56.008407+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:56.008410+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:25:56.008437+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008444+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008450+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008456+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008463+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008483+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008490+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008504+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008510+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008516+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008523+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008525+00:00", "trade", 9.31, 12.0]
["2026-09-15T14:25:56.008530+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008531+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:25:56.008536+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008550+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008553+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:25:56.008554+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:25:56.008557+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008564+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008571+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008578+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:56.008584+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:56.008586+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:25:56.008586+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:25:56.008586+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008587+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:25:56.008591+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:25:56.008594+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008601+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008608+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008615+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008630+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008636+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008650+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008658+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008696+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008707+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008726+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:25:56.008727+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.008784+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.008880+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.009085+00:00", "trade", 9.31, 99.0]
["2026-09-15T14:25:56.009190+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.009291+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.009333+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.009686+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.009891+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.010206+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.010358+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.010641+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.011758+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:56.012133+00:00", "trade", 9.31, 11.0]
["2026-09-15T14:25:56.022143+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.032269+00:00", "trade", 9.309, 70.0]
["2026-09-15T14:25:56.069972+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.114672+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:56.122111+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:57.555505+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:57.618970+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:57.619173+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:57.727910+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.336955+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.684625+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.692371+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:25:59.692947+00:00", "trade", 9.31, 32.0]
["2026-09-15T14:25:59.692948+00:00", "trade", 9.31, 32.0]
["2026-09-15T14:25:59.692950+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:59.692951+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:25:59.692955+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.692985+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:59.692989+00:00", "trade", 9.31, 2.0]
["2026-09-15T14:25:59.692991+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:25:59.693025+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693033+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693040+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693047+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693053+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693059+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693081+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693087+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693100+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693107+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693127+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693134+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693250+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693311+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693352+00:00", "trade", 9.31, 12.0]
["2026-09-15T14:25:59.693353+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:25:59.693353+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:25:59.693361+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:25:59.693361+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693371+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693380+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693387+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693394+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693401+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693407+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693414+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693427+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693430+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693441+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693448+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693462+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693823+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693838+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693851+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693860+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.693889+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.694325+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.694399+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.694997+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.703815+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.720443+00:00", "trade", 9.315, 126.0]
["2026-09-15T14:25:59.720443+00:00", "trade", 9.315, 72.0]
["2026-09-15T14:25:59.721900+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.754402+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.774031+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.817618+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:25:59.818317+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:00.087694+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:26:00.089125+00:00", "trade", 9.315, 50.0]
["2026-09-15T14:26:00.605481+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:26:00.647393+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:00.739088+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:01.375057+00:00", "trade", 9.315, 18.0]
["2026-09-15T14:26:01.378738+00:00", "trade", 9.315, 53.0]
["2026-09-15T14:26:01.382613+00:00", "trade", 9.315, 333.0]
["2026-09-15T14:26:01.387869+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:26:01.391705+00:00", "trade", 9.315, 62.0]
["2026-09-15T14:26:02.248600+00:00", "trade", 9.3162, 10.0]
["2026-09-15T14:26:02.253618+00:00", "trade", 9.3162, 27.0]
["2026-09-15T14:26:02.403685+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:02.539861+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:03.064309+00:00", "trade", 9.3162, 108.0]
["2026-09-15T14:26:03.346830+00:00", "trade", 9.318, 100.0]
["2026-09-15T14:26:03.420376+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:03.538313+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:03.662234+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:04.935223+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:26:05.489815+00:00", "trade", 9.3163, 4.0]
["2026-09-15T14:26:06.031596+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:06.069988+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:06.250741+00:00", "trade", 9.3272, 1.0]
["2026-09-15T14:26:06.550153+00:00", "trade", 9.3272, 6.0]
["2026-09-15T14:26:09.760151+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:09.794142+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:10.118324+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:26:10.386503+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:11.160164+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:11.210658+00:00", "trade", 9.315, 48.0]
["2026-09-15T14:26:11.212255+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:26:11.214345+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:26:11.922860+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:11.931095+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:11.947632+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:12.048918+00:00", "trade", 9.3217, 2.0]
["2026-09-15T14:26:12.048963+00:00", "trade", 9.315, 28.0]
["2026-09-15T14:26:12.048964+00:00", "trade", 9.315, 72.0]
["2026-09-15T14:26:12.247971+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:13.647824+00:00", "trade", 9.3162, 1.0]
["2026-09-15T14:26:14.171016+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:14.185171+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:16.405358+00:00", "trade", 9.3193, 69.0]
["2026-09-15T14:26:17.935537+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:26:18.386666+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:26:19.235592+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:20.834898+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:21.124655+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:21.129266+00:00", "trade", 9.3139, 100.0]
["2026-09-15T14:26:22.396474+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:22.532704+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:23.419289+00:00", "trade", 9.3117, 31.0]
["2026-09-15T14:26:23.441044+00:00", "trade", 9.3117, 1.0]
["2026-09-15T14:26:23.913938+00:00", "trade", 9.3114, 17.0]
["2026-09-15T14:26:24.571982+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:24.572659+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.794059+00:00", "trade", 9.3123, 2.0]
["2026-09-15T14:26:25.867874+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:26:25.867989+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.868255+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:26:25.868352+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.868398+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.868416+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.868431+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.868641+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.868661+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.868914+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.869003+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.869384+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.869792+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.869824+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.870304+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.870311+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.870766+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.870784+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.873880+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.873883+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:26:25.874367+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.874866+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:26:25.874915+00:00", "trade", 9.31, 32.0]
["2026-09-15T14:26:25.874916+00:00", "trade", 9.31, 2.0]
["2026-09-15T14:26:25.874918+00:00", "trade", 9.31, 66.0]
["2026-09-15T14:26:25.875303+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875356+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875405+00:00", "trade", 9.31, 34.0]
["2026-09-15T14:26:25.875482+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875488+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875494+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875501+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875589+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875746+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875793+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.875896+00:00", "trade", 9.31, 45.0]
["2026-09-15T14:26:25.876074+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.876130+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.876574+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.880148+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.880745+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.885026+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.896807+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.897303+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.897754+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.898244+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.924687+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.990279+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:25.990732+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.074391+00:00", "trade", 9.309, 1.0]
["2026-09-15T14:26:26.074809+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.075405+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.076476+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.082816+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.163598+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.164468+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.166215+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.170293+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.170400+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.171330+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.172670+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.329484+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.850434+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.861071+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:26.963641+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.217378+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.318751+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.514465+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.566525+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:26:27.566526+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.566574+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.566589+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.566597+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.566603+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.566611+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.566998+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.574670+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.577225+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.577730+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.578159+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.580179+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.586923+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.587440+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.587660+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.716744+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.837796+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.925667+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:27.994387+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:28.107388+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:28.298530+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:28.298802+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:28.301602+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:28.308489+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:28.565861+00:00", "trade", 9.3253, 6.0]
["2026-09-15T14:26:29.200316+00:00", "trade", 9.3252, 1.0]
["2026-09-15T14:26:29.324975+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.325816+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.327548+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.327933+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.328124+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.328219+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.328690+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.330487+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.418970+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.469742+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.613843+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.684121+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.684130+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.684262+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.685181+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.686642+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.753722+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.754826+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.787491+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:29.799948+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:30.054925+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:30.062462+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:30.155510+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:30.192945+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:32.529967+00:00", "trade", 9.31, 8.0]
["2026-09-15T14:26:32.530357+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:33.068767+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:34.404351+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:34.663905+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:35.092765+00:00", "trade", 9.3128, 155.0]
["2026-09-15T14:26:35.633182+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:36.993033+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:37.948590+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:38.161631+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:38.210033+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:38.261752+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:38.664356+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:38.834679+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:38.943135+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:39.093527+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:39.093950+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:39.094878+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:39.097748+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:39.244900+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:39.245234+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:39.543165+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:40.121703+00:00", "trade", 9.305, 40.0]
["2026-09-15T14:26:40.509799+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:40.891964+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:41.001087+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:41.470702+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:41.662413+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:42.000656+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:42.001161+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:42.072214+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:42.301559+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:43.139609+00:00", "trade", 9.3345, 2.0]
["2026-09-15T14:26:44.198220+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:26:46.377412+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:48.399336+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:48.399522+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:48.409474+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:48.473731+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:48.769886+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:48.770672+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:49.071430+00:00", "trade", 9.3228, 6.0]
["2026-09-15T14:26:49.303009+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:50.347709+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:50.811395+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:50.851152+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:50.945987+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:51.110705+00:00", "trade", 9.3228, 1.0]
["2026-09-15T14:26:51.237927+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:51.239930+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:51.244874+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:51.350011+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:51.362312+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:51.431784+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:52.145441+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:52.333531+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:52.651738+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:52.903603+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:53.034865+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:53.652160+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:53.714701+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:53.904175+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:53.942939+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:54.205614+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:54.565737+00:00", "trade", 9.3086, 1.0]
["2026-09-15T14:26:54.566435+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:26:54.566467+00:00", "trade", 9.31, 30.0]
["2026-09-15T14:26:55.276116+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:55.690864+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:56.092927+00:00", "trade", 9.3125, 9.0]
["2026-09-15T14:26:57.817366+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.842025+00:00", "trade", 9.31, 32.0]
["2026-09-15T14:26:57.842028+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.842100+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.842298+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.842482+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.842527+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.852251+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.852703+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.853001+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.853438+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:57.996046+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:59.154591+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:26:59.155013+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:00.389650+00:00", "trade", 9.3341, 100.0]
["2026-09-15T14:27:00.546443+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:27:01.081595+00:00", "trade", 9.305, 150.0]
["2026-09-15T14:27:01.082065+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:01.085144+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:01.085202+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:01.212042+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:01.593985+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:01.659606+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:02.086037+00:00", "trade", 9.3067, 1.0]
["2026-09-15T14:27:02.339219+00:00", "trade", 9.3107, 48.0]
["2026-09-15T14:27:04.753134+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:04.753727+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:05.117125+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:27:05.117555+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:05.201021+00:00", "trade", 9.31, 140.0]
["2026-09-15T14:27:05.227488+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:06.776937+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:27:06.849427+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:27:06.906348+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.206995+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:27:07.206997+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:27:07.206997+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.207067+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.207075+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.207537+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.236005+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.236409+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.437043+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.838601+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.839033+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:07.980832+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:08.526760+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:08.527176+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:08.527393+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:08.704395+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:09.876549+00:00", "trade", 9.31, 77.0]
["2026-09-15T14:27:09.876605+00:00", "trade", 9.31, 2000.0]
["2026-09-15T14:27:09.894344+00:00", "trade", 9.31, 710.0]
["2026-09-15T14:27:09.894936+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:09.899722+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:27:09.899723+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:27:09.899725+00:00", "trade", 9.31, 75.0]
["2026-09-15T14:27:09.899727+00:00", "trade", 9.31, 332.0]
["2026-09-15T14:27:09.899769+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:09.899776+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:09.899788+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:09.899795+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:27:09.899802+00:00", "trade", 9.31, 95.0]
["2026-09-15T14:27:09.899806+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:27:09.899808+00:00", "trade", 9.31, 568.0]
["2026-09-15T14:27:09.899815+00:00", "trade", 9.31, 36.0]
["2026-09-15T14:27:09.899819+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899823+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:27:09.899826+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899832+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899839+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899846+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899852+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899882+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899889+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899896+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899911+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899926+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899948+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899955+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899962+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899969+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.899997+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.900008+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:27:09.900010+00:00", "trade", 9.31, 775.0]
["2026-09-15T14:27:09.900010+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:27:09.900010+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:27:09.900035+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.900108+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:27:09.900389+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.900406+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.900585+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.900715+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.901007+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.901145+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:27:09.901496+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.901799+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.901962+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:27:09.902008+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.902069+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.902578+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.902593+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.908463+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:27:09.909106+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.910550+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.920637+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.925639+00:00", "trade", 9.32, 2000.0]
["2026-09-15T14:27:09.925692+00:00", "trade", 9.32, 300.0]
["2026-09-15T14:27:09.925737+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:27:09.927753+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.935199+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.945917+00:00", "trade", 9.315, 88.0]
["2026-09-15T14:27:09.945922+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.945930+00:00", "trade", 9.315, 12.0]
["2026-09-15T14:27:09.945931+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:27:09.945932+00:00", "trade", 9.32, 99.0]
["2026-09-15T14:27:09.945934+00:00", "trade", 9.32, 75.0]
["2026-09-15T14:27:09.945936+00:00", "trade", 9.32, 302.0]
["2026-09-15T14:27:09.945938+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.945940+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:27:09.945940+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.945942+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:27:09.945944+00:00", "trade", 9.32, 500.0]
["2026-09-15T14:27:09.945947+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:27:09.945957+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:27:09.945961+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:27:09.945968+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.945975+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:27:09.945976+00:00", "trade", 9.32, 60.0]
["2026-09-15T14:27:09.945983+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:27:09.945985+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.945992+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946022+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:27:09.946023+00:00", "trade", 9.32, 15.0]
["2026-09-15T14:27:09.946063+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946065+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.946072+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.946079+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.946086+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:09.946092+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946105+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946119+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946126+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946133+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946146+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946153+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946159+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946166+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946172+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946178+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946260+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946315+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946321+00:00", "trade", 9.32, 30.0]
["2026-09-15T14:27:09.946322+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:27:09.946322+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946335+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946359+00:00", "trade", 9.32, 13.0]
["2026-09-15T14:27:09.946380+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:27:09.946380+00:00", "trade", 9.32, 6.0]
["2026-09-15T14:27:09.946380+00:00", "trade", 9.32, 39.0]
["2026-09-15T14:27:09.946380+00:00", "trade", 9.32, 60.0]
["2026-09-15T14:27:09.946388+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:09.946390+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946390+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946390+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946390+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946398+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946398+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:27:09.946398+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946399+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946406+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946409+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946409+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:27:09.946409+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946409+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:09.946415+00:00", "trade", 9.32, 400.0]
["2026-09-15T14:27:09.946464+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946529+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946537+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946578+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946706+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946750+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946807+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946851+00:00", "trade", 9.33, 400.0]
["2026-09-15T14:27:09.946893+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946918+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946932+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.946946+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.947281+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.947763+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.948049+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.949379+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:09.969434+00:00", "trade", 9.3295, 31.0]
["2026-09-15T14:27:10.204180+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.287940+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:27:10.287940+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.287941+00:00", "trade", 9.33, 69.0]
["2026-09-15T14:27:10.287943+00:00", "trade", 9.33, 69.0]
["2026-09-15T14:27:10.287944+00:00", "trade", 9.33, 40.0]
["2026-09-15T14:27:10.287948+00:00", "trade", 9.33, 338.0]
["2026-09-15T14:27:10.287948+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:10.287950+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.287964+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.287965+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:27:10.287966+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:27:10.287995+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288001+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288008+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288015+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288029+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288036+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288036+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288043+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288043+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288044+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:27:10.288046+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:27:10.288049+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:10.288057+00:00", "trade", 9.33, 108.0]
["2026-09-15T14:27:10.288057+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:10.288057+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288057+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288070+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288077+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288083+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288090+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288097+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288117+00:00", "trade", 9.33, 9.0]
["2026-09-15T14:27:10.288124+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288143+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:27:10.288150+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288157+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288158+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:10.288164+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288214+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288260+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288260+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:10.288260+00:00", "trade", 9.33, 66.0]
["2026-09-15T14:27:10.288260+00:00", "trade", 9.33, 17.0]
["2026-09-15T14:27:10.288268+00:00", "trade", 9.33, 19.0]
["2026-09-15T14:27:10.288286+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288302+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288309+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288311+00:00", "trade", 9.33, 108.0]
["2026-09-15T14:27:10.288313+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288313+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288313+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288314+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:27:10.288316+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:27:10.288317+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:10.288328+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288333+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288334+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:27:10.288350+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288364+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288364+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288386+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288386+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:10.288386+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288439+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:27:10.288444+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:10.288456+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288460+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288463+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:27:10.288564+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288564+00:00", "trade", 9.33, 85.0]
["2026-09-15T14:27:10.288572+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288614+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.288636+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288656+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288739+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288746+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288753+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288760+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288908+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288937+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288944+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.288982+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289003+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289057+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289063+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289080+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289096+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289103+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289396+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.289453+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.290011+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.292694+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.295266+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:10.342554+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:10.353690+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.363541+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.367962+00:00", "trade", 9.335, 7.0]
["2026-09-15T14:27:10.388974+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.409813+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:10.410438+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:27:10.908097+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:11.082119+00:00", "trade", 9.3202, 6.0]
["2026-09-15T14:27:11.392965+00:00", "trade", 9.3183, 26.0]
["2026-09-15T14:27:11.937777+00:00", "trade", 9.34, 550.0]
["2026-09-15T14:27:11.938951+00:00", "trade", 9.34, 300.0]
["2026-09-15T14:27:11.939187+00:00", "trade", 9.34, 300.0]
["2026-09-15T14:27:11.939240+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:11.939943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:11.940813+00:00", "trade", 9.34, 11.0]
["2026-09-15T14:27:11.943340+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:11.943786+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:11.945663+00:00", "trade", 9.34, 500.0]
["2026-09-15T14:27:11.949686+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:12.172123+00:00", "trade", 9.3204, 100.0]
["2026-09-15T14:27:12.270975+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:12.667440+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:12.813371+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:12.814860+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:12.831617+00:00", "trade", 9.3211, 1.0]
["2026-09-15T14:27:12.832408+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:13.008628+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:13.594731+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:14.800896+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:14.800924+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:14.880067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:16.078805+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:16.403009+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:16.525600+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:16.832278+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:16.833033+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:16.946348+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:27:16.976227+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:17.572504+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:17.871074+00:00", "trade", 9.321, 74.0]
["2026-09-15T14:27:18.517333+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:18.710015+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:20.771384+00:00", "trade", 9.335, 4.0]
["2026-09-15T14:27:22.025560+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:22.151347+00:00", "trade", 9.319, 85.0]
["2026-09-15T14:27:22.156633+00:00", "trade", 9.3204, 38.0]
["2026-09-15T14:27:22.156745+00:00", "trade", 9.335, 263.0]
["2026-09-15T14:27:23.014765+00:00", "trade", 9.34, 360.0]
["2026-09-15T14:27:23.015486+00:00", "trade", 9.34, 126.0]
["2026-09-15T14:27:23.016111+00:00", "trade", 9.34, 125.0]
["2026-09-15T14:27:23.016173+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.016242+00:00", "trade", 9.34, 125.0]
["2026-09-15T14:27:23.017247+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.017532+00:00", "trade", 9.34, 110.0]
["2026-09-15T14:27:23.021574+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:27:23.024804+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:27:23.031115+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:27:23.061670+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:23.062147+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.062462+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.062670+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:23.064137+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064164+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:23.064166+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:23.064167+00:00", "trade", 9.33, 338.0]
["2026-09-15T14:27:23.064169+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064211+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064224+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064231+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064239+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064245+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064258+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064264+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064397+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064407+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064414+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064428+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:23.064435+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064436+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:23.064440+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064440+00:00", "trade", 9.33, 25.0]
["2026-09-15T14:27:23.064441+00:00", "trade", 9.33, 81.0]
["2026-09-15T14:27:23.064442+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064445+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064447+00:00", "trade", 9.33, 36.0]
["2026-09-15T14:27:23.064449+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064456+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064470+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064476+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064482+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064612+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064620+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064630+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064644+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064692+00:00", "trade", 9.33, 13.0]
["2026-09-15T14:27:23.064692+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:23.064717+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064723+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064726+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064728+00:00", "trade", 9.33, 25.0]
["2026-09-15T14:27:23.064730+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064730+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.064733+00:00", "trade", 9.33, 68.0]
["2026-09-15T14:27:23.064733+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:23.064735+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.064915+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.064922+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.064936+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.064957+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.064959+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065048+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065195+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065230+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065329+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065376+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065386+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065463+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:27:23.065733+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.065887+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.066237+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:23.066985+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.108628+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.125204+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.130951+00:00", "trade", 9.33, 101.0]
["2026-09-15T14:27:23.176018+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.188544+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.459588+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:23.565481+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:24.190014+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:24.190713+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:24.495937+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:25.033535+00:00", "trade", 9.33, 126.0]
["2026-09-15T14:27:25.039971+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.041422+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.041830+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.042291+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.042787+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.043198+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.043858+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.044774+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.045165+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.045562+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.046030+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.046617+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.046796+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.047740+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.048133+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.048487+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.048847+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.049004+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.049180+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.049412+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.049807+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.050154+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.050551+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.050758+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.051021+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.051429+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.052900+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.053463+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.053850+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.054428+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.054792+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.055162+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.055368+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.055938+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.056126+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.056277+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.056516+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.056691+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.057084+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.057271+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.058295+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.058459+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.058694+00:00", "trade", 9.33, 126.0]
["2026-09-15T14:27:25.058791+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.058965+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.059557+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.059738+00:00", "trade", 9.33, 18.0]
["2026-09-15T14:27:25.061540+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.062612+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.066550+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.068343+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:27:25.076297+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.078352+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:25.079018+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.086097+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.089290+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.094969+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:25.095551+00:00", "trade", 9.33, 125.0]
["2026-09-15T14:27:25.100308+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:25.105050+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:25.112208+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:25.119155+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.121452+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.122230+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.132078+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.135613+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:25.197184+00:00", "trade", 9.325, 6.0]
["2026-09-15T14:27:25.198195+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:25.214196+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:25.704510+00:00", "trade", 9.3251, 87.0]
["2026-09-15T14:27:26.140901+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:27:26.306231+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:27:26.307043+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:26.558097+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:26.620861+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:26.620890+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:27.588429+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:27.625782+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:27.686728+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:27.687798+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:27.837017+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:27.989807+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:29.349116+00:00", "trade", 9.325, 300.0]
["2026-09-15T14:27:30.633001+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:31.536443+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:31.538943+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:31.680885+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:32.010772+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:32.213343+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:32.629158+00:00", "trade", 9.3233, 6.0]
["2026-09-15T14:27:33.880290+00:00", "trade", 9.325, 90.0]
["2026-09-15T14:27:33.880291+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:27:33.880881+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880883+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:33.880893+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:33.880909+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880916+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880923+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880930+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880936+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880950+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880957+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880964+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880978+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880985+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880989+00:00", "trade", 9.33, 25.0]
["2026-09-15T14:27:33.880991+00:00", "trade", 9.33, 68.0]
["2026-09-15T14:27:33.880991+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:27:33.880991+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880992+00:00", "trade", 9.33, 1107.0]
["2026-09-15T14:27:33.880992+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.880996+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:27:33.880999+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881000+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:27:33.881002+00:00", "trade", 9.33, 91.0]
["2026-09-15T14:27:33.881007+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:27:33.881007+00:00", "trade", 9.33, 66.0]
["2026-09-15T14:27:33.881013+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881020+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881026+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881031+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:33.881033+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881035+00:00", "trade", 9.33, 109.0]
["2026-09-15T14:27:33.881039+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881054+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881062+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:33.881069+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881073+00:00", "trade", 9.33, 393.0]
["2026-09-15T14:27:33.881074+00:00", "trade", 9.33, 500.0]
["2026-09-15T14:27:33.881075+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881076+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881081+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881095+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881103+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881110+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881117+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881131+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881152+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:33.881247+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.881392+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.881454+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.881601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.881715+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.881750+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.881904+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.881913+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.882134+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.882646+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.883155+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.888955+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.890730+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:33.969897+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.626268+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:34.626298+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:27:34.626299+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.626688+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.626835+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.627275+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.628847+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.629289+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.636626+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.636909+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:27:34.637242+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.637699+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.673849+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.955241+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.955259+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:27:34.955721+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:34.955803+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:35.097278+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:35.176583+00:00", "trade", 9.3256, 50.0]
["2026-09-15T14:27:35.185620+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:35.186547+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:35.189162+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:35.206010+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:35.454405+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:35.974587+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:36.422301+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:36.794981+00:00", "trade", 9.3238, 1.0]
["2026-09-15T14:27:37.277283+00:00", "trade", 9.3256, 100.0]
["2026-09-15T14:27:37.952584+00:00", "trade", 9.335, 400.0]
["2026-09-15T14:27:38.861470+00:00", "trade", 9.3239, 5.0]
["2026-09-15T14:27:38.980729+00:00", "trade", 9.3301, 550.0]
["2026-09-15T14:27:39.020623+00:00", "trade", 9.3377, 1.0]
["2026-09-15T14:27:39.167796+00:00", "trade", 9.3307, 100.0]
["2026-09-15T14:27:39.169145+00:00", "trade", 9.3307, 35.0]
["2026-09-15T14:27:39.169600+00:00", "trade", 9.3307, 7.0]
["2026-09-15T14:27:39.170597+00:00", "trade", 9.3307, 3.0]
["2026-09-15T14:27:40.464508+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:40.863777+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:40.864027+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:40.864523+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:40.864989+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:40.915458+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:41.935010+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.264528+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.306631+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.306676+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.307123+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.307130+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.308351+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.308705+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:42.308817+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.309147+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.314113+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:42.319285+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:42.602471+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.618722+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.618732+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:42.619288+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.619492+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.624364+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:42.627498+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.627506+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.627514+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.629007+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.629197+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.629687+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.630151+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.630187+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.655250+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.655264+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.661450+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:42.702107+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.702309+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:42.710719+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:43.265691+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:43.507122+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:27:43.507588+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:43.981951+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:44.212525+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:44.426064+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:44.883607+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:44.884059+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.206912+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.211993+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.212700+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.214230+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.214643+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.214855+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.217083+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:45.217085+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.217848+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.217917+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.221329+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.221335+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.221929+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.304804+00:00", "trade", 9.3261, 5.0]
["2026-09-15T14:27:45.505930+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.508943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.587158+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.607666+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.608394+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.618835+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.708640+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:45.868763+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.051499+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.052816+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.589271+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.589630+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.589661+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.591685+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.592433+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:46.592699+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:46.596163+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.596173+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.601872+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.601874+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:46.602249+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:46.602250+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:27:46.602261+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:27:46.602362+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.602397+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.602666+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.602994+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.603126+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.607286+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:27:46.607349+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:27:46.617437+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:46.617439+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:27:46.617489+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617511+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617514+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:27:46.617518+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617521+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:27:46.617534+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617728+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:46.617755+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617771+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617774+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617777+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617784+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:27:46.617791+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:46.617806+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:46.617813+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:46.617822+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:46.617830+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:46.617831+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:27:46.617832+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.617839+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.617855+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.617971+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.618470+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.618572+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.618576+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:27:46.618652+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.618906+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.619213+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.619579+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.637065+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.656086+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.678192+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.726537+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.730348+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:46.954741+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:47.012807+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:27:48.013164+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:27:48.026217+00:00", "trade", 9.3281, 4.0]
["2026-09-15T14:27:48.165383+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:48.206592+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:27:48.206907+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:27:48.270441+00:00", "trade", 9.3275, 36.0]
["2026-09-15T14:27:48.547461+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:48.931968+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:49.029476+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:49.030041+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:49.030068+00:00", "trade", 9.32, 300.0]
["2026-09-15T14:27:49.030070+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:27:49.030071+00:00", "trade", 9.32, 12.0]
["2026-09-15T14:27:49.030073+00:00", "trade", 9.32, 6.0]
["2026-09-15T14:27:49.030076+00:00", "trade", 9.32, 32.0]
["2026-09-15T14:27:49.030145+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:49.030152+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:27:49.030167+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030173+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030180+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030187+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030194+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030201+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030215+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030306+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030342+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:27:49.030343+00:00", "trade", 9.32, 120.0]
["2026-09-15T14:27:49.030344+00:00", "trade", 9.32, 3.0]
["2026-09-15T14:27:49.030467+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.030488+00:00", "trade", 9.32, 16.0]
["2026-09-15T14:27:49.030538+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.030549+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.030646+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:27:49.030886+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.030905+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.031033+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.031039+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.031133+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.031156+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.031322+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.031497+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.031507+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.049664+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:27:49.053176+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.053487+00:00", "trade", 9.315, 200.0]
["2026-09-15T14:27:49.068624+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.070639+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.075148+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.095852+00:00", "trade", 9.32, 52.0]
["2026-09-15T14:27:49.096721+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.142687+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.274563+00:00", "trade", 9.3296, 11.0]
["2026-09-15T14:27:49.600292+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.801656+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:49.802136+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.240221+00:00", "trade", 9.315, 34.0]
["2026-09-15T14:27:50.243932+00:00", "trade", 9.315, 347.0]
["2026-09-15T14:27:50.247676+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:27:50.251488+00:00", "trade", 9.315, 65.0]
["2026-09-15T14:27:50.835211+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.846925+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.849606+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.850018+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.854625+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.855098+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.910817+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.921245+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.937649+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:50.972822+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.124142+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.133014+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.133030+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.133101+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:27:51.133102+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.133512+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.133525+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.133543+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.140235+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.140569+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.140583+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.143203+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.149100+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.153742+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.172658+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.235508+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.394096+00:00", "trade", 9.315, 68.0]
["2026-09-15T14:27:51.394848+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:51.509825+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:52.059200+00:00", "trade", 9.3278, 2.0]
["2026-09-15T14:27:52.306721+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:52.325582+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:52.545250+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:52.807900+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:52.873961+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:52.984620+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.004483+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.285941+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.286246+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.289387+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.289775+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.347482+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.530937+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:53.531399+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:54.259310+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:27:54.363724+00:00", "trade", 9.3241, 6.0]
["2026-09-15T14:27:54.471883+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:54.472655+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:54.552903+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:55.427035+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:55.427586+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:55.427896+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:55.959197+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:55.960372+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:57.057025+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:57.057686+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:57.182766+00:00", "trade", 9.315, 125.0]
["2026-09-15T14:27:57.183518+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:57.184725+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:57.184759+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:57.223646+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:57.298864+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:58.169939+00:00", "trade", 9.326, 7.0]
["2026-09-15T14:27:59.028380+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:59.080078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:27:59.081814+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:00.405467+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:00.628977+00:00", "trade", 9.3241, 1.0]
["2026-09-15T14:28:01.062576+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:01.367290+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:28:01.367995+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:01.368564+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.056467+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.057279+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.234544+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.386611+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.421618+00:00", "trade", 9.3261, 6.0]
["2026-09-15T14:28:02.423550+00:00", "trade", 9.3262, 32.0]
["2026-09-15T14:28:02.460429+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:28:02.624492+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.689661+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.765921+00:00", "trade", 9.32, 7.0]
["2026-09-15T14:28:02.766937+00:00", "trade", 9.32, 7.0]
["2026-09-15T14:28:02.850547+00:00", "trade", 9.32, 7.0]
["2026-09-15T14:28:02.851047+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851057+00:00", "trade", 9.32, 174.0]
["2026-09-15T14:28:02.851066+00:00", "trade", 9.315, 69.0]
["2026-09-15T14:28:02.851116+00:00", "trade", 9.32, 302.0]
["2026-09-15T14:28:02.851117+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851148+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851149+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851155+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851158+00:00", "trade", 9.32, 32.0]
["2026-09-15T14:28:02.851161+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851162+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851169+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851172+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851183+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851190+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851197+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851204+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851210+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851217+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851224+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:28:02.851238+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851244+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851252+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851259+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851305+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851443+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851454+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851459+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851466+00:00", "trade", 9.32, 31.0]
["2026-09-15T14:28:02.851468+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851474+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851474+00:00", "trade", 9.32, 9.0]
["2026-09-15T14:28:02.851483+00:00", "trade", 9.32, 67.0]
["2026-09-15T14:28:02.851491+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:28:02.851529+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:28:02.851552+00:00", "trade", 9.32, 35.0]
["2026-09-15T14:28:02.851554+00:00", "trade", 9.32, 800.0]
["2026-09-15T14:28:02.851554+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:28:02.851555+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851556+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851643+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851699+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851750+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851870+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851927+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851934+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851986+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.851999+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.852202+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.852915+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.853046+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.869314+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:02.905062+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:28:02.905123+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:28:03.320087+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:03.329505+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:03.767949+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:28:03.768030+00:00", "trade", 9.3283, 93.0]
["2026-09-15T14:28:04.252133+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:04.316611+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:04.653839+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:04.706457+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:04.824043+00:00", "trade", 9.3239, 5.0]
["2026-09-15T14:28:05.136536+00:00", "trade", 9.325, 44.0]
["2026-09-15T14:28:05.204524+00:00", "trade", 9.325, 7.0]
["2026-09-15T14:28:08.191666+00:00", "trade", 9.3258, 138.0]
["2026-09-15T14:28:08.204100+00:00", "trade", 9.3258, 100.0]
["2026-09-15T14:28:09.086243+00:00", "trade", 9.3264, 200.0]
["2026-09-15T14:28:10.531958+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:11.894595+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:12.584846+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:13.444854+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:14.026917+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:14.823399+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:14.890656+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:15.941210+00:00", "trade", 9.325, 50.0]
["2026-09-15T14:28:15.992715+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:16.124941+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:16.169109+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:16.216155+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:28:16.216941+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:16.217246+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:16.217457+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:16.217590+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:28:16.301827+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:28:16.314305+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:16.618670+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:17.044889+00:00", "trade", 9.321, 3.0]
["2026-09-15T14:28:17.263187+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:18.361528+00:00", "trade", 9.3239, 7.0]
["2026-09-15T14:28:18.362193+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:28:18.718717+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:20.825579+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.010086+00:00", "trade", 9.3288, 45.0]
["2026-09-15T14:28:21.010912+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.061747+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.061785+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658738+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:28:21.658739+00:00", "trade", 9.33, 27.0]
["2026-09-15T14:28:21.658740+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:28:21.658762+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:28:21.658787+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658794+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658800+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658807+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658814+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658827+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658835+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:28:21.658848+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.658862+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.658868+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.658874+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.658881+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.658887+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.658908+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.658996+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659003+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659010+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659017+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659023+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659030+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659035+00:00", "trade", 9.33, 1000.0]
["2026-09-15T14:28:21.659036+00:00", "trade", 9.33, 36.0]
["2026-09-15T14:28:21.659037+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659044+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:28:21.659047+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659052+00:00", "trade", 9.33, 300.0]
["2026-09-15T14:28:21.659056+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:28:21.659203+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659233+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659262+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659334+00:00", "trade", 9.33, 12.0]
["2026-09-15T14:28:21.659336+00:00", "trade", 9.33, 60.0]
["2026-09-15T14:28:21.659515+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659570+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659731+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659748+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659815+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659824+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.659907+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.697525+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.697552+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:21.756271+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:22.659512+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.023567+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.023582+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:28:23.024292+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.036264+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.036275+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.057004+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.159088+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.215567+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.216393+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.325458+00:00", "trade", 9.3241, 1.0]
["2026-09-15T14:28:23.337577+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.347740+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.716674+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.748650+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.751611+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.963068+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:23.976304+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.204193+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.204655+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.275673+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.367895+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.512229+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.512691+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.525760+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.626445+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.648215+00:00", "trade", 9.3299, 100.0]
["2026-09-15T14:28:24.649424+00:00", "trade", 9.3299, 33.0]
["2026-09-15T14:28:24.650105+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.650551+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.759696+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.792262+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.792711+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:24.808912+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:25.070278+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:25.071023+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:25.071039+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:25.071537+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:27.498133+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:27.762377+00:00", "trade", 9.3242, 5.0]
["2026-09-15T14:28:28.507768+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:28.774430+00:00", "trade", 9.335, 150.0]
["2026-09-15T14:28:28.774897+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:28.933736+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:28.965982+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:29.215144+00:00", "trade", 9.3273, 76.0]
["2026-09-15T14:28:30.028528+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:30.029714+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:30.098901+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:30.440483+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:31.913737+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:32.421629+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:32.764907+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:32.905916+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:33.022763+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:33.064428+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:35.020311+00:00", "trade", 9.335, 15.0]
["2026-09-15T14:28:35.024902+00:00", "trade", 9.335, 146.0]
["2026-09-15T14:28:35.028980+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:28:35.032684+00:00", "trade", 9.335, 28.0]
["2026-09-15T14:28:35.330383+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:35.330410+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:35.330763+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:35.435480+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:35.437174+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:36.034132+00:00", "trade", 9.3249, 1.0]
["2026-09-15T14:28:36.034672+00:00", "trade", 9.3302, 1.0]
["2026-09-15T14:28:36.036726+00:00", "trade", 9.3306, 1.0]
["2026-09-15T14:28:36.177471+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:28:36.945453+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:36.946158+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:37.096120+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:38.879009+00:00", "trade", 9.326, 23.0]
["2026-09-15T14:28:38.989285+00:00", "trade", 9.3386, 5.0]
["2026-09-15T14:28:40.236062+00:00", "trade", 9.3258, 79.0]
["2026-09-15T14:28:40.453533+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:41.029502+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:41.918292+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:42.039808+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:42.040297+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:44.328418+00:00", "trade", 9.3251, 1.0]
["2026-09-15T14:28:45.616670+00:00", "trade", 9.3242, 1.0]
["2026-09-15T14:28:46.790044+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:46.790811+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:47.041650+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:47.041653+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:47.510733+00:00", "trade", 9.3242, 4.0]
["2026-09-15T14:28:48.028463+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:48.029314+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:48.091582+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:48.109220+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:48.109509+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:48.185847+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:48.286510+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:48.620515+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:28:49.114818+00:00", "trade", 9.3242, 8.0]
["2026-09-15T14:28:49.934100+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:50.557831+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:50.577437+00:00", "trade", 9.3239, 9.0]
["2026-09-15T14:28:50.793048+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:50.793068+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.032249+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.050576+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413196+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413261+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413271+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:28:51.413272+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:28:51.413273+00:00", "trade", 9.34, 200.0]
["2026-09-15T14:28:51.413292+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:28:51.413299+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:28:51.413300+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413303+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:28:51.413307+00:00", "trade", 9.34, 10.0]
["2026-09-15T14:28:51.413308+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413312+00:00", "trade", 9.34, 96.0]
["2026-09-15T14:28:51.413315+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413322+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413330+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413337+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413343+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413349+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413357+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413364+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413370+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413377+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413400+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413409+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413416+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413423+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413432+00:00", "trade", 9.34, 3.0]
["2026-09-15T14:28:51.413432+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413438+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413445+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:28:51.413460+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413470+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413479+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413486+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413492+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413501+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413587+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413592+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413603+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413632+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413650+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413688+00:00", "quote", 9.34, 9.34]
["2026-09-15T14:28:51.413699+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:28:51.413702+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.413814+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.413861+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414076+00:00", "trade", 9.34, 14.0]
["2026-09-15T14:28:51.414092+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414097+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414155+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414162+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414195+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414241+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414259+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414329+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.414914+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:28:51.415338+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.415696+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.415713+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.416248+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.416505+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.416779+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.416813+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.416971+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.418041+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.418634+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.527184+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:51.779892+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:52.014091+00:00", "trade", 9.327, 2.0]
["2026-09-15T14:28:53.191140+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:53.456037+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:53.456842+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:53.460086+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:53.828165+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:53.926231+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.221728+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.286902+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.287372+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.296804+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.551981+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.552204+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.552644+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:55.767611+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:56.148089+00:00", "trade", 9.327, 1.0]
["2026-09-15T14:28:56.387563+00:00", "trade", 9.345, 25.0]
["2026-09-15T14:28:56.465372+00:00", "trade", 9.345, 25.0]
["2026-09-15T14:28:56.478728+00:00", "trade", 9.345, 25.0]
["2026-09-15T14:28:56.519528+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:56.519991+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:56.520358+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:56.685212+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:57.251183+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:57.252029+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:57.252725+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.003770+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.004524+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.077299+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.080570+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.341438+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.385463+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.386614+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:58.799759+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:28:59.102242+00:00", "trade", 9.3415, 5.0]
["2026-09-15T14:29:00.383080+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.383442+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.383497+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.383669+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.417938+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.418079+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.426989+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.484353+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.817544+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:00.841844+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:01.720811+00:00", "trade", 9.345, 5.0]
["2026-09-15T14:29:01.741020+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:01.741158+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:01.746340+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:29:01.766025+00:00", "trade", 9.345, 8.0]
["2026-09-15T14:29:01.794028+00:00", "trade", 9.345, 80.0]
["2026-09-15T14:29:02.024056+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:02.027638+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:02.167218+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:02.234774+00:00", "trade", 9.3277, 30.0]
["2026-09-15T14:29:02.240201+00:00", "trade", 9.3277, 107.0]
["2026-09-15T14:29:02.318585+00:00", "trade", 9.3277, 70.0]
["2026-09-15T14:29:02.510727+00:00", "trade", 9.3277, 48.0]
["2026-09-15T14:29:02.527729+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:02.527800+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:02.818138+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:03.335226+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:29:03.335228+00:00", "trade", 9.345, 93.0]
["2026-09-15T14:29:03.336050+00:00", "trade", 9.34, 3.0]
["2026-09-15T14:29:03.336736+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:03.337103+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:03.477684+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:03.665084+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:03.665126+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:03.776749+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:04.101610+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:04.704584+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:04.704622+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:05.573798+00:00", "trade", 9.3295, 100.0]
["2026-09-15T14:29:05.728734+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:05.932468+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:06.335362+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:06.545581+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:06.895000+00:00", "trade", 9.3246, 5.0]
["2026-09-15T14:29:07.641704+00:00", "trade", 9.3246, 1.0]
["2026-09-15T14:29:08.345569+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:08.497666+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:08.498264+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:08.631214+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:08.646915+00:00", "trade", 9.3246, 6.0]
["2026-09-15T14:29:10.521458+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.521904+00:00", "trade", 9.345, 4.0]
["2026-09-15T14:29:10.521907+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.522512+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.522839+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:29:10.522854+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.712240+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.712310+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.712377+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.764809+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.764813+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.765488+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:10.854200+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.044756+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.045448+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.540593+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.550497+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.551928+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.562363+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.562813+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.601964+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.686466+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.702376+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.702866+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.703043+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.703314+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.715866+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.749963+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.864766+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.865724+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:11.967544+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:12.081597+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:12.189607+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:12.682157+00:00", "trade", 9.345, 500.0]
["2026-09-15T14:29:12.686299+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:12.686390+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:12.889561+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:12.890063+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.031009+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.083145+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.084174+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.147190+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.149012+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.149434+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.159878+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.160123+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.312534+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:29:13.312562+00:00", "trade", 9.345, 5.0]
["2026-09-15T14:29:13.589135+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.681923+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:13.979855+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.085706+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.135644+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.258674+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.262924+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.542498+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.633798+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.734290+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:14.879054+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:15.245833+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:15.316835+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:15.316844+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:15.720509+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:16.133158+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:16.133168+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:16.503811+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:16.536317+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:16.662220+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:16.709696+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:18.333111+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:18.407385+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:18.564255+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:19.369536+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:29:19.830606+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.049601+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.049657+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.227471+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.505452+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.505455+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:21.505529+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.505913+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.506015+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.506185+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.506205+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.506643+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:21.682652+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:22.633136+00:00", "trade", 9.3409, 1.0]
["2026-09-15T14:29:22.969763+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:23.276141+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:23.567273+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:23.724866+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:23.733254+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:23.735411+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:23.740195+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:23.747832+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.042822+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.053606+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.216859+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.265103+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.265450+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.265842+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.289084+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.519142+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:24.671383+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:25.337332+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:29:25.432036+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:25.704928+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:25.704946+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:26.466025+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:28.362178+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:28.452604+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:28.852214+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:29.210285+00:00", "trade", 9.3248, 100.0]
["2026-09-15T14:29:29.349789+00:00", "trade", 9.3419, 20.0]
["2026-09-15T14:29:29.576312+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:29.680741+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:29.898757+00:00", "trade", 9.3248, 5.0]
["2026-09-15T14:29:29.933641+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:29.991417+00:00", "trade", 9.3248, 1.0]
["2026-09-15T14:29:30.001893+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:30.705779+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:31.413791+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:31.697885+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:31.766008+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:31.773569+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:31.919508+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:32.659360+00:00", "trade", 9.35, 1.0]
["2026-09-15T14:29:33.371054+00:00", "trade", 9.3248, 6.0]
["2026-09-15T14:29:34.076066+00:00", "trade", 9.345, 1.0]
["2026-09-15T14:29:34.448935+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:34.598241+00:00", "trade", 9.35, 5.0]
["2026-09-15T14:29:34.599043+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:34.613907+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:35.083067+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:35.182681+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:35.290425+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:35.293418+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:35.367605+00:00", "trade", 9.342, 4.0]
["2026-09-15T14:29:35.685074+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:36.019941+00:00", "trade", 9.3426, 94.0]
["2026-09-15T14:29:36.045085+00:00", "trade", 9.3426, 1.0]
["2026-09-15T14:29:36.045175+00:00", "trade", 9.3426, 3.0]
["2026-09-15T14:29:36.045306+00:00", "trade", 9.3426, 5.0]
["2026-09-15T14:29:36.413570+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:36.449027+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:29:36.807345+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:39.293783+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:39.294268+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:39.294387+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:39.542042+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:39.881063+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:39.881361+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:39.952454+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:41.367966+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:42.265757+00:00", "trade", 9.3428, 79.0]
["2026-09-15T14:29:42.282529+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:43.487783+00:00", "trade", 9.3285, 2.0]
["2026-09-15T14:29:43.611507+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:43.715719+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:43.844748+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:44.682565+00:00", "trade", 9.345, 15.0]
["2026-09-15T14:29:44.686317+00:00", "trade", 9.345, 985.0]
["2026-09-15T14:29:44.821449+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:44.822188+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:44.928623+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:44.960320+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:45.006824+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:45.363073+00:00", "trade", 9.345, 2.0]
["2026-09-15T14:29:45.448266+00:00", "trade", 9.3435, 1.0]
["2026-09-15T14:29:46.041772+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:47.228204+00:00", "trade", 9.328, 20.0]
["2026-09-15T14:29:47.804013+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:48.014403+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:48.499458+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:50.523928+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:50.524003+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:50.862017+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:51.846197+00:00", "trade", 9.3253, 1.0]
["2026-09-15T14:29:51.885883+00:00", "trade", 9.3253, 5.0]
["2026-09-15T14:29:51.887694+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:52.238218+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:52.378540+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:53.138988+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:53.139989+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:53.140066+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:53.245809+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:54.403112+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:54.589760+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:54.589878+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:54.590261+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:54.590611+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:54.657269+00:00", "trade", 9.3253, 6.0]
["2026-09-15T14:29:55.009039+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.246206+00:00", "trade", 9.3444, 100.0]
["2026-09-15T14:29:55.276492+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.305849+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.349402+00:00", "trade", 9.345, 7.0]
["2026-09-15T14:29:55.349404+00:00", "trade", 9.345, 93.0]
["2026-09-15T14:29:55.349406+00:00", "trade", 9.35, 10.0]
["2026-09-15T14:29:55.349407+00:00", "trade", 9.35, 22.0]
["2026-09-15T14:29:55.349497+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.350087+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.350100+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.350107+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.350147+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.350187+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:55.592992+00:00", "trade", 9.3445, 2.0]
["2026-09-15T14:29:56.197168+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326781+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326782+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.326784+00:00", "trade", 9.34, 13.0]
["2026-09-15T14:29:56.326785+00:00", "trade", 9.34, 51.0]
["2026-09-15T14:29:56.326785+00:00", "trade", 9.34, 60.0]
["2026-09-15T14:29:56.326786+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.326789+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.326792+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.326792+00:00", "trade", 9.34, 75.0]
["2026-09-15T14:29:56.326794+00:00", "trade", 9.34, 527.0]
["2026-09-15T14:29:56.326796+00:00", "trade", 9.34, 310.0]
["2026-09-15T14:29:56.326804+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326810+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326816+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326823+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326830+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326837+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326852+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326858+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326866+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326867+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.326867+00:00", "trade", 9.345, 100.0]
["2026-09-15T14:29:56.326869+00:00", "trade", 9.34, 45.0]
["2026-09-15T14:29:56.326871+00:00", "trade", 9.34, 77.0]
["2026-09-15T14:29:56.326873+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:29:56.326873+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:29:56.326875+00:00", "trade", 9.34, 32.0]
["2026-09-15T14:29:56.326876+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.326879+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326887+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326894+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326917+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.326976+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.327065+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327072+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327095+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327104+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327108+00:00", "trade", 9.34, 62.0]
["2026-09-15T14:29:56.327171+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.327201+00:00", "trade", 9.34, 50.0]
["2026-09-15T14:29:56.327203+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.327203+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.327205+00:00", "trade", 9.34, 25.0]
["2026-09-15T14:29:56.327206+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327208+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.327210+00:00", "trade", 9.34, 62.0]
["2026-09-15T14:29:56.327211+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:29:56.327296+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327313+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327327+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327330+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327356+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327363+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327375+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327412+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327425+00:00", "quote", 9.34, 9.35]
["2026-09-15T14:29:56.327476+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.327483+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.327507+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.327520+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.327567+00:00", "trade", 9.34, 38.0]
["2026-09-15T14:29:56.327569+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327574+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327645+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327652+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327693+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327714+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327817+00:00", "trade", 9.34, 9.0]
["2026-09-15T14:29:56.327864+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327893+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:29:56.327925+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327934+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327942+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327950+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327952+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.327976+00:00", "trade", 9.34, 81.0]
["2026-09-15T14:29:56.327976+00:00", "trade", 9.34, 19.0]
["2026-09-15T14:29:56.327999+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.328042+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.328150+00:00", "trade", 9.34, 236.0]
["2026-09-15T14:29:56.328222+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.328250+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.328318+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.328325+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.328437+00:00", "trade", 9.34, 28.0]
["2026-09-15T14:29:56.328589+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.329041+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.329205+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.330619+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.331975+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.332481+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.333041+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.333543+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.334003+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.338543+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.338592+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.338601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.338920+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.338927+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.339053+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.339300+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.339353+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.339357+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.339364+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.339787+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.339878+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.340360+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.344356+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.348096+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.348178+00:00", "quote", 9.33, 9.35]
["2026-09-15T14:29:56.348184+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.348209+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.348478+00:00", "trade", 9.34, 126.0]
["2026-09-15T14:29:56.348600+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.348997+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.349059+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.349831+00:00", "trade", 9.34, 126.0]
["2026-09-15T14:29:56.350807+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.351601+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.352343+00:00", "trade", 9.34, 55.0]
["2026-09-15T14:29:56.352383+00:00", "trade", 9.34, 26.0]
["2026-09-15T14:29:56.352589+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:56.352708+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:57.738468+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:29:58.426556+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:58.427600+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:58.641827+00:00", "trade", 9.3414, 26.0]
["2026-09-15T14:29:58.706486+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:29:58.707063+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:58.849411+00:00", "trade", 9.3284, 58.0]
["2026-09-15T14:29:58.849999+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:58.850273+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:58.854831+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:59.404148+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:59.408269+00:00", "trade", 9.335, 250.0]
["2026-09-15T14:29:59.408641+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:29:59.952150+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:30:00.255699+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.534311+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.534367+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.679589+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:00.723360+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:30:00.779088+00:00", "trade", 9.335, 29.0]
["2026-09-15T14:30:00.901396+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.023451+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.023505+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.065831+00:00", "trade", 9.335, 12.0]
["2026-09-15T14:30:01.085393+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:30:01.092612+00:00", "trade", 9.335, 21.0]
["2026-09-15T14:30:01.128198+00:00", "trade", 9.335, 183.0]
["2026-09-15T14:30:01.255946+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.275659+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.423282+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.505999+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.561761+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:30:01.733033+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:01.733335+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:02.074431+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:02.074485+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:02.146431+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:02.368310+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:02.432261+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:02.654189+00:00", "trade", 9.3412, 12.0]
["2026-09-15T14:30:02.655826+00:00", "trade", 9.3412, 23.0]
["2026-09-15T14:30:03.683575+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:03.860040+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:03.978764+00:00", "trade", 9.341, 1.0]
["2026-09-15T14:30:04.059880+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:04.059941+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:04.297900+00:00", "trade", 9.341, 107.0]
["2026-09-15T14:30:07.102216+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:07.222903+00:00", "trade", 9.34, 1.0]
["2026-09-15T14:30:08.883436+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:08.985478+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:08.988712+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:09.121293+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:09.666027+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:10.386366+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:10.386892+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:30:10.504321+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:11.663061+00:00", "trade", 9.3264, 6.0]
["2026-09-15T14:30:11.967063+00:00", "trade", 9.3264, 5.0]
["2026-09-15T14:30:14.270966+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:30:15.213841+00:00", "trade", 9.3264, 1.0]
["2026-09-15T14:30:15.743751+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:16.190860+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:16.245640+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:16.635585+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.348946+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.508300+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.534529+00:00", "trade", 9.335, 97.0]
["2026-09-15T14:30:17.534530+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:17.535100+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.537963+00:00", "trade", 9.335, 126.0]
["2026-09-15T14:30:17.538211+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:17.539546+00:00", "trade", 9.34, 5.0]
["2026-09-15T14:30:17.539856+00:00", "trade", 9.34, 72.0]
["2026-09-15T14:30:17.539858+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.539877+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.539921+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.540306+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.545922+00:00", "trade", 9.34, 100.0]
["2026-09-15T14:30:17.744428+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:17.744774+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.772817+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:17.923627+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:18.063654+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:18.252896+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.097335+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.732933+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.732962+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.734000+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.734050+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.735189+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.735270+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.743924+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.762943+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.763402+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.768815+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.769481+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.769772+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.771115+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.771554+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.778762+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:20.859635+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:23.207261+00:00", "trade", 9.335, 4.0]
["2026-09-15T14:30:23.354967+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:23.746279+00:00", "trade", 9.3383, 1.0]
["2026-09-15T14:30:24.010339+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:24.635663+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:24.636174+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:25.253296+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:25.318705+00:00", "trade", 9.3402, 100.0]
["2026-09-15T14:30:25.863894+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:25.913901+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:25.938258+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:26.093451+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:26.093927+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:28.171330+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:28.224995+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:28.231336+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:28.232380+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:28.277119+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.031983+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.285140+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.286380+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.288042+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.288485+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.295062+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.648966+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:29.662466+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:30.330238+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:30:30.330817+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:30.331672+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:30:30.338768+00:00", "trade", 9.335, 25.0]
["2026-09-15T14:30:30.970375+00:00", "trade", 9.3278, 10.0]
["2026-09-15T14:30:31.212293+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:31.213610+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:31.225437+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:31.913635+00:00", "trade", 9.3269, 5.0]
["2026-09-15T14:30:33.519756+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:33.521532+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:33.521785+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:34.221363+00:00", "trade", 9.3402, 4.0]
["2026-09-15T14:30:34.878941+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:35.747665+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:30:35.853213+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:30:37.167415+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:37.681015+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:38.009824+00:00", "trade", 9.335, 10.0]
["2026-09-15T14:30:38.015087+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:30:38.019989+00:00", "trade", 9.335, 14.0]
["2026-09-15T14:30:38.024701+00:00", "trade", 9.335, 138.0]
["2026-09-15T14:30:38.030141+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:30:38.034934+00:00", "trade", 9.335, 22.0]
["2026-09-15T14:30:38.040111+00:00", "trade", 9.335, 21.0]
["2026-09-15T14:30:38.050064+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:30:38.055939+00:00", "trade", 9.335, 3.0]
["2026-09-15T14:30:38.060262+00:00", "trade", 9.335, 8.0]
["2026-09-15T14:30:38.064895+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:30:38.674098+00:00", "trade", 9.3271, 9.0]
["2026-09-15T14:30:38.726293+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:39.391780+00:00", "trade", 9.3271, 1.0]
["2026-09-15T14:30:39.549255+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:39.595358+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:39.596146+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:39.596156+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:30:39.606336+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:40.556189+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:42.324857+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:30:42.325204+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:42.325223+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:44.104856+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:44.315775+00:00", "trade", 9.3392, 7.0]
["2026-09-15T14:30:44.404557+00:00", "trade", 9.3392, 86.0]
["2026-09-15T14:30:45.529151+00:00", "trade", 9.3383, 3.0]
["2026-09-15T14:30:47.279393+00:00", "trade", 9.3348, 5.0]
["2026-09-15T14:30:48.248270+00:00", "trade", 9.3279, 100.0]
["2026-09-15T14:30:48.600285+00:00", "trade", 9.3353, 30.0]
["2026-09-15T14:30:48.865229+00:00", "trade", 9.3273, 5.0]
["2026-09-15T14:30:49.019990+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:50.082740+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:50.358324+00:00", "trade", 9.335, 400.0]
["2026-09-15T14:30:50.358912+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:51.691434+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.017393+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.026313+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:30:52.027285+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.030731+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.039429+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.060561+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.061317+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.072981+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:52.141315+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:52.249013+00:00", "trade", 9.3397, 3.0]
["2026-09-15T14:30:54.100777+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:54.200661+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:55.706903+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:56.057166+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:56.396062+00:00", "trade", 9.3352, 99.0]
["2026-09-15T14:30:56.656373+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:56.667993+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:56.726979+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:30:56.727563+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:57.100231+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:57.319311+00:00", "trade", 9.3352, 1.0]
["2026-09-15T14:30:58.999235+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:58.999817+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:59.000399+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:30:59.307997+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:30:59.998703+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:00.010663+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:00.104426+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:00.468364+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:00.526371+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:31:00.530238+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:31:00.534624+00:00", "trade", 9.335, 12.0]
["2026-09-15T14:31:00.538437+00:00", "trade", 9.335, 78.0]
["2026-09-15T14:31:00.539014+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:00.542597+00:00", "trade", 9.335, 12.0]
["2026-09-15T14:31:00.546987+00:00", "trade", 9.335, 11.0]
["2026-09-15T14:31:00.550847+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:31:00.554391+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:31:00.558262+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:31:00.563105+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:31:02.029322+00:00", "trade", 9.3393, 1.0]
["2026-09-15T14:31:02.682312+00:00", "trade", 9.3354, 48.0]
["2026-09-15T14:31:03.891228+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:03.903575+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:03.904055+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:03.904514+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:04.018419+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:04.018952+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:04.121646+00:00", "trade", 9.3354, 8.0]
["2026-09-15T14:31:04.727702+00:00", "trade", 9.3282, 1.0]
["2026-09-15T14:31:04.976475+00:00", "trade", 9.3354, 2.0]
["2026-09-15T14:31:05.272884+00:00", "trade", 9.3354, 4.0]
["2026-09-15T14:31:05.356559+00:00", "trade", 9.3354, 96.0]
["2026-09-15T14:31:06.371613+00:00", "trade", 9.3354, 107.0]
["2026-09-15T14:31:06.387664+00:00", "trade", 9.3279, 100.0]
["2026-09-15T14:31:06.680220+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:06.691097+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.062384+00:00", "trade", 9.3282, 9.0]
["2026-09-15T14:31:07.482513+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894172+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.894475+00:00", "trade", 9.33, 8.0]
["2026-09-15T14:31:07.894547+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:31:07.894549+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:31:07.894550+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:31:07.894581+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.894589+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:31:07.894593+00:00", "trade", 9.33, 8.0]
["2026-09-15T14:31:07.894595+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:31:07.894605+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894611+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894618+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894624+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:31:07.894624+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894631+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894635+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:31:07.894639+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894646+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894653+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894660+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894666+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894674+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894680+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894688+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894702+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894739+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894746+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894753+00:00", "trade", 9.33, 54.0]
["2026-09-15T14:31:07.894756+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:31:07.894758+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:31:07.894758+00:00", "trade", 9.33, 75.0]
["2026-09-15T14:31:07.894760+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894772+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894779+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894787+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894795+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894819+00:00", "trade", 9.33, 19.0]
["2026-09-15T14:31:07.894845+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894852+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894859+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.894876+00:00", "trade", 9.33, 43.0]
["2026-09-15T14:31:07.894910+00:00", "trade", 9.33, 46.0]
["2026-09-15T14:31:07.894982+00:00", "trade", 9.33, 54.0]
["2026-09-15T14:31:07.895040+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895057+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895083+00:00", "trade", 9.33, 57.0]
["2026-09-15T14:31:07.895099+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895107+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895120+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895164+00:00", "trade", 9.33, 137.0]
["2026-09-15T14:31:07.895164+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895194+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.895220+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895271+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.895519+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.896008+00:00", "trade", 9.33, 600.0]
["2026-09-15T14:31:07.896009+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.896066+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.896067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.896314+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.897095+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.897334+00:00", "trade", 9.3317, 100.0]
["2026-09-15T14:31:07.897878+00:00", "trade", 9.33, 46.0]
["2026-09-15T14:31:07.897911+00:00", "trade", 9.33, 11.0]
["2026-09-15T14:31:07.897913+00:00", "trade", 9.33, 54.0]
["2026-09-15T14:31:07.898436+00:00", "trade", 9.33, 88.0]
["2026-09-15T14:31:07.898436+00:00", "trade", 9.33, 58.0]
["2026-09-15T14:31:07.898867+00:00", "trade", 9.33, 23.0]
["2026-09-15T14:31:07.898923+00:00", "trade", 9.33, 27.0]
["2026-09-15T14:31:07.898924+00:00", "trade", 9.33, 173.0]
["2026-09-15T14:31:07.899233+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.899489+00:00", "trade", 9.33, 11.0]
["2026-09-15T14:31:07.899593+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.900931+00:00", "trade", 9.33, 46.0]
["2026-09-15T14:31:07.900934+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.900939+00:00", "trade", 9.33, 43.0]
["2026-09-15T14:31:07.900940+00:00", "trade", 9.33, 11.0]
["2026-09-15T14:31:07.901013+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.901068+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.901591+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.901965+00:00", "trade", 9.33, 81.0]
["2026-09-15T14:31:07.902023+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.902085+00:00", "trade", 9.33, 69.0]
["2026-09-15T14:31:07.902743+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.902865+00:00", "trade", 9.335, 126.0]
["2026-09-15T14:31:07.902889+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:31:07.902912+00:00", "trade", 9.33, 31.0]
["2026-09-15T14:31:07.902972+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:31:07.903317+00:00", "trade", 9.335, 69.0]
["2026-09-15T14:31:07.903360+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:07.903432+00:00", "trade", 9.335, 24.0]
["2026-09-15T14:31:07.903441+00:00", "trade", 9.33, 49.0]
["2026-09-15T14:31:07.903488+00:00", "trade", 9.33, 36.0]
["2026-09-15T14:31:07.903714+00:00", "trade", 9.33, 10.0]
["2026-09-15T14:31:07.903715+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.903755+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903763+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903769+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903776+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903782+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903788+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903802+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903816+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903819+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.903820+00:00", "trade", 9.33, 12.0]
["2026-09-15T14:31:07.903822+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903824+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:07.903835+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903842+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903855+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903859+00:00", "trade", 9.33, 36.0]
["2026-09-15T14:31:07.903876+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903882+00:00", "trade", 9.33, 8.0]
["2026-09-15T14:31:07.903883+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903884+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:31:07.903889+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903889+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:07.903891+00:00", "trade", 9.33, 28.0]
["2026-09-15T14:31:07.903930+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904166+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904201+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904358+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904395+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904425+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904432+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904519+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.904999+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:07.905462+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.000773+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.005887+00:00", "trade", 9.325, 44.0]
["2026-09-15T14:31:08.029316+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.145272+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.252743+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.255064+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.306771+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.308573+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:08.872423+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:09.017495+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:09.495741+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:09.764856+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:09.765302+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:09.766051+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:10.627957+00:00", "trade", 9.3284, 6.0]
["2026-09-15T14:31:11.218968+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:11.713535+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:11.715447+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:14.314939+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:14.673008+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:15.535587+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:15.542564+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:15.547560+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:16.549000+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:16.827968+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:16.828501+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:16.932366+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:17.183702+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:17.184822+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:17.298617+00:00", "trade", 9.33, 26.0]
["2026-09-15T14:31:17.299325+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:17.387783+00:00", "trade", 9.3299, 7.0]
["2026-09-15T14:31:17.822100+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:18.823845+00:00", "trade", 9.3295, 42.0]
["2026-09-15T14:31:18.824425+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:18.860267+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:19.377356+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:19.380129+00:00", "trade", 9.33, 31.0]
["2026-09-15T14:31:19.381247+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:19.440064+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:19.865635+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:20.883124+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:22.351119+00:00", "trade", 9.325, 26.0]
["2026-09-15T14:31:22.351201+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:31:22.685543+00:00", "trade", 9.3284, 6.0]
["2026-09-15T14:31:23.112002+00:00", "trade", 9.3241, 324.0]
["2026-09-15T14:31:23.199439+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:24.910565+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:25.342954+00:00", "trade", 9.325, 52.0]
["2026-09-15T14:31:25.567205+00:00", "trade", 9.3284, 1.0]
["2026-09-15T14:31:26.138090+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:26.444361+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:26.444948+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:26.481593+00:00", "trade", 9.3249, 1000.0]
["2026-09-15T14:31:27.394315+00:00", "trade", 9.3302, 4.0]
["2026-09-15T14:31:27.482721+00:00", "trade", 9.3302, 96.0]
["2026-09-15T14:31:28.307364+00:00", "trade", 9.3284, 4.0]
["2026-09-15T14:31:28.324033+00:00", "trade", 9.325, 24.0]
["2026-09-15T14:31:28.474527+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:28.529494+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:28.763141+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:31:28.769493+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:28.769511+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:30.542819+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:31.228091+00:00", "trade", 9.3272, 1.0]
["2026-09-15T14:31:31.927532+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:32.351628+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:32.822219+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:33.744309+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:35.175879+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:35.216249+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:31:35.216637+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:35.216683+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:35.217007+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:35.227089+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:36.008599+00:00", "trade", 9.33, 1000.0]
["2026-09-15T14:31:36.402904+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:36.664946+00:00", "trade", 9.3295, 28.0]
["2026-09-15T14:31:36.669743+00:00", "trade", 9.3339, 2.0]
["2026-09-15T14:31:39.217145+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:39.217151+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:39.284968+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:39.291723+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:39.676757+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:40.550247+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:40.619942+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:40.650897+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:40.663993+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:40.714254+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:41.168264+00:00", "trade", 9.3296, 5.0]
["2026-09-15T14:31:42.692183+00:00", "trade", 9.3285, 6.0]
["2026-09-15T14:31:43.081066+00:00", "trade", 9.325, 1000.0]
["2026-09-15T14:31:43.653549+00:00", "trade", 9.3284, 5.0]
["2026-09-15T14:31:44.034586+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:44.034598+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:31:44.034602+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:44.034607+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:44.034619+00:00", "trade", 9.33, 942.0]
["2026-09-15T14:31:44.034623+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034637+00:00", "trade", 9.33, 62.0]
["2026-09-15T14:31:44.034659+00:00", "trade", 9.33, 38.0]
["2026-09-15T14:31:44.034659+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:44.034659+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034681+00:00", "trade", 9.33, 36.0]
["2026-09-15T14:31:44.034716+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:44.034716+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:31:44.034724+00:00", "trade", 9.33, 300.0]
["2026-09-15T14:31:44.034729+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034762+00:00", "trade", 9.33, 8.0]
["2026-09-15T14:31:44.034764+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034771+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034778+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034792+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034799+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034806+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034813+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034820+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034842+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:44.034849+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034863+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034870+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034877+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034883+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034890+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034896+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034903+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034916+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034929+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034935+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034942+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.034956+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.035007+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.035014+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.035026+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:44.035027+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:44.035027+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:31:44.035027+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.035058+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.035062+00:00", "trade", 9.33, 121.0]
["2026-09-15T14:31:44.035071+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.035444+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.035451+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.035458+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.035758+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.035915+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.036037+00:00", "trade", 9.33, 22.0]
["2026-09-15T14:31:44.036270+00:00", "trade", 9.335, 32.0]
["2026-09-15T14:31:44.036302+00:00", "trade", 9.335, 95.0]
["2026-09-15T14:31:44.036461+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.038301+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:31:44.038381+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.042750+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:31:44.082047+00:00", "trade", 9.335, 45.0]
["2026-09-15T14:31:44.226249+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.226301+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.472375+00:00", "trade", 9.3294, 12.0]
["2026-09-15T14:31:44.702307+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:44.908463+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:46.392953+00:00", "trade", 9.3294, 93.0]
["2026-09-15T14:31:47.183090+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:47.426406+00:00", "trade", 9.3285, 1.0]
["2026-09-15T14:31:48.539877+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:48.561079+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:49.711364+00:00", "trade", 9.3351, 2.0]
["2026-09-15T14:31:49.711728+00:00", "trade", 9.3351, 1.0]
["2026-09-15T14:31:49.836651+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:50.350176+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:52.955676+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:53.694379+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:54.604755+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:55.350858+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:55.351373+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:55.386570+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:31:55.395414+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:31:55.400931+00:00", "trade", 9.335, 250.0]
["2026-09-15T14:31:55.784821+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:56.074840+00:00", "trade", 9.3306, 500.0]
["2026-09-15T14:31:56.076171+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:56.082996+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:31:56.086481+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:56.664830+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:57.080947+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:57.081914+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:57.415200+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:58.942256+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:58.942414+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278039+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:31:59.278040+00:00", "trade", 9.33, 80.0]
["2026-09-15T14:31:59.278046+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278069+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278595+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278629+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278636+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278657+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278701+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.278717+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.288734+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.289139+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.289234+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.804998+00:00", "trade", 9.33, 258.0]
["2026-09-15T14:31:59.805000+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:59.805001+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:59.805002+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:59.805005+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:31:59.805006+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805054+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805060+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805073+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805087+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805100+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805107+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805109+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:31:59.805115+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805122+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805123+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:31:59.805129+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805135+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805142+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805149+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805156+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805183+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:31:59.805289+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:31:59.805294+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:31:59.805295+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805305+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805312+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805318+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805324+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805331+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805338+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805344+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805352+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805541+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805638+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805760+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.805776+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.806713+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.806868+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:31:59.807619+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.807655+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.831130+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:31:59.894374+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:00.252970+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:00.254739+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:00.318500+00:00", "trade", 9.3292, 7.0]
["2026-09-15T14:32:00.561451+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:00.697923+00:00", "trade", 9.3287, 7.0]
["2026-09-15T14:32:01.018596+00:00", "trade", 9.3292, 93.0]
["2026-09-15T14:32:01.716057+00:00", "trade", 9.33, 206.0]
["2026-09-15T14:32:01.722093+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:32:01.726746+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:01.937789+00:00", "trade", 9.3287, 5.0]
["2026-09-15T14:32:01.950770+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:02.023622+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:32:02.030495+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:02.030678+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:02.130215+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:02.767907+00:00", "trade", 9.3291, 48.0]
["2026-09-15T14:32:02.768857+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:32:03.286438+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:32:03.474667+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:03.785767+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:04.985234+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:04.985826+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:07.225356+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:32:07.764592+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:32:09.403586+00:00", "trade", 9.3285, 11.0]
["2026-09-15T14:32:09.491503+00:00", "trade", 9.3285, 96.0]
["2026-09-15T14:32:09.949041+00:00", "trade", 9.3307, 1.0]
["2026-09-15T14:32:10.768586+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:10.769037+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:10.810679+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:10.810965+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:11.053467+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:32:12.051740+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:12.845013+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:13.628955+00:00", "trade", 9.3286, 4.0]
["2026-09-15T14:32:14.533246+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.637219+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.637628+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.638692+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.639235+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.643885+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.643889+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:32:14.644295+00:00", "trade", 9.32, 52.0]
["2026-09-15T14:32:14.644296+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:32:14.644334+00:00", "trade", 9.325, 18.0]
["2026-09-15T14:32:14.644340+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.644352+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.644637+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.644675+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.644687+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.644853+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.665039+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.671652+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.772728+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.773243+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.773276+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.891243+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.891693+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:14.946568+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:32:14.946952+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.027496+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.027595+00:00", "trade", 9.32, 99.0]
["2026-09-15T14:32:15.028069+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.028257+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.028470+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:32:15.028742+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.048280+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.049185+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.058264+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.058718+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.229645+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.369280+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.369740+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.380258+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.426655+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.427118+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.433405+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:32:15.487364+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.619426+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.871117+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.871564+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:15.928415+00:00", "trade", 9.327, 100.0]
["2026-09-15T14:32:16.051466+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.152038+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.165774+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.268134+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.325719+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.598250+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.646824+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.647911+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:32:16.647972+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.648298+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.648849+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.650506+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:16.650562+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:17.091168+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:32:17.091168+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:17.091229+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:17.091611+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:32:17.091726+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.091780+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.091829+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:32:17.091830+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:32:17.092060+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.092200+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.094361+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.095077+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:32:17.097145+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.098121+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.099054+00:00", "trade", 9.3183, 1.0]
["2026-09-15T14:32:17.107121+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:17.107565+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:18.188439+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:18.689426+00:00", "trade", 9.3269, 4.0]
["2026-09-15T14:32:19.206297+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:32:19.217203+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.226918+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.227436+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.227904+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.230635+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.231078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.236852+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.298387+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.536436+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.536498+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.538230+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.541094+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.541281+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.541572+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.542577+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.546290+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.817946+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:19.839797+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:20.246303+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:20.246768+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:20.359320+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:32:20.677592+00:00", "trade", 9.3316, 1.0]
["2026-09-15T14:32:20.849298+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:20.849504+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:21.288265+00:00", "trade", 9.331, 5.0]
["2026-09-15T14:32:21.318821+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:23.120312+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:23.270802+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:23.270893+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:24.319863+00:00", "trade", 9.3287, 26.0]
["2026-09-15T14:32:24.447838+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:24.447858+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:24.600111+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:24.880790+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:25.577038+00:00", "trade", 9.3283, 57.0]
["2026-09-15T14:32:25.647702+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:25.647877+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:25.648337+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:26.180417+00:00", "trade", 9.315, 96.0]
["2026-09-15T14:32:26.181842+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:26.238562+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:26.326370+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:26.394867+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:26.702276+00:00", "trade", 9.331, 8.0]
["2026-09-15T14:32:27.092133+00:00", "trade", 9.315, 252.0]
["2026-09-15T14:32:27.095274+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:32:27.142339+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:27.777305+00:00", "trade", 9.3281, 2.0]
["2026-09-15T14:32:27.838317+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:28.071262+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:28.393516+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:32:28.447951+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:28.583167+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:28.756473+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:29.423196+00:00", "trade", 9.328, 100.0]
["2026-09-15T14:32:30.597455+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:31.038313+00:00", "trade", 9.3308, 1.0]
["2026-09-15T14:32:32.329172+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:32.342021+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:34.768524+00:00", "trade", 9.3268, 100.0]
["2026-09-15T14:32:37.126230+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:37.367022+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:37.700057+00:00", "trade", 9.3117, 10.0]
["2026-09-15T14:32:37.700421+00:00", "trade", 9.3117, 1.0]
["2026-09-15T14:32:38.464426+00:00", "trade", 9.3308, 5.0]
["2026-09-15T14:32:39.766366+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:40.016030+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:40.016048+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:41.548466+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:42.443958+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:42.525925+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:42.525962+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:43.707964+00:00", "trade", 9.3307, 6.0]
["2026-09-15T14:32:43.708796+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:43.790405+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:32:43.791166+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:44.771021+00:00", "trade", 9.3101, 222.0]
["2026-09-15T14:32:45.304095+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:45.481399+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:45.586502+00:00", "trade", 9.3183, 8.0]
["2026-09-15T14:32:46.136078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:48.281723+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:49.427516+00:00", "trade", 9.3254, 93.0]
["2026-09-15T14:32:49.455229+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:49.455833+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:49.798603+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:32:49.799671+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:50.044259+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:50.236957+00:00", "trade", 9.315, 18.0]
["2026-09-15T14:32:50.240857+00:00", "trade", 9.315, 59.0]
["2026-09-15T14:32:50.245366+00:00", "trade", 9.315, 371.0]
["2026-09-15T14:32:50.249349+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:32:50.253272+00:00", "trade", 9.315, 59.0]
["2026-09-15T14:32:50.257300+00:00", "trade", 9.315, 56.0]
["2026-09-15T14:32:50.261176+00:00", "trade", 9.315, 9.0]
["2026-09-15T14:32:50.264903+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:32:50.268668+00:00", "trade", 9.315, 23.0]
["2026-09-15T14:32:50.272642+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:32:50.329786+00:00", "trade", 9.3242, 100.0]
["2026-09-15T14:32:50.804465+00:00", "trade", 9.3186, 2.0]
["2026-09-15T14:32:51.138839+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:32:51.239155+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:32:51.299515+00:00", "trade", 9.3308, 1.0]
["2026-09-15T14:32:51.748047+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:51.839509+00:00", "trade", 9.315, 30.0]
["2026-09-15T14:32:52.176494+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:52.807563+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:55.564338+00:00", "trade", 9.3241, 75.0]
["2026-09-15T14:32:55.565683+00:00", "trade", 9.3241, 15.0]
["2026-09-15T14:32:55.566566+00:00", "trade", 9.3241, 3.0]
["2026-09-15T14:32:55.966342+00:00", "trade", 9.3308, 5.0]
["2026-09-15T14:32:56.390428+00:00", "trade", 9.3266, 2.0]
["2026-09-15T14:32:56.884709+00:00", "trade", 9.3199, 2000.0]
["2026-09-15T14:32:56.885405+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:32:57.409172+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:32:59.533350+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:33:00.065392+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:01.273464+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:33:01.273495+00:00", "trade", 9.315, 99.0]
["2026-09-15T14:33:01.274155+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:01.274740+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:01.305635+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:33:01.306441+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:01.680867+00:00", "trade", 9.3196, 200.0]
["2026-09-15T14:33:01.718565+00:00", "trade", 9.3302, 6.0]
["2026-09-15T14:33:02.851233+00:00", "trade", 9.3187, 6.0]
["2026-09-15T14:33:02.855071+00:00", "trade", 9.3187, 35.0]
["2026-09-15T14:33:05.274612+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:05.363993+00:00", "trade", 9.3151, 1.0]
["2026-09-15T14:33:05.727875+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:08.366155+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:09.482941+00:00", "trade", 9.315, 600.0]
["2026-09-15T14:33:09.483610+00:00", "trade", 9.31, 132.0]
["2026-09-15T14:33:09.483644+00:00", "trade", 9.31, 7.0]
["2026-09-15T14:33:09.483673+00:00", "trade", 9.31, 57.0]
["2026-09-15T14:33:09.484357+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:09.546185+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:09.966913+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:11.444093+00:00", "trade", 9.3175, 6.0]
["2026-09-15T14:33:11.445464+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:11.535425+00:00", "trade", 9.3175, 101.0]
["2026-09-15T14:33:12.308998+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:12.309545+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:13.428507+00:00", "trade", 9.3307, 1.0]
["2026-09-15T14:33:13.821545+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:33:13.821546+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:33:13.821586+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:33:13.821597+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821604+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821611+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821625+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821632+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821800+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821807+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821830+00:00", "trade", 9.32, 2.0]
["2026-09-15T14:33:13.821836+00:00", "trade", 9.32, 299.0]
["2026-09-15T14:33:13.821839+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.821853+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:33:13.821858+00:00", "trade", 9.32, 96.0]
["2026-09-15T14:33:13.822025+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.822032+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.822063+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:33:13.822128+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:33:13.822129+00:00", "trade", 9.32, 1000.0]
["2026-09-15T14:33:13.822129+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822204+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822310+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822342+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822356+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822423+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822480+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822490+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822499+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822506+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822527+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822555+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822596+00:00", "trade", 9.33, 99.0]
["2026-09-15T14:33:13.822605+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822612+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.822630+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.823095+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.824513+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.824521+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.825380+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.825388+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.828911+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:13.828936+00:00", "trade", 9.325, 150.0]
["2026-09-15T14:33:13.829387+00:00", "trade", 9.325, 150.0]
["2026-09-15T14:33:13.852478+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.853337+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.882178+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.883998+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.945505+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:13.957025+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:14.280212+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:14.485771+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:14.486640+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:14.584405+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:14.584675+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:14.584838+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:14.973239+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:33:15.075257+00:00", "trade", 9.3185, 1.0]
["2026-09-15T14:33:18.720138+00:00", "trade", 9.3301, 6.0]
["2026-09-15T14:33:22.288821+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.396518+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.405075+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.440065+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.483330+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.611316+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.731263+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.743296+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.771831+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.782729+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.784659+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.785269+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.837290+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.847995+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.901494+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.912678+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.929928+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.939659+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.984129+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:22.994108+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.010697+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.020505+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.030457+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.056929+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.090516+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.100108+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.108948+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.110080+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.114847+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.114860+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.129661+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.139601+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.145189+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.166720+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.177147+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.177177+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.187164+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.187209+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.187222+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.189835+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.200223+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.202576+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.202591+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.205676+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.300508+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.310444+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.310969+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.313448+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.372872+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:23.495809+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.382925+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.383331+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.392867+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.393331+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.393345+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.393354+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.393788+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.447156+00:00", "trade", 9.3183, 33.0]
["2026-09-15T14:33:24.762306+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.762358+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.762829+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.763601+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.764761+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.765259+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.765545+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.765562+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.772153+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:24.870465+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:25.022811+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.360360+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.360415+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.362851+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.363074+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.363097+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.363132+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.363272+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.364019+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.365758+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.370119+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.453850+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.912330+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:26.967144+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:27.633506+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:33:27.633506+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:27.633995+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:27.634022+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:27.634195+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:27.731145+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:28.274331+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.340376+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.478314+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.739895+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:29.739975+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:29.739989+00:00", "trade", 9.325, 4.0]
["2026-09-15T14:33:29.740247+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:29.740264+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:29.740464+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.741462+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:29.742398+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.742904+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.743331+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.743656+00:00", "trade", 9.32, 809.0]
["2026-09-15T14:33:29.743786+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:29.923320+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.005585+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.136574+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.266701+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.267669+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.618685+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.618768+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.696585+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:30.868827+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:32.452543+00:00", "trade", 9.3193, 10.0]
["2026-09-15T14:33:32.539804+00:00", "trade", 9.3193, 90.0]
["2026-09-15T14:33:32.936292+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:33:33.405318+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:33.690283+00:00", "trade", 9.3297, 1.0]
["2026-09-15T14:33:33.939965+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:34.665972+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:34.896381+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:35.042810+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:35.127155+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:35.128121+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:35.130906+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:35.532976+00:00", "trade", 9.3297, 6.0]
["2026-09-15T14:33:35.626052+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:35.626835+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:35.664344+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:36.107257+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:36.127246+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:37.256232+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:37.449680+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:38.245278+00:00", "trade", 9.324, 10.0]
["2026-09-15T14:33:38.586827+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:38.742941+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:38.746036+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:33:39.351827+00:00", "trade", 9.3195, 100.0]
["2026-09-15T14:33:39.669165+00:00", "trade", 9.3262, 21.0]
["2026-09-15T14:33:39.721465+00:00", "trade", 9.3296, 7.0]
["2026-09-15T14:33:40.178945+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:33:41.024327+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:42.464976+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:43.768011+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:46.487542+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:46.491282+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:46.999704+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:48.269189+00:00", "trade", 9.3219, 8.0]
["2026-09-15T14:33:49.269396+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:50.226287+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.104412+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.405249+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.462179+00:00", "trade", 9.3203, 9.0]
["2026-09-15T14:33:51.518102+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.531516+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:33:51.531919+00:00", "trade", 9.32, 120.0]
["2026-09-15T14:33:51.531921+00:00", "trade", 9.32, 40.0]
["2026-09-15T14:33:51.532017+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.532033+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.532303+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.533587+00:00", "trade", 9.32, 85.0]
["2026-09-15T14:33:51.537040+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:33:51.537186+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.540607+00:00", "trade", 9.32, 11.0]
["2026-09-15T14:33:51.541164+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.542495+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.542969+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:33:51.558461+00:00", "trade", 9.3203, 84.0]
["2026-09-15T14:33:51.575657+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.577062+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.577514+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.694202+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.707192+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.708359+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.978446+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:51.978667+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:52.290076+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:52.804447+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:52.845407+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:53.968880+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:54.108222+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:54.898704+00:00", "trade", 9.32, 3.0]
["2026-09-15T14:33:54.899207+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:54.899434+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:55.009120+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:55.840147+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:55.840407+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:56.389248+00:00", "trade", 9.3292, 1.0]
["2026-09-15T14:33:56.399343+00:00", "trade", 9.3292, 5.0]
["2026-09-15T14:33:57.209135+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:57.210031+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:57.455515+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:58.543419+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:33:59.257362+00:00", "trade", 9.3291, 7.0]
["2026-09-15T14:34:00.667510+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:00.667627+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:00.668095+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:01.281745+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.008616+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.008841+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.010236+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.104767+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.105301+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.528698+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.530283+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.629846+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.630367+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.883331+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.884069+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:02.942077+00:00", "trade", 9.3206, 48.0]
["2026-09-15T14:34:03.374953+00:00", "trade", 9.3206, 9.0]
["2026-09-15T14:34:03.636279+00:00", "trade", 9.3283, 100.0]
["2026-09-15T14:34:03.903912+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:04.584387+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:07.486616+00:00", "trade", 9.325, 50.0]
["2026-09-15T14:34:08.105803+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:34:09.113788+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:09.826034+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:11.109638+00:00", "trade", 9.3262, 17.0]
["2026-09-15T14:34:11.997648+00:00", "trade", 9.329, 5.0]
["2026-09-15T14:34:13.488530+00:00", "trade", 9.3219, 107.0]
["2026-09-15T14:34:14.147389+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:17.054744+00:00", "trade", 9.325, 11.0]
["2026-09-15T14:34:17.055769+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:17.056001+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:17.056033+00:00", "trade", 9.325, 250.0]
["2026-09-15T14:34:17.085127+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:17.863128+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.104170+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.125258+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.126045+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.196203+00:00", "trade", 9.3227, 26.0]
["2026-09-15T14:34:18.203056+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.230858+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.247974+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.304017+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.377740+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:18.406416+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:19.041308+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:19.119230+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:19.119253+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:19.167779+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:19.167821+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:19.653927+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:19.727980+00:00", "trade", 9.3287, 6.0]
["2026-09-15T14:34:19.749920+00:00", "trade", 9.3214, 2.0]
["2026-09-15T14:34:20.051668+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:20.163060+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:20.163412+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:20.174013+00:00", "trade", 9.3214, 1.0]
["2026-09-15T14:34:20.183223+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:20.399258+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:20.546085+00:00", "trade", 9.3287, 1.0]
["2026-09-15T14:34:21.539306+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:21.539314+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:22.364215+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:22.420200+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:22.780818+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:22.977901+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:22.986009+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:23.055045+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:34:23.055734+00:00", "trade", 9.33, 19.0]
["2026-09-15T14:34:23.088301+00:00", "trade", 9.3227, 3.0]
["2026-09-15T14:34:23.573117+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:24.378429+00:00", "trade", 9.3251, 10.0]
["2026-09-15T14:34:24.592209+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:24.592266+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:34:25.694240+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:26.018074+00:00", "trade", 9.3228, 1.0]
["2026-09-15T14:34:26.348823+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:26.392815+00:00", "trade", 9.3228, 10.0]
["2026-09-15T14:34:26.473440+00:00", "trade", 9.3228, 90.0]
["2026-09-15T14:34:26.502028+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:34:26.502111+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:27.925781+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:34:28.296987+00:00", "trade", 9.33, 22.0]
["2026-09-15T14:34:28.346700+00:00", "trade", 9.325, 16.0]
["2026-09-15T14:34:28.351250+00:00", "trade", 9.325, 51.0]
["2026-09-15T14:34:28.351560+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:28.355519+00:00", "trade", 9.325, 320.0]
["2026-09-15T14:34:28.359106+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:34:28.363144+00:00", "trade", 9.325, 52.0]
["2026-09-15T14:34:28.370590+00:00", "trade", 9.325, 48.0]
["2026-09-15T14:34:28.372522+00:00", "trade", 9.325, 8.0]
["2026-09-15T14:34:28.375058+00:00", "trade", 9.325, 9.0]
["2026-09-15T14:34:28.379212+00:00", "trade", 9.325, 21.0]
["2026-09-15T14:34:28.383265+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:34:28.399223+00:00", "trade", 9.3208, 1.0]
["2026-09-15T14:34:28.400919+00:00", "trade", 9.3249, 2.0]
["2026-09-15T14:34:28.768027+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:29.185501+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:34:29.868799+00:00", "trade", 9.3285, 5.0]
["2026-09-15T14:34:30.016806+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:34:30.691710+00:00", "trade", 9.3286, 2.0]
["2026-09-15T14:34:30.751697+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:30.753560+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:31.137885+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:34:31.266476+00:00", "trade", 9.3299, 250.0]
["2026-09-15T14:34:31.448568+00:00", "trade", 9.3242, 4.0]
["2026-09-15T14:34:32.149516+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:32.381989+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.531093+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.621449+00:00", "trade", 9.325, 43.0]
["2026-09-15T14:34:33.621449+00:00", "trade", 9.325, 57.0]
["2026-09-15T14:34:33.621761+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626168+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:34:33.626168+00:00", "trade", 9.33, 56.0]
["2026-09-15T14:34:33.626300+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:34:33.626301+00:00", "trade", 9.33, 44.0]
["2026-09-15T14:34:33.626312+00:00", "trade", 9.33, 1000.0]
["2026-09-15T14:34:33.626312+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626313+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626317+00:00", "trade", 9.33, 25.0]
["2026-09-15T14:34:33.626317+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:34:33.626321+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626328+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626331+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:34:33.626334+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626336+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:34:33.626338+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:34:33.626341+00:00", "trade", 9.33, 200.0]
["2026-09-15T14:34:33.626341+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626347+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:34:33.626349+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626356+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626370+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626377+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:34:33.626383+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626390+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626397+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626404+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626405+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:34:33.626419+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626426+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626433+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626447+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626468+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626626+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626643+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626654+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:34:33.626655+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:34:33.626666+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626671+00:00", "trade", 9.33, 2.0]
["2026-09-15T14:34:33.626727+00:00", "trade", 9.33, 60.0]
["2026-09-15T14:34:33.626729+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:34:33.626729+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:34:33.626731+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626756+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626809+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626823+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626831+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626931+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626949+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626950+00:00", "trade", 9.33, 16.0]
["2026-09-15T14:34:33.626957+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.626991+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.627007+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.627027+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.627130+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.627211+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.627264+00:00", "trade", 9.335, 289.0]
["2026-09-15T14:34:33.627858+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.628309+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.633430+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:34:33.636188+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:34:33.657739+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.722649+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.827167+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.828743+00:00", "trade", 9.335, 126.0]
["2026-09-15T14:34:33.877575+00:00", "trade", 9.335, 126.0]
["2026-09-15T14:34:33.897993+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:33.901376+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:34.517184+00:00", "trade", 9.3276, 100.0]
["2026-09-15T14:34:34.605310+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:34.605317+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:35.020944+00:00", "trade", 9.3376, 1.0]
["2026-09-15T14:34:35.350630+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:35.406889+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:35.407312+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:36.033182+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:36.236564+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:36.310257+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:36.733036+00:00", "trade", 9.3286, 6.0]
["2026-09-15T14:34:37.393901+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:38.401753+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:38.443077+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:38.747653+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:38.748120+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:38.753344+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:38.997217+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:39.128654+00:00", "trade", 9.3263, 24.0]
["2026-09-15T14:34:39.129079+00:00", "trade", 9.3263, 1.0]
["2026-09-15T14:34:39.281438+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:40.549259+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:40.562248+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:40.901429+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:40.976030+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:41.342558+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:41.353192+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:41.514712+00:00", "trade", 9.3286, 1.0]
["2026-09-15T14:34:41.529671+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:41.803742+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:41.827488+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:42.250374+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:42.250880+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:42.251336+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:42.299696+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:42.307352+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:34:42.307866+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:42.312906+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:34:42.590535+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:42.786176+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:43.723261+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:43.723725+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:46.235574+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:34:46.513977+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:34:46.647154+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:46.647653+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:48.296906+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:48.297383+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:49.254029+00:00", "trade", 9.3283, 74.0]
["2026-09-15T14:34:49.255403+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:49.679836+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:49.680377+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:49.741690+00:00", "trade", 9.3282, 5.0]
["2026-09-15T14:34:49.853786+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:50.546967+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:50.547452+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:50.667504+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:34:50.667520+00:00", "trade", 9.335, 150.0]
["2026-09-15T14:34:51.254160+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:51.581709+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:51.582201+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:51.810749+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:51.810950+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:52.114854+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:52.191319+00:00", "trade", 9.3297, 3.0]
["2026-09-15T14:34:52.645725+00:00", "trade", 9.3297, 15.0]
["2026-09-15T14:34:53.012293+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:53.410067+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:53.411212+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:53.411446+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:53.521183+00:00", "trade", 9.3297, 10.0]
["2026-09-15T14:34:53.599467+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:53.604859+00:00", "trade", 9.3297, 83.0]
["2026-09-15T14:34:53.764695+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:54.240232+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:55.013660+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:34:55.168123+00:00", "trade", 9.3283, 6.0]
["2026-09-15T14:34:55.194585+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:55.228420+00:00", "trade", 9.3261, 9.0]
["2026-09-15T14:34:55.496666+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:55.590898+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:56.336426+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:57.225796+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:34:58.534086+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:01.089742+00:00", "trade", 9.3265, 300.0]
["2026-09-15T14:35:02.065085+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:02.511035+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:02.707869+00:00", "trade", 9.3383, 1.0]
["2026-09-15T14:35:03.023903+00:00", "trade", 9.3299, 10.0]
["2026-09-15T14:35:03.030379+00:00", "trade", 9.3299, 27.0]
["2026-09-15T14:35:03.239547+00:00", "trade", 9.3268, 100.0]
["2026-09-15T14:35:03.373564+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:03.373968+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:03.415834+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:03.446428+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:03.447862+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:03.537877+00:00", "trade", 9.335, 20.0]
["2026-09-15T14:35:03.928375+00:00", "trade", 9.325, 6.0]
["2026-09-15T14:35:03.937660+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:04.669129+00:00", "trade", 9.3268, 1.0]
["2026-09-15T14:35:05.194246+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:05.265936+00:00", "trade", 9.335, 1.0]
["2026-09-15T14:35:05.266261+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:05.922431+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:07.012565+00:00", "trade", 9.3268, 5.0]
["2026-09-15T14:35:07.020255+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:07.738531+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:08.789109+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:09.059457+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:09.103681+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:09.104113+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:09.104251+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:09.114983+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:09.115281+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:09.725764+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:35:09.726200+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:11.371324+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:35:11.371349+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:11.373655+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:12.174725+00:00", "trade", 9.3268, 6.0]
["2026-09-15T14:35:12.728847+00:00", "trade", 9.3303, 31.0]
["2026-09-15T14:35:13.535293+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:35:13.535820+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:35:14.108209+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:14.109229+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:14.429786+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:35:15.532337+00:00", "trade", 9.33, 107.0]
["2026-09-15T14:35:16.106559+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:16.139508+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:16.619730+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:17.723266+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:17.958007+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:18.952395+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:35:19.367106+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.181912+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.186800+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.474021+00:00", "trade", 9.34, 69.0]
["2026-09-15T14:35:21.474428+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.476505+00:00", "trade", 9.34, 69.0]
["2026-09-15T14:35:21.477434+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.486099+00:00", "trade", 9.33, 69.0]
["2026-09-15T14:35:21.486101+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.486175+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.486547+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.486635+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.506791+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.506809+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.652558+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.729372+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:21.871899+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:22.142183+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:22.170684+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:22.328504+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:22.544922+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:23.284737+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:35:23.721560+00:00", "trade", 9.3267, 5.0]
["2026-09-15T14:35:26.320342+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:26.320546+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:26.320769+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:26.323467+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:26.325914+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:27.603228+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:27.802463+00:00", "trade", 9.3267, 1.0]
["2026-09-15T14:35:27.803301+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:27.835578+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:27.878449+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:28.288859+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.369183+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.378320+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.441406+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.442288+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.619018+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.619916+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.760925+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:31.850838+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:32.060842+00:00", "trade", 9.3383, 1.0]
["2026-09-15T14:35:32.541273+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:32.557838+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:33.488372+00:00", "trade", 9.3268, 90.0]
["2026-09-15T14:35:34.229034+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:34.229508+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:34.322642+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:34.585157+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:35.031819+00:00", "trade", 9.335, 200.0]
["2026-09-15T14:35:35.032634+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:35.036893+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:35:35.041140+00:00", "trade", 9.335, 34.0]
["2026-09-15T14:35:35.044866+00:00", "trade", 9.335, 32.0]
["2026-09-15T14:35:35.048990+00:00", "trade", 9.335, 5.0]
["2026-09-15T14:35:35.053205+00:00", "trade", 9.335, 6.0]
["2026-09-15T14:35:35.058191+00:00", "trade", 9.335, 13.0]
["2026-09-15T14:35:35.062209+00:00", "trade", 9.335, 2.0]
["2026-09-15T14:35:35.168680+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:36.537265+00:00", "trade", 9.3342, 18.0]
["2026-09-15T14:35:36.558139+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:35:36.616468+00:00", "trade", 9.334, 82.0]
["2026-09-15T14:35:36.929769+00:00", "trade", 9.3267, 9.0]
["2026-09-15T14:35:38.001531+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:38.001699+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:38.002243+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:38.337269+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:39.832278+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.337622+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.339275+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.346277+00:00", "trade", 9.33, 31.0]
["2026-09-15T14:35:40.346291+00:00", "trade", 9.33, 69.0]
["2026-09-15T14:35:40.346354+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.346384+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.346814+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.346831+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.350887+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.393049+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.431663+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.650007+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:40.686775+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:41.761264+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:41.763641+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:42.836314+00:00", "trade", 9.3266, 5.0]
["2026-09-15T14:35:42.837157+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:42.916204+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:42.919186+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:42.919718+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:42.925719+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:44.436891+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:44.567031+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:45.885093+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:45.992663+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:45.992695+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:46.009267+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:46.135344+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:46.266940+00:00", "trade", 9.335, 74.0]
["2026-09-15T14:35:46.266982+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:47.113947+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:47.115998+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:47.223669+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:47.467153+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:47.469102+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:47.485291+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:47.572577+00:00", "trade", 9.3266, 1.0]
["2026-09-15T14:35:48.683547+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:48.751858+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:48.751948+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:48.828652+00:00", "trade", 9.3336, 2.0]
["2026-09-15T14:35:49.494042+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:49.722778+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:49.722786+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:49.808970+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:50.059917+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:50.185683+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:50.326332+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:50.630314+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:52.221586+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:52.932280+00:00", "trade", 9.327, 100.0]
["2026-09-15T14:35:52.933110+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:53.011007+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:53.331356+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:53.437297+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:53.468103+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:53.469183+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:53.928724+00:00", "trade", 9.3264, 6.0]
["2026-09-15T14:35:54.445446+00:00", "trade", 9.3303, 200.0]
["2026-09-15T14:35:56.190917+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:58.571832+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:58.578077+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:58.694250+00:00", "trade", 9.335, 11.0]
["2026-09-15T14:35:58.694252+00:00", "trade", 9.335, 89.0]
["2026-09-15T14:35:58.694651+00:00", "trade", 9.335, 100.0]
["2026-09-15T14:35:58.835274+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:58.968462+00:00", "trade", 9.3273, 5.0]
["2026-09-15T14:35:59.037241+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:35:59.515658+00:00", "trade", 9.3264, 5.0]
["2026-09-15T14:36:00.215450+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.296583+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.434556+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.517926+00:00", "trade", 9.33, 7.0]
["2026-09-15T14:36:00.517927+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:36:00.517929+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:36:00.517931+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:36:00.517933+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:36:00.517935+00:00", "trade", 9.33, 180.0]
["2026-09-15T14:36:00.517996+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518003+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518010+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518016+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518030+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518037+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518043+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518159+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518166+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518182+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518192+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518197+00:00", "trade", 9.33, 30.0]
["2026-09-15T14:36:00.518199+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518201+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:36:00.518205+00:00", "trade", 9.33, 46.0]
["2026-09-15T14:36:00.518430+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518467+00:00", "trade", 9.33, 1.0]
["2026-09-15T14:36:00.518469+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518476+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518505+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518527+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:36:00.518528+00:00", "trade", 9.33, 100.0]
["2026-09-15T14:36:00.518530+00:00", "trade", 9.33, 6.0]
["2026-09-15T14:36:00.518530+00:00", "trade", 9.33, 25.0]
["2026-09-15T14:36:00.518598+00:00", "trade", 9.33, 11.0]
["2026-09-15T14:36:00.518602+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518638+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518672+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518690+00:00", "quote", 9.33, 9.34]
["2026-09-15T14:36:00.518746+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:36:00.518765+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:36:00.518777+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:36:00.518856+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.518862+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.518882+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.518931+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.518964+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519040+00:00", "trade", 9.33, 20.0]
["2026-09-15T14:36:00.519074+00:00", "trade", 9.325, 234.0]
["2026-09-15T14:36:00.519103+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519109+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519116+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519123+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519190+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519209+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519232+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519282+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519289+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.519320+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:36:00.519362+00:00", "trade", 9.33, 21.0]
["2026-09-15T14:36:00.520059+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.520149+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:36:00.520607+00:00", "trade", 9.33, 50.0]
["2026-09-15T14:36:00.523309+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:00.537279+00:00", "trade", 9.329, 1.0]
["2026-09-15T14:36:00.569750+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.023940+00:00", "trade", 9.3316, 93.0]
["2026-09-15T14:36:01.035605+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:36:01.036063+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.036320+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.043271+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:36:01.237700+00:00", "trade", 9.33, 5.0]
["2026-09-15T14:36:01.237722+00:00", "trade", 9.33, 405.0]
["2026-09-15T14:36:01.237830+00:00", "quote", 9.32, 9.34]
["2026-09-15T14:36:01.237871+00:00", "trade", 9.33, 75.0]
["2026-09-15T14:36:01.237879+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.237889+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.237896+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.237897+00:00", "trade", 9.33, 4.0]
["2026-09-15T14:36:01.237924+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.237950+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.237957+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.238073+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:36:01.238192+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:36:01.238203+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:36:01.238286+00:00", "quote", 9.33, 9.33]
["2026-09-15T14:36:01.238464+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.238560+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.238568+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.238632+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.240085+00:00", "trade", 9.33, 306.0]
["2026-09-15T14:36:01.240087+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.240623+00:00", "trade", 9.33, 394.0]
["2026-09-15T14:36:01.242121+00:00", "trade", 9.33, 561.0]
["2026-09-15T14:36:01.242866+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.244442+00:00", "trade", 9.33, 839.0]
["2026-09-15T14:36:01.351295+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.453684+00:00", "trade", 9.325, 50.0]
["2026-09-15T14:36:01.987003+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:01.987457+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:02.031885+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:02.115542+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:02.722246+00:00", "trade", 9.325, 200.0]
["2026-09-15T14:36:02.726724+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:03.112499+00:00", "trade", 9.3306, 10.0]
["2026-09-15T14:36:03.114434+00:00", "trade", 9.3306, 27.0]
["2026-09-15T14:36:04.087618+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:04.088148+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:04.296463+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:04.325291+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:04.733983+00:00", "trade", 9.325, 91.0]
["2026-09-15T14:36:04.745387+00:00", "trade", 9.325, 6.0]
["2026-09-15T14:36:04.749968+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:36:04.752782+00:00", "trade", 9.325, 15.0]
["2026-09-15T14:36:04.754657+00:00", "trade", 9.325, 14.0]
["2026-09-15T14:36:04.757092+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:36:04.758119+00:00", "trade", 9.325, 2.0]
["2026-09-15T14:36:04.761076+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:36:04.894117+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:06.309671+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:06.469114+00:00", "trade", 9.3304, 100.0]
["2026-09-15T14:36:06.992838+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:07.773248+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:36:07.959267+00:00", "trade", 9.3261, 1.0]
["2026-09-15T14:36:10.032856+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:10.128694+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:10.527828+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:10.730291+00:00", "trade", 9.3276, 36.0]
["2026-09-15T14:36:10.810372+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:36:10.814766+00:00", "trade", 9.325, 19.0]
["2026-09-15T14:36:10.819281+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:36:10.823179+00:00", "trade", 9.325, 3.0]
["2026-09-15T14:36:10.827628+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:36:11.930095+00:00", "trade", 9.3262, 6.0]
["2026-09-15T14:36:12.061620+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:12.061679+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:12.399600+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:12.401303+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:13.179868+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:14.797183+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:14.800804+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:14.878361+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:14.886822+00:00", "trade", 9.325, 46.0]
["2026-09-15T14:36:15.129494+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:15.269470+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:15.795301+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:16.124960+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:17.391345+00:00", "trade", 9.3262, 5.0]
["2026-09-15T14:36:17.569330+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:18.568430+00:00", "trade", 9.3303, 107.0]
["2026-09-15T14:36:19.538514+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:19.538986+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:19.557895+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:19.558307+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:22.529335+00:00", "trade", 9.3276, 6.0]
["2026-09-15T14:36:23.370716+00:00", "trade", 9.3299, 10.0]
["2026-09-15T14:36:23.599569+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:25.634297+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:25.662590+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:25.662800+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:28.154545+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:28.154643+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:28.404924+00:00", "trade", 9.3305, 6.0]
["2026-09-15T14:36:28.548333+00:00", "trade", 9.325, 150.0]
["2026-09-15T14:36:28.833516+00:00", "trade", 9.3262, 1.0]
["2026-09-15T14:36:28.864629+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:28.899489+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:29.263978+00:00", "trade", 9.3262, 6.0]
["2026-09-15T14:36:29.828587+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:29.828953+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:30.013854+00:00", "trade", 9.325, 1.0]
["2026-09-15T14:36:30.471932+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:31.432447+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:33.962776+00:00", "trade", 9.3298, 1.0]
["2026-09-15T14:36:35.732996+00:00", "trade", 9.3262, 5.0]
["2026-09-15T14:36:37.524540+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:38.084043+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:39.326599+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:39.326752+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:39.571903+00:00", "trade", 9.3294, 7.0]
["2026-09-15T14:36:39.660694+00:00", "trade", 9.3294, 93.0]
["2026-09-15T14:36:40.082525+00:00", "trade", 9.3294, 300.0]
["2026-09-15T14:36:41.083281+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:36:41.429510+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:41.501385+00:00", "trade", 9.3294, 100.0]
["2026-09-15T14:36:42.900484+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.028130+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:36:43.028384+00:00", "trade", 9.32, 4.0]
["2026-09-15T14:36:43.028493+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.028543+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.028594+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.028720+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.034115+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.043683+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.052368+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:36:43.053705+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:36:43.053711+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.053810+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.063121+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:36:43.065869+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.067601+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.068176+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:36:43.068894+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.069890+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:36:43.069892+00:00", "trade", 9.32, 80.0]
["2026-09-15T14:36:43.069899+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.069911+00:00", "trade", 9.32, 120.0]
["2026-09-15T14:36:43.069911+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.069913+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:36:43.069914+00:00", "trade", 9.32, 6.0]
["2026-09-15T14:36:43.070009+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.070015+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.070023+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.070036+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.070148+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.070155+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:36:43.070162+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:36:43.070168+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:36:43.070176+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:36:43.070182+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:36:43.070183+00:00", "trade", 9.32, 13.0]
["2026-09-15T14:36:43.070185+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:36:43.070185+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070196+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070199+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:36:43.070202+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070209+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070216+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070223+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070245+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070357+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070375+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070386+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070393+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070481+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:36:43.070482+00:00", "trade", 9.32, 27.0]
["2026-09-15T14:36:43.070488+00:00", "trade", 9.32, 20.0]
["2026-09-15T14:36:43.070598+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070602+00:00", "trade", 9.32, 17.0]
["2026-09-15T14:36:43.070628+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070633+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070722+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070777+00:00", "trade", 9.32, 10.0]
["2026-09-15T14:36:43.070819+00:00", "trade", 9.32, 223.0]
["2026-09-15T14:36:43.070880+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.070923+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.071045+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.071807+00:00", "trade", 9.32, 46.0]
["2026-09-15T14:36:43.110796+00:00", "trade", 9.32, 40.0]
["2026-09-15T14:36:43.111058+00:00", "trade", 9.31, 2.0]
["2026-09-15T14:36:43.188528+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.492273+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:43.955590+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:44.745686+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:44.746197+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:44.746666+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:44.765395+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:44.799421+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:44.852094+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:45.175356+00:00", "trade", 9.3276, 100.0]
["2026-09-15T14:36:45.176179+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:45.829298+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:46.366021+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:46.563133+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:46.940880+00:00", "trade", 9.3254, 6.0]
["2026-09-15T14:36:49.133696+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:49.334471+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:50.131430+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:36:51.230247+00:00", "trade", 9.32, 12.0]
["2026-09-15T14:36:51.331425+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:36:52.699739+00:00", "trade", 9.3254, 1.0]
["2026-09-15T14:36:52.807857+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:36:53.071427+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:53.071875+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:54.052114+00:00", "trade", 9.3254, 5.0]
["2026-09-15T14:36:54.389718+00:00", "trade", 9.3276, 3.0]
["2026-09-15T14:36:54.428162+00:00", "trade", 9.3272, 1.0]
["2026-09-15T14:36:56.568745+00:00", "trade", 9.3271, 1.0]
["2026-09-15T14:36:58.090389+00:00", "trade", 9.32, 150.0]
["2026-09-15T14:36:59.047849+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:59.086465+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:36:59.608028+00:00", "trade", 9.3267, 9.0]
["2026-09-15T14:36:59.713299+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:00.379300+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:00.379339+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:37:00.379714+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:00.379767+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:00.380024+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:00.400233+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:00.838492+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:00.851940+00:00", "trade", 9.315, 67.0]
["2026-09-15T14:37:00.861146+00:00", "trade", 9.315, 64.0]
["2026-09-15T14:37:01.113523+00:00", "trade", 9.3259, 84.0]
["2026-09-15T14:37:01.187019+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.203158+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.284177+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.517865+00:00", "trade", 9.31, 332.0]
["2026-09-15T14:37:01.517867+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:01.517870+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:01.518141+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.518143+00:00", "trade", 9.31, 42.0]
["2026-09-15T14:37:01.518148+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.518150+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:01.518150+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:37:01.518154+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:37:01.518155+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:37:01.518155+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.518160+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:37:01.518166+00:00", "trade", 9.31, 8.0]
["2026-09-15T14:37:01.518167+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:37:01.518170+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.518174+00:00", "trade", 9.31, 12.0]
["2026-09-15T14:37:01.518178+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.518180+00:00", "trade", 9.31, 40.0]
["2026-09-15T14:37:01.518180+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:37:01.518185+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.518187+00:00", "trade", 9.31, 40.0]
["2026-09-15T14:37:01.518262+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:37:01.518295+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:01.518295+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:37:01.518303+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518313+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518320+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518327+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518333+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518339+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518345+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518352+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518365+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518393+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518399+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518414+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518421+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518468+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:37:01.518468+00:00", "trade", 9.31, 40.0]
["2026-09-15T14:37:01.518470+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:37:01.518470+00:00", "trade", 9.31, 12.0]
["2026-09-15T14:37:01.518470+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518475+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:37:01.518566+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518591+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:37:01.518782+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.518956+00:00", "trade", 9.31, 93.0]
["2026-09-15T14:37:01.518983+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.519496+00:00", "trade", 9.31, 41.0]
["2026-09-15T14:37:01.519532+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:37:01.519683+00:00", "trade", 9.31, 41.0]
["2026-09-15T14:37:01.520685+00:00", "trade", 9.305, 8.0]
["2026-09-15T14:37:01.558558+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:01.577660+00:00", "trade", 9.305, 25.0]
["2026-09-15T14:37:02.169759+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:03.194202+00:00", "trade", 9.3183, 12.0]
["2026-09-15T14:37:03.196882+00:00", "trade", 9.3183, 23.0]
["2026-09-15T14:37:03.245404+00:00", "trade", 9.3183, 37.0]
["2026-09-15T14:37:03.787924+00:00", "trade", 9.3183, 1.0]
["2026-09-15T14:37:04.108041+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:37:04.108129+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.108269+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.108376+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.108384+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.108402+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.108963+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.109350+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.109859+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.118384+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.118690+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:04.804342+00:00", "trade", 9.318, 35.0]
["2026-09-15T14:37:05.086146+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:05.606283+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:37:05.945581+00:00", "trade", 9.324, 7.0]
["2026-09-15T14:37:06.087832+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:07.741366+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:37:08.688014+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:08.737588+00:00", "trade", 9.31, 66.0]
["2026-09-15T14:37:08.739536+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:08.782119+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:08.782783+00:00", "trade", 9.31, 113.0]
["2026-09-15T14:37:11.568585+00:00", "trade", 9.3238, 5.0]
["2026-09-15T14:37:11.570440+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:11.974554+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:37:14.078212+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:37:14.805910+00:00", "trade", 9.3237, 1.0]
["2026-09-15T14:37:15.914651+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:15.928233+00:00", "trade", 9.3167, 3.0]
["2026-09-15T14:37:16.467592+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:16.516996+00:00", "trade", 9.3167, 100.0]
["2026-09-15T14:37:19.334933+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:37:20.612765+00:00", "trade", 9.3164, 107.0]
["2026-09-15T14:37:25.950248+00:00", "trade", 9.3237, 6.0]
["2026-09-15T14:37:25.983951+00:00", "trade", 9.3029, 400.0]
["2026-09-15T14:37:26.873388+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:26.990546+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:37:27.019783+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:27.021243+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:27.140941+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:28.906964+00:00", "trade", 9.3236, 5.0]
["2026-09-15T14:37:30.768576+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:37:33.421441+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:37:33.421456+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:37:34.128414+00:00", "trade", 9.305, 13.0]
["2026-09-15T14:37:34.129117+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:37:34.213086+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:34.213384+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:34.214208+00:00", "trade", 9.305, 9.0]
["2026-09-15T14:37:34.217004+00:00", "trade", 9.3, 9.0]
["2026-09-15T14:37:34.233798+00:00", "trade", 9.305, 14.0]
["2026-09-15T14:37:34.234232+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:34.337935+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:37:34.419535+00:00", "trade", 9.305, 126.0]
["2026-09-15T14:37:34.842938+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:35.784569+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:35.925320+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:36.332536+00:00", "trade", 9.3234, 1.0]
["2026-09-15T14:37:37.185313+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:37:37.185322+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:37:38.125594+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:38.366588+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:38.367489+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:38.580304+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:37:38.580681+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:38.580801+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:38.581230+00:00", "trade", 9.3, 15.0]
["2026-09-15T14:37:38.581326+00:00", "trade", 9.3, 30.0]
["2026-09-15T14:37:38.581413+00:00", "trade", 9.3, 40.0]
["2026-09-15T14:37:38.581756+00:00", "trade", 9.3, 28.0]
["2026-09-15T14:37:39.485732+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.486184+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.486209+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.510095+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.510571+00:00", "trade", 9.3017, 53.0]
["2026-09-15T14:37:39.612564+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.613351+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:37:39.614717+00:00", "trade", 9.3, 491.0]
["2026-09-15T14:37:39.649763+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.685032+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.685483+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.739565+00:00", "trade", 9.3112, 10.0]
["2026-09-15T14:37:39.821315+00:00", "trade", 9.3112, 90.0]
["2026-09-15T14:37:39.902537+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:37:39.902546+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:37:39.903018+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.903048+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.903059+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.909239+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:37:39.914518+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.914957+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:39.975744+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.215959+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.216151+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.229096+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.541618+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.542076+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.580260+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.580676+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.788249+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:40.900325+00:00", "trade", 9.3272, 200.0]
["2026-09-15T14:37:41.557665+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:37:41.557821+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:37:41.564292+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:41.564628+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:41.638911+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:42.146172+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:37:42.960422+00:00", "trade", 9.3219, 6.0]
["2026-09-15T14:37:43.321859+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:43.673791+00:00", "trade", 9.3001, 10.0]
["2026-09-15T14:37:43.735956+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:43.872419+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:44.368142+00:00", "trade", 9.3189, 18.0]
["2026-09-15T14:37:44.842580+00:00", "trade", 9.308, 1.0]
["2026-09-15T14:37:45.527220+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:45.527278+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:45.852355+00:00", "trade", 9.3067, 1.0]
["2026-09-15T14:37:46.304651+00:00", "trade", 9.322, 5.0]
["2026-09-15T14:37:46.684246+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:37:47.928604+00:00", "trade", 9.3268, 100.0]
["2026-09-15T14:37:50.237449+00:00", "trade", 9.305, 22.0]
["2026-09-15T14:37:50.241528+00:00", "trade", 9.305, 4.0]
["2026-09-15T14:37:50.245197+00:00", "trade", 9.305, 312.0]
["2026-09-15T14:37:50.248845+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:37:50.252991+00:00", "trade", 9.305, 51.0]
["2026-09-15T14:37:50.256895+00:00", "trade", 9.305, 48.0]
["2026-09-15T14:37:50.261022+00:00", "trade", 9.305, 8.0]
["2026-09-15T14:37:50.265450+00:00", "trade", 9.305, 9.0]
["2026-09-15T14:37:50.270789+00:00", "trade", 9.305, 20.0]
["2026-09-15T14:37:50.277282+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:37:50.660711+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:37:51.521800+00:00", "trade", 9.305, 12.0]
["2026-09-15T14:37:51.789715+00:00", "trade", 9.305, 78.0]
["2026-09-15T14:37:51.789715+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:37:52.363630+00:00", "trade", 9.3077, 53.0]
["2026-09-15T14:37:52.659089+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:37:52.659118+00:00", "trade", 9.305, 90.0]
["2026-09-15T14:37:52.769706+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:37:52.769735+00:00", "trade", 9.305, 90.0]
["2026-09-15T14:37:53.615343+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615345+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615346+00:00", "trade", 9.31, 332.0]
["2026-09-15T14:37:53.615415+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:53.615421+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:53.615428+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:53.615434+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:53.615441+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:53.615454+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:37:53.615460+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615467+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615474+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615480+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615486+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615501+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615507+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615513+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615520+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615526+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:37:53.615526+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:37:53.615526+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615534+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615556+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615563+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615570+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615571+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:37:53.615571+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:37:53.615576+00:00", "trade", 9.31, 96.0]
["2026-09-15T14:37:53.615577+00:00", "trade", 9.31, 34.0]
["2026-09-15T14:37:53.615577+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615579+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615582+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615584+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615584+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:37:53.615591+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615604+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615745+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615762+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615797+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615811+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615818+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615825+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:37:53.615868+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615908+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615910+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:37:53.615910+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:37:53.615910+00:00", "trade", 9.31, 600.0]
["2026-09-15T14:37:53.615910+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616003+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616034+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616160+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616198+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616282+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616296+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616303+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616311+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616318+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616326+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616384+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616405+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616436+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616782+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616901+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.616913+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.618561+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.621393+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.624716+00:00", "trade", 9.31, 1400.0]
["2026-09-15T14:37:53.626488+00:00", "trade", 9.31, 400.0]
["2026-09-15T14:37:53.627221+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.627687+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.628143+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.628740+00:00", "trade", 9.31, 300.0]
["2026-09-15T14:37:53.632055+00:00", "trade", 9.31, 300.0]
["2026-09-15T14:37:53.640697+00:00", "trade", 9.32, 302.0]
["2026-09-15T14:37:53.640698+00:00", "trade", 9.32, 14.0]
["2026-09-15T14:37:53.640701+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.640701+00:00", "trade", 9.32, 6.0]
["2026-09-15T14:37:53.640704+00:00", "trade", 9.32, 12.0]
["2026-09-15T14:37:53.640705+00:00", "trade", 9.32, 124.0]
["2026-09-15T14:37:53.640718+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:37:53.640765+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.640765+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640772+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:37:53.640772+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640773+00:00", "trade", 9.32, 32.0]
["2026-09-15T14:37:53.640774+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.640778+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640779+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.640780+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.640780+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.640785+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640798+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640812+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640815+00:00", "trade", 9.32, 35.0]
["2026-09-15T14:37:53.640817+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:37:53.640820+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640827+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640833+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640840+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640854+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640855+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:37:53.640869+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.640876+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.640882+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.640888+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.640894+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.640901+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.640923+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.640981+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.641004+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.641039+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.641071+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.641087+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641088+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641135+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:37:53.641139+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641139+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641139+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641139+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:37:53.641141+00:00", "trade", 9.32, 60.0]
["2026-09-15T14:37:53.641148+00:00", "trade", 9.32, 180.0]
["2026-09-15T14:37:53.641161+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:37:53.641167+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641173+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641175+00:00", "trade", 9.32, 285.0]
["2026-09-15T14:37:53.641183+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:37:53.641184+00:00", "trade", 9.32, 35.0]
["2026-09-15T14:37:53.641184+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641217+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641263+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641271+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641290+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641317+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641327+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641341+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641349+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641370+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641378+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641386+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641394+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641425+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641442+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641493+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641596+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641642+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641653+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641693+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641701+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641832+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641892+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.641961+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:37:53.642000+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.642255+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:37:53.642286+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:37:53.642331+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:37:53.642856+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.643889+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.644368+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.645182+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.648512+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:37:53.649337+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.652647+00:00", "trade", 9.325, 126.0]
["2026-09-15T14:37:53.653396+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.671453+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.671958+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.729228+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.733298+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:53.938662+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:54.498000+00:00", "trade", 9.325, 1020.0]
["2026-09-15T14:37:54.533509+00:00", "trade", 9.3119, 11.0]
["2026-09-15T14:37:54.622185+00:00", "trade", 9.3119, 89.0]
["2026-09-15T14:37:54.936891+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:37:56.106141+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:56.464062+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:56.465339+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:56.596948+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:37:57.122024+00:00", "trade", 9.3253, 15.0]
["2026-09-15T14:37:58.682240+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:37:58.683133+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:37:59.540671+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:37:59.545589+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:00.444807+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:00.465846+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:38:00.835960+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:38:01.202151+00:00", "trade", 9.3121, 93.0]
["2026-09-15T14:38:02.222255+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:38:02.222348+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:38:02.222682+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:02.223158+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:02.225723+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:02.231856+00:00", "trade", 9.3201, 7.0]
["2026-09-15T14:38:02.232625+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:02.337442+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:02.729970+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:03.276899+00:00", "trade", 9.3125, 11.0]
["2026-09-15T14:38:03.279167+00:00", "trade", 9.3125, 25.0]
["2026-09-15T14:38:04.083206+00:00", "trade", 9.3201, 5.0]
["2026-09-15T14:38:05.262322+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:09.761091+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:10.217211+00:00", "trade", 9.3283, 10.0]
["2026-09-15T14:38:10.429349+00:00", "trade", 9.3255, 100.0]
["2026-09-15T14:38:12.871776+00:00", "trade", 9.3214, 6.0]
["2026-09-15T14:38:13.523559+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:14.206996+00:00", "trade", 9.325, 28.0]
["2026-09-15T14:38:14.207764+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:14.293176+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:14.293694+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:14.769799+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:15.060252+00:00", "trade", 9.3255, 100.0]
["2026-09-15T14:38:15.097963+00:00", "trade", 9.325, 80.0]
["2026-09-15T14:38:15.220848+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:15.570747+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:15.965064+00:00", "trade", 9.325, 110.0]
["2026-09-15T14:38:16.019055+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.500509+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:38:16.505933+00:00", "trade", 9.32, 2.0]
["2026-09-15T14:38:16.506100+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:38:16.506102+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:16.506166+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506173+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506181+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506188+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506194+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506259+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506376+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506668+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:38:16.506677+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506692+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:16.506692+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506767+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506804+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506831+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506856+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506870+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.506907+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:16.506908+00:00", "trade", 9.32, 200.0]
["2026-09-15T14:38:16.506910+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:16.507010+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:16.507015+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:38:16.507022+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:38:16.507029+00:00", "quote", 9.32, 9.32]
["2026-09-15T14:38:16.507030+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507036+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507042+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507049+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507056+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507073+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507281+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507326+00:00", "trade", 9.31, 15.0]
["2026-09-15T14:38:16.507468+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507481+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507501+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507543+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.507551+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.511172+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:16.514094+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:38:16.538058+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:17.654642+00:00", "trade", 9.3133, 100.0]
["2026-09-15T14:38:17.773743+00:00", "trade", 9.3254, 100.0]
["2026-09-15T14:38:19.128232+00:00", "trade", 9.3203, 1.0]
["2026-09-15T14:38:19.236368+00:00", "trade", 9.3203, 6.0]
["2026-09-15T14:38:21.808782+00:00", "trade", 9.3133, 1.0]
["2026-09-15T14:38:22.087340+00:00", "trade", 9.3203, 5.0]
["2026-09-15T14:38:22.541643+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:22.541712+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:22.543232+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:22.544674+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:22.544828+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:22.623078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:22.663130+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:22.746575+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:38:23.556970+00:00", "trade", 9.3199, 100.0]
["2026-09-15T14:38:24.190002+00:00", "trade", 9.3133, 221.0]
["2026-09-15T14:38:24.194861+00:00", "trade", 9.3133, 60.0]
["2026-09-15T14:38:24.268899+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.268937+00:00", "trade", 9.32, 3.0]
["2026-09-15T14:38:24.268938+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.269015+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:38:24.269392+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.269401+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.269442+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.272964+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.348189+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.501548+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:24.502208+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:25.927689+00:00", "trade", 9.3252, 100.0]
["2026-09-15T14:38:25.968105+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:26.275494+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:26.556847+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:26.558853+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:27.439496+00:00", "trade", 9.3186, 1.0]
["2026-09-15T14:38:28.247713+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:38:29.523248+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:29.523857+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:29.545609+00:00", "trade", 9.3183, 30.0]
["2026-09-15T14:38:29.594611+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:29.836614+00:00", "trade", 9.3137, 11.0]
["2026-09-15T14:38:30.398868+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:30.399237+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:33.507453+00:00", "trade", 9.3197, 1.0]
["2026-09-15T14:38:33.573913+00:00", "trade", 9.3117, 31.0]
["2026-09-15T14:38:33.575961+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:38:33.750785+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:38:33.751100+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:33.751603+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:33.754147+00:00", "trade", 9.32, 8.0]
["2026-09-15T14:38:33.881643+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:34.022589+00:00", "trade", 9.315, 11.0]
["2026-09-15T14:38:34.029528+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:38:34.035474+00:00", "trade", 9.315, 137.0]
["2026-09-15T14:38:34.041320+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:38:34.047276+00:00", "trade", 9.315, 23.0]
["2026-09-15T14:38:34.053054+00:00", "trade", 9.315, 22.0]
["2026-09-15T14:38:34.058134+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:38:34.065079+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:38:34.071027+00:00", "trade", 9.315, 9.0]
["2026-09-15T14:38:34.075867+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:38:34.261717+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:34.584239+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:35.115648+00:00", "trade", 9.3163, 18.0]
["2026-09-15T14:38:35.336180+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:35.336611+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:35.388280+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:35.568157+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:35.618774+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:35.760501+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:35.897516+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:36.025231+00:00", "trade", 9.3201, 6.0]
["2026-09-15T14:38:36.653424+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:36.653791+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:37.537865+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:38.480738+00:00", "trade", 9.3186, 1.0]
["2026-09-15T14:38:39.001708+00:00", "trade", 9.32, 1.0]
["2026-09-15T14:38:39.130226+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:40.088805+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:38:42.250040+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:42.257414+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:42.367699+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:42.741441+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:42.741813+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:44.128474+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:38:44.129303+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:38:44.331134+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:38:44.483227+00:00", "trade", 9.315, 200.0]
["2026-09-15T14:38:45.269751+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:45.270341+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:45.365967+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:45.540615+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:47.002944+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:47.003570+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:47.037607+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:47.280194+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:48.748378+00:00", "trade", 9.3158, 11.0]
["2026-09-15T14:38:48.988952+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:50.087583+00:00", "trade", 9.3251, 16.0]
["2026-09-15T14:38:50.752034+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:38:50.761882+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:53.466828+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:53.467275+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:53.561777+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:53.720326+00:00", "trade", 9.3212, 19.0]
["2026-09-15T14:38:53.971263+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:54.507208+00:00", "trade", 9.3212, 26.0]
["2026-09-15T14:38:55.030474+00:00", "trade", 9.3199, 6.0]
["2026-09-15T14:38:55.448715+00:00", "trade", 9.3132, 1.0]
["2026-09-15T14:38:56.449050+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:56.907941+00:00", "trade", 9.3196, 274.0]
["2026-09-15T14:38:57.023436+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:57.789393+00:00", "trade", 9.315, 200.0]
["2026-09-15T14:38:58.637553+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:59.276448+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:59.282142+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:38:59.289279+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:38:59.289634+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:59.289650+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:59.289710+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:59.289740+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:59.289750+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:59.289757+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:59.289760+00:00", "trade", 9.32, 600.0]
["2026-09-15T14:38:59.289769+00:00", "trade", 9.32, 700.0]
["2026-09-15T14:38:59.289797+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:59.289854+00:00", "trade", 9.32, 302.0]
["2026-09-15T14:38:59.289855+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:59.289856+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:59.289882+00:00", "trade", 9.32, 32.0]
["2026-09-15T14:38:59.289882+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:38:59.289884+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:38:59.289889+00:00", "trade", 9.32, 696.0]
["2026-09-15T14:38:59.289892+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:38:59.289918+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:38:59.289924+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:38:59.289932+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:38:59.289938+00:00", "quote", 9.31, 9.33]
["2026-09-15T14:38:59.289944+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.289951+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.289966+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.289973+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.289980+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.289987+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.289993+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290000+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290008+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290014+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290035+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290041+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290048+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290243+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290259+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290293+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290319+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290341+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290351+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290356+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290379+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290402+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290550+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290577+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290700+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.290709+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.291164+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.295631+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:38:59.365475+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.776732+00:00", "trade", 9.3199, 5.0]
["2026-09-15T14:38:59.822234+00:00", "trade", 9.325, 30.0]
["2026-09-15T14:38:59.823423+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:38:59.888482+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:39:01.695486+00:00", "trade", 9.3199, 1.0]
["2026-09-15T14:39:02.360124+00:00", "trade", 9.325, 30.0]
["2026-09-15T14:39:02.635042+00:00", "trade", 9.325, 100.0]
["2026-09-15T14:39:02.921252+00:00", "trade", 9.325, 40.0]
["2026-09-15T14:39:02.921254+00:00", "trade", 9.325, 60.0]
["2026-09-15T14:39:02.921994+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:39:02.982803+00:00", "trade", 9.33, 3.0]
["2026-09-15T14:39:03.223087+00:00", "trade", 9.325, 50.0]
["2026-09-15T14:39:03.226315+00:00", "trade", 9.325, 5.0]
["2026-09-15T14:39:03.227341+00:00", "trade", 9.32, 36.0]
["2026-09-15T14:39:03.227419+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.227575+00:00", "trade", 9.32, 14.0]
["2026-09-15T14:39:03.227739+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.227747+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.227788+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.227802+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.227809+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.227858+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.227963+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.228006+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.228487+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.228972+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.358495+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:03.458495+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:04.037140+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:04.227743+00:00", "trade", 9.33, 16.0]
["2026-09-15T14:39:04.327079+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:04.452395+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:39:04.452395+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:04.452864+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:05.250984+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:05.609155+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:05.786343+00:00", "trade", 9.32, 5.0]
["2026-09-15T14:39:05.786732+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:05.787577+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:05.787605+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:05.899028+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:06.008835+00:00", "trade", 9.325, 10.0]
["2026-09-15T14:39:06.509646+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:39:06.509648+00:00", "trade", 9.32, 12.0]
["2026-09-15T14:39:06.509682+00:00", "trade", 9.32, 30.0]
["2026-09-15T14:39:06.509706+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:06.509713+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:06.509720+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:06.509726+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:06.509732+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:06.509745+00:00", "quote", 9.32, 9.33]
["2026-09-15T14:39:06.510099+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510135+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510141+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510148+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510155+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510162+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510330+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510343+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.510576+00:00", "trade", 9.315, 208.0]
["2026-09-15T14:39:06.511623+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.512261+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.512274+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.526699+00:00", "trade", 9.32, 100.0]
["2026-09-15T14:39:06.527421+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:06.537660+00:00", "trade", 9.32, 25.0]
["2026-09-15T14:39:07.196301+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:07.755643+00:00", "trade", 9.3151, 10.0]
["2026-09-15T14:39:07.776755+00:00", "trade", 9.3151, 1.0]
["2026-09-15T14:39:09.423785+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:09.988586+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:09.989054+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.278740+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.317039+00:00", "trade", 9.315, 20.0]
["2026-09-15T14:39:10.317511+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.322632+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.322693+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.322796+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.322905+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.323111+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.323257+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.325032+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.325470+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.328027+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:39:10.328028+00:00", "trade", 9.31, 75.0]
["2026-09-15T14:39:10.328037+00:00", "trade", 9.31, 50.0]
["2026-09-15T14:39:10.328113+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:10.328149+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:39:10.328153+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:10.328156+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:10.328817+00:00", "trade", 9.31, 52.0]
["2026-09-15T14:39:10.329651+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:10.348780+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:10.961428+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:11.032858+00:00", "trade", 9.3199, 6.0]
["2026-09-15T14:39:11.044370+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:11.228941+00:00", "trade", 9.3244, 100.0]
["2026-09-15T14:39:11.336604+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:11.336727+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:39:11.336751+00:00", "trade", 9.31, 8.0]
["2026-09-15T14:39:11.337120+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:39:11.337176+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:39:11.337206+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337233+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:39:11.337272+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:39:11.337272+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:39:11.337638+00:00", "trade", 9.31, 180.0]
["2026-09-15T14:39:11.337638+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337640+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337692+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337699+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337705+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337712+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337734+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337767+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.337839+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:39:11.337988+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.338230+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.338285+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.339907+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.340350+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.340460+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.342941+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:39:11.343621+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.353068+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.364837+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:39:11.371654+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:11.544620+00:00", "trade", 9.315, 300.0]
["2026-09-15T14:39:12.209217+00:00", "trade", 9.315, 30.0]
["2026-09-15T14:39:12.883378+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:13.024010+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:13.425567+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:13.524617+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:13.933695+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:13.991863+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:13.992216+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:14.285939+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:14.500059+00:00", "trade", 9.315, 20.0]
["2026-09-15T14:39:14.695871+00:00", "trade", 9.3145, 13.0]
["2026-09-15T14:39:14.700270+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:39:15.820357+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:16.211095+00:00", "trade", 9.315, 3.0]
["2026-09-15T14:39:16.317181+00:00", "trade", 9.315, 20.0]
["2026-09-15T14:39:16.419580+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:39:16.529439+00:00", "trade", 9.315, 30.0]
["2026-09-15T14:39:16.635285+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:39:16.744764+00:00", "trade", 9.315, 40.0]
["2026-09-15T14:39:16.850589+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:39:16.960407+00:00", "trade", 9.315, 16.0]
["2026-09-15T14:39:16.960687+00:00", "trade", 9.315, 24.0]
["2026-09-15T14:39:17.066933+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:39:17.176766+00:00", "trade", 9.315, 20.0]
["2026-09-15T14:39:17.206720+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:39:17.283855+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:39:17.393706+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:39:17.528826+00:00", "trade", 9.3241, 100.0]
["2026-09-15T14:39:17.570642+00:00", "trade", 9.3197, 5.0]
["2026-09-15T14:39:19.896849+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:19.897342+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:20.033627+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:20.143992+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:20.144463+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:20.337069+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:21.507691+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:21.509008+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:21.645540+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:21.663579+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.122193+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:39:23.296716+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.396374+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.396492+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.396971+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.516242+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.549624+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.549835+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.551065+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.872862+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:23.944923+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:24.315363+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:24.390448+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:24.631352+00:00", "trade", 9.3197, 1.0]
["2026-09-15T14:39:25.115908+00:00", "trade", 9.3182, 325.0]
["2026-09-15T14:39:26.156175+00:00", "trade", 9.3182, 14.0]
["2026-09-15T14:39:26.227427+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:26.448559+00:00", "trade", 9.3182, 10.0]
["2026-09-15T14:39:27.786080+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:27.786537+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:28.038091+00:00", "trade", 9.3196, 6.0]
["2026-09-15T14:39:31.339311+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:39:31.339799+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:31.508638+00:00", "trade", 9.31, 50.0]
["2026-09-15T14:39:31.509078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:31.509117+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:31.831540+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.393637+00:00", "trade", 9.31, 315.0]
["2026-09-15T14:39:32.393641+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.394098+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.394207+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.395111+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.479656+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.703908+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.709619+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:32.943642+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:33.119095+00:00", "trade", 9.3193, 5.0]
["2026-09-15T14:39:33.203658+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:39:33.204006+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:33.204390+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:33.212733+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:35.789274+00:00", "trade", 9.3178, 1.0]
["2026-09-15T14:39:35.879129+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:35.882925+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:40.227934+00:00", "trade", 9.3239, 11.0]
["2026-09-15T14:39:42.134885+00:00", "trade", 9.3184, 39.0]
["2026-09-15T14:39:46.044186+00:00", "trade", 9.3183, 6.0]
["2026-09-15T14:39:46.283959+00:00", "trade", 9.3182, 1.0]
["2026-09-15T14:39:48.477395+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:48.790278+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:48.865141+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:50.873657+00:00", "trade", 9.318, 4.0]
["2026-09-15T14:39:51.122168+00:00", "trade", 9.318, 5.0]
["2026-09-15T14:39:52.448497+00:00", "trade", 9.3235, 10.0]
["2026-09-15T14:39:52.449814+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:53.148007+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:53.899841+00:00", "trade", 9.3181, 7.0]
["2026-09-15T14:39:54.052724+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:54.052818+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:54.052830+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:54.053203+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:54.053265+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:54.053315+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:54.102548+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:56.148229+00:00", "trade", 9.315, 2.0]
["2026-09-15T14:39:56.919156+00:00", "trade", 9.318, 272.0]
["2026-09-15T14:39:57.328241+00:00", "trade", 9.3226, 12.0]
["2026-09-15T14:39:58.291747+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.372803+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.373271+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.417526+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.427380+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.507443+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.513631+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.513632+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:39:58.514088+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.514102+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.514559+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.605019+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:58.607023+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.035421+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.107861+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.107886+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.209018+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.209112+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.210893+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.242814+00:00", "trade", 9.3179, 1.0]
["2026-09-15T14:39:59.362629+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:39:59.362640+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.362643+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:39:59.362647+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:39:59.363082+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.363091+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.363164+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.363209+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.363319+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.363610+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.364718+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.372274+00:00", "trade", 9.3153, 8.0]
["2026-09-15T14:39:59.378162+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.504054+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:39:59.814222+00:00", "trade", 9.3114, 1.0]
["2026-09-15T14:39:59.815590+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:00.980890+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:01.065555+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:01.065603+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:01.090748+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.077524+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.077533+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.177097+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.177239+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.288704+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.503708+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.503794+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.503985+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.504072+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.545031+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.545068+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.545080+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.545570+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.604888+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.668949+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.686345+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.686382+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.686401+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:02.686441+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:03.051752+00:00", "trade", 9.3179, 6.0]
["2026-09-15T14:40:03.777699+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:03.777815+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:03.778676+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:03.864178+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:05.315482+00:00", "trade", 9.3178, 2.0]
["2026-09-15T14:40:05.509414+00:00", "trade", 9.3133, 1.0]
["2026-09-15T14:40:07.998060+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:09.770657+00:00", "trade", 9.3178, 1.0]
["2026-09-15T14:40:09.772088+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:09.801670+00:00", "trade", 9.3178, 1.0]
["2026-09-15T14:40:10.252846+00:00", "trade", 9.3178, 5.0]
["2026-09-15T14:40:10.275715+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:11.260654+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:11.969057+00:00", "trade", 9.3124, 2.0]
["2026-09-15T14:40:11.970698+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:12.446127+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.416449+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.495485+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.495986+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.496451+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:13.496475+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.722341+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.724480+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:40:13.724620+00:00", "trade", 9.31, 75.0]
["2026-09-15T14:40:13.724765+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:13.726427+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.758006+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.853447+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.867817+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:13.977952+00:00", "trade", 9.31, 7.0]
["2026-09-15T14:40:13.977953+00:00", "trade", 9.31, 93.0]
["2026-09-15T14:40:13.977973+00:00", "trade", 9.31, 7.0]
["2026-09-15T14:40:13.978030+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978036+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978050+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978058+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978064+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978070+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978077+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978083+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978090+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978097+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978103+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978467+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978552+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:13.978564+00:00", "trade", 9.31, 8.0]
["2026-09-15T14:40:13.978567+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:13.978567+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:40:13.978568+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:40:13.978568+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978571+00:00", "trade", 9.31, 35.0]
["2026-09-15T14:40:13.978658+00:00", "trade", 9.31, 153.0]
["2026-09-15T14:40:13.978671+00:00", "trade", 9.31, 153.0]
["2026-09-15T14:40:13.978676+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978679+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:40:13.978706+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978707+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:40:13.978713+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978721+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978728+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978742+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978749+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978784+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978851+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.978897+00:00", "trade", 9.31, 15.0]
["2026-09-15T14:40:13.979050+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.979234+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.979237+00:00", "trade", 9.305, 336.0]
["2026-09-15T14:40:13.979438+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.979906+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.980043+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.980363+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:13.987225+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:13.988248+00:00", "trade", 9.31, 600.0]
["2026-09-15T14:40:13.988664+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:14.039944+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:14.232924+00:00", "trade", 9.3103, 10.0]
["2026-09-15T14:40:14.384684+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:14.385180+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:14.387395+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:14.387793+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:15.551203+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:16.105269+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:16.107473+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:16.109473+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:16.765988+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:17.747490+00:00", "trade", 9.322, 1.0]
["2026-09-15T14:40:18.943587+00:00", "trade", 9.3173, 1.0]
["2026-09-15T14:40:19.719555+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:19.719582+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:21.553109+00:00", "trade", 9.3172, 37.0]
["2026-09-15T14:40:21.553492+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:21.911835+00:00", "trade", 9.3076, 1.0]
["2026-09-15T14:40:22.056610+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.057177+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.057226+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.058233+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:40:22.076648+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.140635+00:00", "trade", 9.31, 800.0]
["2026-09-15T14:40:22.140636+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.140637+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:22.140643+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.140742+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:22.140762+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.140769+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.140776+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:22.140782+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:22.140795+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:22.140803+00:00", "trade", 9.31, 300.0]
["2026-09-15T14:40:22.140803+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:22.140804+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140809+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140815+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140822+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140828+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140835+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140843+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140850+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140857+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140871+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140885+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140892+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140899+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.140907+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.141328+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.141420+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.141730+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:40:22.141841+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:40:22.142331+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.142656+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.143193+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.145683+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.145730+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.148262+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:40:22.176372+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.201286+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.267049+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.268715+00:00", "trade", 9.315, 12.0]
["2026-09-15T14:40:22.549839+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:22.550297+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:23.056754+00:00", "trade", 9.3169, 6.0]
["2026-09-15T14:40:24.070124+00:00", "trade", 9.315, 200.0]
["2026-09-15T14:40:24.070870+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:40:24.071137+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:24.071253+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:24.335703+00:00", "trade", 9.318, 1.0]
["2026-09-15T14:40:24.468557+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:24.805769+00:00", "trade", 9.317, 100.0]
["2026-09-15T14:40:25.126893+00:00", "trade", 9.3105, 323.0]
["2026-09-15T14:40:26.776862+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:26.777332+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:27.446054+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:28.408895+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:28.408922+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:28.648013+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:28.984150+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.032724+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.032733+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.032749+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.033208+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.033257+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.138838+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.147993+00:00", "trade", 9.3168, 5.0]
["2026-09-15T14:40:29.148740+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:29.148747+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:31.171634+00:00", "trade", 9.315, 6.0]
["2026-09-15T14:40:31.934481+00:00", "trade", 9.315, 100.0]
["2026-09-15T14:40:32.142609+00:00", "trade", 9.3167, 2.0]
["2026-09-15T14:40:32.278711+00:00", "trade", 9.3168, 1.0]
["2026-09-15T14:40:32.768478+00:00", "trade", 9.3106, 6.0]
["2026-09-15T14:40:32.769948+00:00", "trade", 9.3106, 4.0]
["2026-09-15T14:40:33.178669+00:00", "trade", 9.3168, 1.0]
["2026-09-15T14:40:33.382865+00:00", "trade", 9.3107, 9.0]
["2026-09-15T14:40:34.559095+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:35.729777+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:37.350555+00:00", "trade", 9.3165, 100.0]
["2026-09-15T14:40:37.517081+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:37.573055+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:37.573513+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:37.662421+00:00", "trade", 9.3165, 5.0]
["2026-09-15T14:40:37.663171+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:37.663183+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:37.719116+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:38.019290+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:38.031754+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:38.031764+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:38.032214+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:39.982392+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:39.982530+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:39.982988+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:40.026734+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:40.026771+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:40.549090+00:00", "trade", 9.3107, 1.0]
["2026-09-15T14:40:40.788616+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:41.171649+00:00", "trade", 9.315, 6.0]
["2026-09-15T14:40:41.252112+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:41.252192+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:41.252664+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:41.377563+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:42.065292+00:00", "trade", 9.3164, 6.0]
["2026-09-15T14:40:43.363824+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:43.363878+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:43.363898+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:43.636411+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416534+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:44.416664+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:44.416666+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:40:44.416667+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:40:44.416678+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416686+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416692+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416699+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416705+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416711+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416718+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416732+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416739+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416746+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416753+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416760+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:40:44.416766+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416773+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416779+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416786+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416799+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416806+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416812+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416840+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.416965+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:44.417083+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.417212+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.417237+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:40:44.417245+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:40:44.417311+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:40:44.417312+00:00", "trade", 9.31, 4.0]
["2026-09-15T14:40:44.417312+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:40:44.417314+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.417315+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:40:44.417318+00:00", "trade", 9.31, 120.0]
["2026-09-15T14:40:44.417373+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.417396+00:00", "trade", 9.31, 26.0]
["2026-09-15T14:40:44.417426+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.417654+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:40:44.417859+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.419624+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.420070+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.425150+00:00", "trade", 9.31, 700.0]
["2026-09-15T14:40:44.601887+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.665097+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.665123+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:44.786857+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.177000+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.177008+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.177028+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.177038+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:40:45.177330+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.177386+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.177575+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.177904+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.184235+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.187976+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.198423+00:00", "trade", 9.3, 8.0]
["2026-09-15T14:40:45.198485+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:40:45.198543+00:00", "trade", 9.3, 142.0]
["2026-09-15T14:40:45.199090+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.199703+00:00", "trade", 9.3, 8.0]
["2026-09-15T14:40:45.199762+00:00", "trade", 9.3, 58.0]
["2026-09-15T14:40:45.338198+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.338769+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.562878+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.563362+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:45.849727+00:00", "trade", 9.316, 1.0]
["2026-09-15T14:40:46.321417+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:46.338026+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:48.523209+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.073878+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.073888+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.074341+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.076365+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.131870+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.343360+00:00", "trade", 9.316, 5.0]
["2026-09-15T14:40:49.897672+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.897730+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.897824+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:49.899596+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:51.825833+00:00", "trade", 9.316, 7.0]
["2026-09-15T14:40:52.105302+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:40:52.991086+00:00", "trade", 9.316, 1.0]
["2026-09-15T14:40:55.463140+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:55.654011+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:40:55.762892+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:40:55.763251+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:40:55.765762+00:00", "trade", 9.305, 44.0]
["2026-09-15T14:40:55.974252+00:00", "trade", 9.3099, 9.0]
["2026-09-15T14:40:56.930308+00:00", "trade", 9.3098, 270.0]
["2026-09-15T14:40:57.171104+00:00", "trade", 9.305, 4.0]
["2026-09-15T14:40:57.176956+00:00", "trade", 9.3099, 14.0]
["2026-09-15T14:40:57.792574+00:00", "trade", 9.3017, 99.0]
["2026-09-15T14:40:58.762936+00:00", "trade", 9.3158, 1.0]
["2026-09-15T14:41:00.279731+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:00.280250+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:00.771744+00:00", "trade", 9.305, 143.0]
["2026-09-15T14:41:00.773691+00:00", "trade", 9.305, 800.0]
["2026-09-15T14:41:00.774262+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:41:00.776118+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:41:00.782626+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:41:00.984828+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:00.985282+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.301136+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.301598+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.301719+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.302293+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.302416+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.302614+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.302660+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.400188+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:01.700818+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:02.069393+00:00", "trade", 9.3138, 6.0]
["2026-09-15T14:41:02.189768+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:02.308906+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:02.309357+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:04.469451+00:00", "trade", 9.3001, 995.0]
["2026-09-15T14:41:04.646355+00:00", "trade", 9.3, 8.0]
["2026-09-15T14:41:04.646417+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:41:04.647070+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:04.647304+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:41:04.648762+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:04.648969+00:00", "trade", 9.3, 13.0]
["2026-09-15T14:41:04.702084+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:04.702388+00:00", "trade", 9.3, 125.0]
["2026-09-15T14:41:04.702548+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:05.647382+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:41:05.687577+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:05.688027+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:07.092104+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:07.092575+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.050855+00:00", "trade", 9.305, 126.0]
["2026-09-15T14:41:08.050905+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:41:08.051243+00:00", "trade", 9.305, 40.0]
["2026-09-15T14:41:08.231111+00:00", "trade", 9.3131, 2.0]
["2026-09-15T14:41:08.286093+00:00", "trade", 9.3131, 5.0]
["2026-09-15T14:41:08.305772+00:00", "trade", 9.3131, 1.0]
["2026-09-15T14:41:08.607469+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.608287+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.608297+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.609942+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.612231+00:00", "trade", 9.3, 35.0]
["2026-09-15T14:41:08.612628+00:00", "trade", 9.3025, 35.0]
["2026-09-15T14:41:08.737766+00:00", "trade", 9.3, 40.0]
["2026-09-15T14:41:08.738136+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.738601+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.774814+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:08.838852+00:00", "trade", 9.305, 20.0]
["2026-09-15T14:41:08.941484+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:41:08.941861+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:09.023253+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:09.079415+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:09.473735+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:09.481686+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:10.614258+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:11.178485+00:00", "trade", 9.305, 6.0]
["2026-09-15T14:41:11.551465+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:11.551934+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:11.552388+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:11.958738+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:11.960883+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:12.504393+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:12.538130+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:13.064045+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:13.438782+00:00", "trade", 9.313, 1.0]
["2026-09-15T14:41:13.557733+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:14.059303+00:00", "trade", 9.3069, 11.0]
["2026-09-15T14:41:14.894617+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:15.244897+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:15.438923+00:00", "trade", 9.305, 20.0]
["2026-09-15T14:41:15.776219+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:15.876546+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:16.743344+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:17.795698+00:00", "trade", 9.3155, 30.0]
["2026-09-15T14:41:19.075746+00:00", "trade", 9.313, 6.0]
["2026-09-15T14:41:19.230165+00:00", "trade", 9.313, 2.0]
["2026-09-15T14:41:21.071326+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:22.641599+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:22.642082+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:22.642542+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:23.129224+00:00", "trade", 9.3057, 1.0]
["2026-09-15T14:41:23.375441+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:23.838814+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:23.839728+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:23.839741+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:24.380175+00:00", "trade", 9.313, 1.0]
["2026-09-15T14:41:25.026482+00:00", "trade", 9.3, 9.0]
["2026-09-15T14:41:25.026484+00:00", "trade", 9.3, 500.0]
["2026-09-15T14:41:25.026485+00:00", "trade", 9.3, 7.0]
["2026-09-15T14:41:25.026487+00:00", "trade", 9.3, 70.0]
["2026-09-15T14:41:25.026489+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:41:25.026492+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026492+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.026494+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.026496+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:41:25.026501+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:41:25.026501+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:41:25.026501+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:41:25.026502+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:41:25.026511+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.026511+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:41:25.026511+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026511+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:41:25.026518+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:41:25.026520+00:00", "trade", 9.3, 12.0]
["2026-09-15T14:41:25.026520+00:00", "trade", 9.3, 16.0]
["2026-09-15T14:41:25.026520+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026525+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:41:25.026526+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:41:25.026528+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:41:25.026528+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026692+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:25.026699+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:25.026713+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:25.026720+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:25.026726+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:25.026742+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026749+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026763+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026767+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.026767+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:41:25.026769+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026772+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026772+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:41:25.026773+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026774+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026776+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026779+00:00", "trade", 9.3, 16.0]
["2026-09-15T14:41:25.026780+00:00", "trade", 9.3, 125.0]
["2026-09-15T14:41:25.026783+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.026783+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026785+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:41:25.026788+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:41:25.026789+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026790+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.026791+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:41:25.026795+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.026796+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.026796+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026801+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.026805+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026807+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.026809+00:00", "trade", 9.3, 6.0]
["2026-09-15T14:41:25.026830+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026844+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026857+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026878+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026884+00:00", "trade", 9.3, 6.0]
["2026-09-15T14:41:25.026886+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026890+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.026892+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:41:25.026917+00:00", "trade", 9.3, 35.0]
["2026-09-15T14:41:25.026950+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026972+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.026979+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.027008+00:00", "trade", 9.3, 140.0]
["2026-09-15T14:41:25.027012+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.027012+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.027012+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:41:25.027015+00:00", "trade", 9.3, 6.0]
["2026-09-15T14:41:25.027020+00:00", "trade", 9.3, 50.0]
["2026-09-15T14:41:25.027020+00:00", "trade", 9.3, 70.0]
["2026-09-15T14:41:25.027020+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:41:25.027024+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.027027+00:00", "trade", 9.3, 705.0]
["2026-09-15T14:41:25.027030+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:41:25.027030+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:41:25.027030+00:00", "trade", 9.3, 38.0]
["2026-09-15T14:41:25.027033+00:00", "trade", 9.3, 350.0]
["2026-09-15T14:41:25.027035+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:25.027039+00:00", "trade", 9.3, 15.0]
["2026-09-15T14:41:25.027039+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.027039+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.027040+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.027046+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:41:25.027046+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:25.027049+00:00", "trade", 9.3, 30.0]
["2026-09-15T14:41:25.027049+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:41:25.027053+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.027054+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:41:25.027055+00:00", "trade", 9.3, 80.0]
["2026-09-15T14:41:25.027056+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:41:25.027061+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:41:25.027061+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:41:25.027062+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:41:25.027190+00:00", "trade", 9.3, 8.0]
["2026-09-15T14:41:25.027216+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.027216+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.027291+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.027305+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.027306+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.027351+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.027379+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.027678+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.027809+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.028011+00:00", "trade", 9.29, 17.0]
["2026-09-15T14:41:25.028053+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.028248+00:00", "trade", 9.295, 7.0]
["2026-09-15T14:41:25.028463+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.029481+00:00", "trade", 9.3, 92.0]
["2026-09-15T14:41:25.029625+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:41:25.030255+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.032629+00:00", "trade", 9.3, 26.0]
["2026-09-15T14:41:25.036310+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:41:25.038189+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.038313+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:41:25.040810+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.043445+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:25.044187+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:41:25.049584+00:00", "trade", 9.3, 11.0]
["2026-09-15T14:41:25.137869+00:00", "trade", 9.3025, 321.0]
["2026-09-15T14:41:25.157201+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.201505+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:41:25.311817+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:41:25.512191+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.595365+00:00", "trade", 9.2967, 74.0]
["2026-09-15T14:41:25.617031+00:00", "trade", 9.2967, 1.0]
["2026-09-15T14:41:25.679200+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.679208+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:25.679208+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.679673+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.679685+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.679702+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:25.820488+00:00", "trade", 9.2983, 2.0]
["2026-09-15T14:41:26.111344+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:26.111345+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.111897+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.151586+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:41:26.155532+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:26.155541+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:26.155546+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:26.155552+00:00", "trade", 9.3, 290.0]
["2026-09-15T14:41:26.155552+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.155772+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.155931+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:26.155932+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:26.155940+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:41:26.155943+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.155961+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.155983+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:26.156066+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.156280+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.156446+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.156480+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.156621+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.156757+00:00", "trade", 9.305, 158.0]
["2026-09-15T14:41:26.156939+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.157040+00:00", "trade", 9.305, 22.0]
["2026-09-15T14:41:26.158359+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.158482+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.158837+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.158863+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.159328+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.159341+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.169288+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:41:26.169291+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:26.169703+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.169749+00:00", "trade", 9.3, 15.0]
["2026-09-15T14:41:26.169783+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.169790+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.170174+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.170204+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.170669+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.188645+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.278999+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.279009+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.764595+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.765032+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.765102+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.765565+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.767656+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.911867+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:41:26.912317+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.912326+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.912771+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:26.924457+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:27.202343+00:00", "trade", 9.2983, 1.0]
["2026-09-15T14:41:27.219887+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:27.866891+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:27.867019+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:28.005616+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:28.006296+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:28.412991+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:28.917568+00:00", "trade", 9.3109, 5.0]
["2026-09-15T14:41:29.866505+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:29.866952+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:30.127288+00:00", "trade", 9.3022, 10.0]
["2026-09-15T14:41:31.342030+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:31.591284+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:31.595016+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:31.711449+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:31.991029+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:33.203070+00:00", "trade", 9.295, 253.0]
["2026-09-15T14:41:33.531809+00:00", "trade", 9.3018, 10.0]
["2026-09-15T14:41:34.040579+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:34.041217+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:34.189827+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:34.189852+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:34.908647+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:35.044999+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:35.046983+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:35.047453+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:35.052158+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:41:35.218188+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:35.311264+00:00", "trade", 9.3107, 1.0]
["2026-09-15T14:41:35.470494+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:35.470983+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:35.573844+00:00", "trade", 9.3107, 1.0]
["2026-09-15T14:41:35.591653+00:00", "trade", 9.3107, 1.0]
["2026-09-15T14:41:35.601243+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:36.089742+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:36.090231+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:36.091219+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:36.091720+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:37.105150+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:37.105879+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:37.347503+00:00", "trade", 9.3018, 1.0]
["2026-09-15T14:41:37.349584+00:00", "trade", 9.3018, 1.0]
["2026-09-15T14:41:40.936442+00:00", "trade", 9.295, 400.0]
["2026-09-15T14:41:40.958620+00:00", "trade", 9.295, 40.0]
["2026-09-15T14:41:40.962554+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:41:43.080653+00:00", "trade", 9.31, 7.0]
["2026-09-15T14:41:43.710606+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:44.327241+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:44.327698+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:45.924915+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:46.215376+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:41:47.486810+00:00", "trade", 9.3003, 10.0]
["2026-09-15T14:41:48.673940+00:00", "trade", 9.31, 21.0]
["2026-09-15T14:41:48.676840+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:41:49.175643+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:41:53.756521+00:00", "trade", 9.295, 30.0]
["2026-09-15T14:41:53.897353+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:53.931895+00:00", "trade", 9.295, 50.0]
["2026-09-15T14:41:53.996386+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:53.996845+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.019485+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.188824+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458179+00:00", "trade", 9.295, 20.0]
["2026-09-15T14:41:54.458190+00:00", "trade", 9.29, 600.0]
["2026-09-15T14:41:54.458194+00:00", "trade", 9.29, 50.0]
["2026-09-15T14:41:54.458199+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:41:54.458205+00:00", "trade", 9.29, 139.0]
["2026-09-15T14:41:54.458216+00:00", "trade", 9.29, 51.0]
["2026-09-15T14:41:54.458221+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458263+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:41:54.458263+00:00", "trade", 9.29, 40.0]
["2026-09-15T14:41:54.458310+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:41:54.458416+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:41:54.458615+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:41:54.458619+00:00", "trade", 9.29, 80.0]
["2026-09-15T14:41:54.458658+00:00", "trade", 9.29, 39.0]
["2026-09-15T14:41:54.458658+00:00", "trade", 9.29, 96.0]
["2026-09-15T14:41:54.458658+00:00", "trade", 9.29, 83.0]
["2026-09-15T14:41:54.458658+00:00", "trade", 9.29, 32.0]
["2026-09-15T14:41:54.458696+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458704+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458716+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458730+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458750+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:41:54.458807+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458832+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458834+00:00", "trade", 9.29, 7.0]
["2026-09-15T14:41:54.458836+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:41:54.458837+00:00", "trade", 9.29, 9.0]
["2026-09-15T14:41:54.458929+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.458939+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.459148+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.459255+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.459318+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.460063+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.460344+00:00", "trade", 9.29, 12.0]
["2026-09-15T14:41:54.460513+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.461572+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:41:54.468668+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.505213+00:00", "trade", 9.295, 50.0]
["2026-09-15T14:41:54.514606+00:00", "trade", 9.295, 30.0]
["2026-09-15T14:41:54.543131+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.589041+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:54.650037+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:55.161173+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:55.626621+00:00", "trade", 9.295, 20.0]
["2026-09-15T14:41:55.713324+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:41:56.297079+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:56.297529+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:56.550323+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:41:56.550336+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:56.550337+00:00", "trade", 9.29, 90.0]
["2026-09-15T14:41:56.550799+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:56.788477+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:56.788788+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:41:56.789023+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:56.906186+00:00", "trade", 9.295, 30.0]
["2026-09-15T14:41:56.941412+00:00", "trade", 9.2987, 268.0]
["2026-09-15T14:41:56.941667+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:41:57.007329+00:00", "trade", 9.309, 1.0]
["2026-09-15T14:41:57.198901+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.207265+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.207871+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.208112+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.208326+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.208512+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.208513+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:41:59.208962+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.208978+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.209008+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:41:59.350279+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:00.481748+00:00", "trade", 9.309, 1.0]
["2026-09-15T14:42:00.504650+00:00", "trade", 9.309, 1.0]
["2026-09-15T14:42:01.087422+00:00", "trade", 9.3089, 6.0]
["2026-09-15T14:42:01.547775+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:01.550602+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:01.764323+00:00", "trade", 9.2983, 3.0]
["2026-09-15T14:42:02.371121+00:00", "trade", 9.295, 4.0]
["2026-09-15T14:42:02.371866+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:02.372340+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:02.372783+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:03.064149+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:03.065377+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:03.162843+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:03.550038+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:03.621286+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:03.700062+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:03.700238+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:04.405727+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:04.406534+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:04.580834+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:04.784761+00:00", "trade", 9.2977, 11.0]
["2026-09-15T14:42:05.458012+00:00", "trade", 9.295, 5.0]
["2026-09-15T14:42:05.899094+00:00", "trade", 9.29, 1200.0]
["2026-09-15T14:42:06.044495+00:00", "trade", 9.295, 60.0]
["2026-09-15T14:42:06.148885+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:42:06.256954+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:42:06.365184+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:42:06.473069+00:00", "trade", 9.295, 59.0]
["2026-09-15T14:42:06.609933+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:06.610555+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:06.610656+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:06.611474+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:06.615981+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:42:07.184357+00:00", "trade", 9.3083, 5.0]
["2026-09-15T14:42:07.578102+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:42:08.324337+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:08.325445+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:08.325545+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:08.336377+00:00", "trade", 9.295, 5.0]
["2026-09-15T14:42:08.347209+00:00", "trade", 9.295, 80.0]
["2026-09-15T14:42:08.347235+00:00", "trade", 9.295, 3.0]
["2026-09-15T14:42:08.347780+00:00", "trade", 9.295, 3.0]
["2026-09-15T14:42:08.413866+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:08.450122+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:42:08.556407+00:00", "trade", 9.295, 70.0]
["2026-09-15T14:42:08.646477+00:00", "trade", 9.29, 90.0]
["2026-09-15T14:42:08.646481+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:42:08.658926+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:42:08.714531+00:00", "trade", 9.29, 4.0]
["2026-09-15T14:42:09.408771+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:42:09.408773+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:09.408792+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:09.409249+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:09.714710+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:42:09.872908+00:00", "trade", 9.3081, 1.0]
["2026-09-15T14:42:10.363756+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:10.364992+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:11.827812+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:11.830049+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:11.954317+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:15.025369+00:00", "trade", 9.2901, 10.0]
["2026-09-15T14:42:15.026069+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:42:15.093831+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:16.038007+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:16.533055+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:17.285990+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:17.581791+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:19.748781+00:00", "trade", 9.3138, 4.0]
["2026-09-15T14:42:19.825361+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:42:19.825899+00:00", "trade", 9.295, 26.0]
["2026-09-15T14:42:19.825902+00:00", "trade", 9.295, 74.0]
["2026-09-15T14:42:20.200637+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:42:20.397335+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:42:21.088541+00:00", "trade", 9.308, 6.0]
["2026-09-15T14:42:22.760287+00:00", "trade", 9.3137, 100.0]
["2026-09-15T14:42:24.404241+00:00", "trade", 9.2967, 1.0]
["2026-09-15T14:42:24.427552+00:00", "trade", 9.2967, 1.0]
["2026-09-15T14:42:24.993417+00:00", "trade", 9.308, 1.0]
["2026-09-15T14:42:25.000234+00:00", "trade", 9.308, 1.0]
["2026-09-15T14:42:25.108140+00:00", "trade", 9.2936, 17.0]
["2026-09-15T14:42:25.149736+00:00", "trade", 9.2936, 319.0]
["2026-09-15T14:42:25.265891+00:00", "trade", 9.295, 30.0]
["2026-09-15T14:42:25.809428+00:00", "trade", 9.2967, 1.0]
["2026-09-15T14:42:26.061443+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:26.156890+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:26.488245+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:26.496415+00:00", "trade", 9.308, 6.0]
["2026-09-15T14:42:27.628487+00:00", "trade", 9.292, 1.0]
["2026-09-15T14:42:27.663195+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:42:28.866322+00:00", "trade", 9.3136, 12.0]
["2026-09-15T14:42:30.134409+00:00", "trade", 9.2921, 7.0]
["2026-09-15T14:42:34.172105+00:00", "trade", 9.295, 1800.0]
["2026-09-15T14:42:34.233946+00:00", "trade", 9.295, 900.0]
["2026-09-15T14:42:34.281239+00:00", "trade", 9.295, 804.0]
["2026-09-15T14:42:34.294267+00:00", "trade", 9.295, 200.0]
["2026-09-15T14:42:35.483222+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:35.483766+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:35.488506+00:00", "trade", 9.3039, 1.0]
["2026-09-15T14:42:35.489560+00:00", "trade", 9.29, 200.0]
["2026-09-15T14:42:35.884900+00:00", "trade", 9.295, 20.0]
["2026-09-15T14:42:35.972380+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:42:37.651828+00:00", "trade", 9.3069, 1.0]
["2026-09-15T14:42:38.106279+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:38.106871+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:38.107421+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:38.114690+00:00", "trade", 9.295, 200.0]
["2026-09-15T14:42:40.099337+00:00", "trade", 9.307, 6.0]
["2026-09-15T14:42:40.516722+00:00", "trade", 9.2931, 10.0]
["2026-09-15T14:42:40.705972+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:42:40.706100+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706300+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706338+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706378+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706397+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706419+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706440+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706561+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.706836+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.707096+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.781786+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.782228+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:40.793730+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:41.287830+00:00", "trade", 9.3125, 100.0]
["2026-09-15T14:42:42.857025+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:42.960243+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:43.068720+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:43.859107+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:43.859595+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:43.871540+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:44.055223+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:44.068677+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:44.283570+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:44.295158+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:44.617953+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:44.618866+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:45.547916+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:42:46.843169+00:00", "trade", 9.307, 1.0]
["2026-09-15T14:42:47.358993+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:47.625901+00:00", "trade", 9.293, 12.0]
["2026-09-15T14:42:47.909291+00:00", "trade", 9.297, 4.0]
["2026-09-15T14:42:47.910601+00:00", "trade", 9.297, 2.0]
["2026-09-15T14:42:48.979972+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:48.980433+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:48.982906+00:00", "trade", 9.3, 23.0]
["2026-09-15T14:42:49.204858+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:49.551021+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:49.551090+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:49.931553+00:00", "trade", 9.295, 500.0]
["2026-09-15T14:42:50.229499+00:00", "trade", 9.295, 56.0]
["2026-09-15T14:42:50.233501+00:00", "trade", 9.295, 11.0]
["2026-09-15T14:42:50.237108+00:00", "trade", 9.295, 43.0]
["2026-09-15T14:42:50.241456+00:00", "trade", 9.295, 780.0]
["2026-09-15T14:42:50.245500+00:00", "trade", 9.295, 7.0]
["2026-09-15T14:42:50.249573+00:00", "trade", 9.295, 125.0]
["2026-09-15T14:42:50.253500+00:00", "trade", 9.295, 118.0]
["2026-09-15T14:42:50.257587+00:00", "trade", 9.295, 20.0]
["2026-09-15T14:42:50.261760+00:00", "trade", 9.295, 22.0]
["2026-09-15T14:42:50.266259+00:00", "trade", 9.295, 49.0]
["2026-09-15T14:42:50.269829+00:00", "trade", 9.295, 8.0]
["2026-09-15T14:42:50.278116+00:00", "trade", 9.295, 112.0]
["2026-09-15T14:42:50.697789+00:00", "trade", 9.3065, 1.0]
["2026-09-15T14:42:50.749044+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:50.749247+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:50.749444+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:50.749901+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:50.766986+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:50.778026+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:51.202099+00:00", "trade", 9.295, 290.0]
["2026-09-15T14:42:52.931305+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:52.931756+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:52.933674+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:52.991488+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:42:53.314919+00:00", "trade", 9.295, 200.0]
["2026-09-15T14:42:53.766467+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:53.766520+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:53.766945+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:53.838528+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:54.138333+00:00", "trade", 9.3048, 5.0]
["2026-09-15T14:42:55.105330+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:55.105782+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:55.327624+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:56.126857+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:56.127387+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:56.133634+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:42:56.318467+00:00", "trade", 9.295, 80.0]
["2026-09-15T14:42:56.952406+00:00", "trade", 9.294, 266.0]
["2026-09-15T14:42:57.687766+00:00", "trade", 9.3116, 100.0]
["2026-09-15T14:42:57.689503+00:00", "trade", 9.3116, 50.0]
["2026-09-15T14:42:57.690549+00:00", "trade", 9.3116, 15.0]
["2026-09-15T14:42:57.692232+00:00", "trade", 9.3116, 9.0]
["2026-09-15T14:42:58.113425+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:58.113896+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:58.114000+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:58.217971+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:58.916990+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:58.918685+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:58.918732+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:59.105308+00:00", "trade", 9.3041, 6.0]
["2026-09-15T14:42:59.198218+00:00", "trade", 9.295, 5.0]
["2026-09-15T14:42:59.624790+00:00", "trade", 9.304, 1.0]
["2026-09-15T14:42:59.625618+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:59.626078+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:59.626089+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:42:59.705254+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:00.225591+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:00.226044+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:00.566764+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:00.567228+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:01.957482+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:01.957498+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:01.962849+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:02.265943+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:02.266400+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:02.608890+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030464+00:00", "trade", 9.3, 400.0]
["2026-09-15T14:43:03.030464+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030468+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:43:03.030468+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:03.030470+00:00", "trade", 9.3, 1800.0]
["2026-09-15T14:43:03.030470+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030477+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030484+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030491+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:03.030492+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:43:03.030518+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030524+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030530+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030537+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030552+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:03.030552+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:03.030555+00:00", "trade", 9.3, 599.0]
["2026-09-15T14:43:03.030559+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030566+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030572+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030579+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030585+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030592+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030605+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030611+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030618+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030631+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030645+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030652+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030762+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030764+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030795+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030801+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:03.030868+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:43:03.030870+00:00", "trade", 9.3, 295.0]
["2026-09-15T14:43:03.030870+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.030936+00:00", "trade", 9.305, 7.0]
["2026-09-15T14:43:03.031042+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031084+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031122+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031129+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031259+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031291+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031335+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031644+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.031725+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.035545+00:00", "trade", 9.305, 90.0]
["2026-09-15T14:43:03.035569+00:00", "trade", 9.305, 26.0]
["2026-09-15T14:43:03.036011+00:00", "trade", 9.305, 26.0]
["2026-09-15T14:43:03.036715+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.068780+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.126768+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.127234+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:43:03.127288+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.140129+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.151140+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.156543+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.178328+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.195716+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.591487+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.591489+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:43:03.594336+00:00", "trade", 9.31, 9.0]
["2026-09-15T14:43:03.594399+00:00", "trade", 9.31, 31.0]
["2026-09-15T14:43:03.649824+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:43:03.649824+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.650081+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.650291+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.650291+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.650317+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.650576+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.650920+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.650985+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.651428+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.659992+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.660445+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.660891+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.660902+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.663619+00:00", "trade", 9.31, 50.0]
["2026-09-15T14:43:03.663622+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.749947+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.800745+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:03.801256+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.801327+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:03.808825+00:00", "trade", 9.305, 158.0]
["2026-09-15T14:43:03.816083+00:00", "trade", 9.305, 150.0]
["2026-09-15T14:43:03.934643+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:04.048015+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:04.098778+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:04.293719+00:00", "trade", 9.305, 50.0]
["2026-09-15T14:43:04.581596+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:04.582052+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:04.766677+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:05.208615+00:00", "trade", 9.3109, 1100.0]
["2026-09-15T14:43:05.209654+00:00", "trade", 9.3109, 900.0]
["2026-09-15T14:43:05.217085+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:43:05.221741+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.221750+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.221836+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.221844+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.222198+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.566269+00:00", "trade", 9.2972, 10.0]
["2026-09-15T14:43:05.568985+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.569435+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.588836+00:00", "trade", 9.3009, 1.0]
["2026-09-15T14:43:05.601873+00:00", "trade", 9.305, 30.0]
["2026-09-15T14:43:05.929393+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:05.929852+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.003565+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.004413+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.261825+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.261888+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.302243+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.499648+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.499650+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:06.972424+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:07.070990+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:07.370793+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:07.779018+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:07.928850+00:00", "trade", 9.3036, 1.0]
["2026-09-15T14:43:07.945154+00:00", "trade", 9.3036, 1.0]
["2026-09-15T14:43:08.157249+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:08.291425+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.557056+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.562722+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.563184+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.577919+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.577940+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:43:09.577945+00:00", "trade", 9.3, 110.0]
["2026-09-15T14:43:09.578377+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.578394+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.578408+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.578426+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.578681+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.627032+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.654392+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:09.658169+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:10.244111+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:10.244566+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:10.355756+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:10.676257+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:10.676714+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:11.367382+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:11.427934+00:00", "trade", 9.3108, 3.0]
["2026-09-15T14:43:11.494613+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:11.634549+00:00", "trade", 9.3, 42.0]
["2026-09-15T14:43:11.725464+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:11.725586+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:11.725601+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:12.345979+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.290613+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.382126+00:00", "trade", 9.3036, 5.0]
["2026-09-15T14:43:13.388700+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:43:13.397555+00:00", "trade", 9.3002, 500.0]
["2026-09-15T14:43:13.397930+00:00", "trade", 9.3002, 1000.0]
["2026-09-15T14:43:13.398173+00:00", "trade", 9.3002, 2000.0]
["2026-09-15T14:43:13.398428+00:00", "trade", 9.3002, 863.0]
["2026-09-15T14:43:13.398520+00:00", "trade", 9.3, 30.0]
["2026-09-15T14:43:13.398690+00:00", "trade", 9.3002, 1595.0]
["2026-09-15T14:43:13.398864+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.398912+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.399321+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.399324+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:13.399488+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:43:13.399500+00:00", "trade", 9.3, 600.0]
["2026-09-15T14:43:13.399510+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:13.399515+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:13.399519+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:13.399532+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.399980+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.399988+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.400058+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.400746+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:13.400883+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.401222+00:00", "trade", 9.3, 900.0]
["2026-09-15T14:43:13.401240+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.401247+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:43:13.401469+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:43:13.401491+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:13.401545+00:00", "trade", 9.3, 30.0]
["2026-09-15T14:43:13.401681+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.401703+00:00", "trade", 9.3, 176.0]
["2026-09-15T14:43:13.401705+00:00", "trade", 9.3, 48.0]
["2026-09-15T14:43:13.401716+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.401763+00:00", "trade", 9.3, 48.0]
["2026-09-15T14:43:13.401765+00:00", "trade", 9.3, 300.0]
["2026-09-15T14:43:13.401766+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:13.401768+00:00", "trade", 9.3, 52.0]
["2026-09-15T14:43:13.401770+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.401776+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:13.401783+00:00", "quote", 9.29, 9.31]
["2026-09-15T14:43:13.401812+00:00", "trade", 9.3, 83.0]
["2026-09-15T14:43:13.401911+00:00", "quote", 9.29, 9.31]
["2026-09-15T14:43:13.402068+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402084+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402120+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402129+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402157+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402161+00:00", "trade", 9.3, 48.0]
["2026-09-15T14:43:13.402449+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402562+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402620+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.402942+00:00", "trade", 9.295, 5.0]
["2026-09-15T14:43:13.402976+00:00", "trade", 9.29, 2874.0]
["2026-09-15T14:43:13.402992+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.403032+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.403057+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.412357+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:43:13.533675+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:13.970688+00:00", "trade", 9.295, 1520.0]
["2026-09-15T14:43:14.417147+00:00", "trade", 9.295, 52.0]
["2026-09-15T14:43:14.417148+00:00", "trade", 9.295, 48.0]
["2026-09-15T14:43:14.417906+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.417919+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.417926+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.418461+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.479555+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.480017+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.523978+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.557968+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.576119+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.732297+00:00", "trade", 9.3, 7.0]
["2026-09-15T14:43:14.866813+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.867248+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:14.872332+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:43:15.014143+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.014433+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.014677+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.015104+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.015604+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.016027+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.016058+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.016474+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.016485+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.016950+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.024071+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.329772+00:00", "trade", 9.3, 37.0]
["2026-09-15T14:43:15.330086+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.330150+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.330607+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.703334+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:15.703345+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.109522+00:00", "trade", 9.3, 63.0]
["2026-09-15T14:43:16.109524+00:00", "trade", 9.3, 85.0]
["2026-09-15T14:43:16.110006+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.110054+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.110557+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.118169+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.222182+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.913272+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.913293+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.913302+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:16.915209+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.171306+00:00", "trade", 9.295, 8.0]
["2026-09-15T14:43:17.353201+00:00", "trade", 9.2995, 5.0]
["2026-09-15T14:43:17.388819+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.389493+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.389950+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.395258+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:43:17.398543+00:00", "trade", 9.295, 92.0]
["2026-09-15T14:43:17.398631+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:17.398770+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.399133+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.399248+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.399274+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.399589+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.399735+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.399759+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.401428+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.401869+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.401881+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.402326+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.407757+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:43:17.408702+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.408786+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:17.409293+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.410261+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.417735+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.417736+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:17.418208+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.419261+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.419902+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.426027+00:00", "trade", 9.3, 48.0]
["2026-09-15T14:43:17.426029+00:00", "trade", 9.3, 400.0]
["2026-09-15T14:43:17.426054+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:17.426115+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:17.426117+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.426124+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:17.426307+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:17.426360+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:43:17.426416+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426420+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426424+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426430+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426437+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426451+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426457+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426465+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426479+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426485+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426493+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:43:17.426585+00:00", "trade", 9.3, 500.0]
["2026-09-15T14:43:17.426586+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.426755+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.426772+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.426782+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.426880+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.426982+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.426988+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.427002+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.427084+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.427286+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.427723+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.427731+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.428175+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.432164+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.432611+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:17.433576+00:00", "trade", 9.3, 1500.0]
["2026-09-15T14:43:17.484696+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:43:17.485157+00:00", "trade", 9.305, 40.0]
["2026-09-15T14:43:17.485177+00:00", "trade", 9.305, 20.0]
["2026-09-15T14:43:17.896174+00:00", "trade", 9.305, 158.0]
["2026-09-15T14:43:17.896251+00:00", "trade", 9.305, 182.0]
["2026-09-15T14:43:17.981806+00:00", "trade", 9.305, 158.0]
["2026-09-15T14:43:18.073597+00:00", "trade", 9.305, 70.0]
["2026-09-15T14:43:18.074209+00:00", "trade", 9.305, 41.0]
["2026-09-15T14:43:18.112437+00:00", "trade", 9.305, 70.0]
["2026-09-15T14:43:18.213776+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:18.300108+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:18.405825+00:00", "trade", 9.305, 90.0]
["2026-09-15T14:43:18.508162+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:18.510499+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:18.614857+00:00", "trade", 9.305, 130.0]
["2026-09-15T14:43:18.717221+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:18.823640+00:00", "trade", 9.305, 130.0]
["2026-09-15T14:43:18.926083+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:19.032301+00:00", "trade", 9.305, 130.0]
["2026-09-15T14:43:19.112259+00:00", "trade", 9.3016, 6.0]
["2026-09-15T14:43:19.134571+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:19.240851+00:00", "trade", 9.305, 130.0]
["2026-09-15T14:43:19.346658+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:19.456435+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:19.562377+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:43:19.563659+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:19.564115+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:19.564123+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:19.866304+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:20.085576+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:20.486543+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:43:21.905187+00:00", "trade", 9.3086, 1.0]
["2026-09-15T14:43:22.207709+00:00", "trade", 9.3017, 1.0]
["2026-09-15T14:43:22.303492+00:00", "trade", 9.2984, 13.0]
["2026-09-15T14:43:22.458531+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:25.160819+00:00", "trade", 9.2983, 317.0]
["2026-09-15T14:43:25.162856+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:25.247142+00:00", "trade", 9.2984, 10.0]
["2026-09-15T14:43:26.825319+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:26.825346+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:26.825811+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:26.830946+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:26.959783+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:27.898621+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:27.898627+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:27.898653+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:27.898752+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:29.753988+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:30.033230+00:00", "trade", 9.3016, 1.0]
["2026-09-15T14:43:31.815128+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:31.815203+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:31.815287+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:31.815311+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:31.815771+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:31.821424+00:00", "trade", 9.3, 54.0]
["2026-09-15T14:43:31.821424+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:43:31.821426+00:00", "trade", 9.3, 46.0]
["2026-09-15T14:43:31.821506+00:00", "quote", 9.29, 9.31]
["2026-09-15T14:43:31.821809+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.821875+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.821896+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:43:31.821901+00:00", "trade", 9.3, 70.0]
["2026-09-15T14:43:31.821902+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:43:31.822052+00:00", "trade", 9.3046, 42.0]
["2026-09-15T14:43:31.822095+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:43:31.822135+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.822151+00:00", "trade", 9.3, 374.0]
["2026-09-15T14:43:31.822198+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.822255+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.822266+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.822362+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.822479+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.822619+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.823251+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.825405+00:00", "trade", 9.3, 4.0]
["2026-09-15T14:43:31.825408+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.825881+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.882233+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.882903+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.901634+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:31.946610+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:32.088283+00:00", "trade", 9.2999, 10.0]
["2026-09-15T14:43:32.133603+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:32.277564+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:32.760937+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:32.761397+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:33.018364+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:33.624897+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:33.738234+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:34.022743+00:00", "trade", 9.3016, 5.0]
["2026-09-15T14:43:34.217538+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:34.217992+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:34.900842+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:43:35.590974+00:00", "trade", 9.2989, 11.0]
["2026-09-15T14:43:35.654978+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:43:35.724996+00:00", "trade", 9.295, 2.0]
["2026-09-15T14:43:35.725454+00:00", "trade", 9.295, 2.0]
["2026-09-15T14:43:35.846788+00:00", "trade", 9.3015, 1.0]
["2026-09-15T14:43:36.540772+00:00", "trade", 9.3015, 6.0]
["2026-09-15T14:43:36.890866+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.891249+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.891709+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.891889+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.892050+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.892330+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.892516+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.892625+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.892743+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.893237+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.893255+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.895344+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.895786+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:36.929326+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:37.020175+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:37.141690+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:37.726818+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:37.726838+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:37.727338+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:37.739993+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:38.223731+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:40.609096+00:00", "trade", 9.3077, 11.0]
["2026-09-15T14:43:42.069454+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:42.069917+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:44.747837+00:00", "trade", 9.299, 1.0]
["2026-09-15T14:43:45.629522+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:46.120432+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:46.120896+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:46.194416+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:43:46.195068+00:00", "trade", 9.295, 5.0]
["2026-09-15T14:43:46.195100+00:00", "trade", 9.295, 231.0]
["2026-09-15T14:43:46.195717+00:00", "trade", 9.298, 44.0]
["2026-09-15T14:43:46.484611+00:00", "trade", 9.295, 17.0]
["2026-09-15T14:43:46.533664+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:47.341179+00:00", "trade", 9.3014, 1.0]
["2026-09-15T14:43:48.039982+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:43:48.740833+00:00", "trade", 9.2989, 10.0]
["2026-09-15T14:43:49.924604+00:00", "trade", 9.3014, 4.0]
["2026-09-15T14:43:50.755593+00:00", "trade", 9.295, 99.0]
["2026-09-15T14:43:51.011257+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:43:52.367205+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:52.367672+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:52.889056+00:00", "trade", 9.3075, 20.0]
["2026-09-15T14:43:53.018917+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:43:54.541956+00:00", "trade", 9.2999, 5.0]
["2026-09-15T14:43:54.542734+00:00", "trade", 9.3, 19.0]
["2026-09-15T14:43:55.095299+00:00", "trade", 9.2917, 11.0]
["2026-09-15T14:43:55.233554+00:00", "trade", 9.295, 96.0]
["2026-09-15T14:43:55.233915+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:43:55.551279+00:00", "trade", 9.3013, 6.0]
["2026-09-15T14:43:56.198598+00:00", "trade", 9.3013, 1.0]
["2026-09-15T14:43:56.963894+00:00", "trade", 9.2992, 264.0]
["2026-09-15T14:43:58.876632+00:00", "trade", 9.3013, 1.0]
["2026-09-15T14:44:00.274376+00:00", "trade", 9.2986, 1.0]
["2026-09-15T14:44:01.649565+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:01.650028+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:02.748702+00:00", "trade", 9.3075, 13.0]
["2026-09-15T14:44:03.299627+00:00", "trade", 9.2965, 100.0]
["2026-09-15T14:44:03.442736+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:05.373450+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:44:07.547140+00:00", "trade", 9.2914, 23.0]
["2026-09-15T14:44:07.787856+00:00", "trade", 9.3074, 100.0]
["2026-09-15T14:44:08.272706+00:00", "trade", 9.2999, 5.0]
["2026-09-15T14:44:09.831659+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:44:09.831660+00:00", "trade", 9.3, 54.0]
["2026-09-15T14:44:09.831661+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:44:09.831665+00:00", "trade", 9.3, 475.0]
["2026-09-15T14:44:09.831682+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:44:09.831683+00:00", "trade", 9.3, 75.0]
["2026-09-15T14:44:09.831717+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831723+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831730+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831736+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831743+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831749+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831756+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831770+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:44:09.831777+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831784+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831797+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831804+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831810+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831817+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831912+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831925+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831948+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.831949+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831957+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.831957+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.831963+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:44:09.831963+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831969+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.831970+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:44:09.831976+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.831978+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.831981+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.831983+00:00", "trade", 9.3, 15.0]
["2026-09-15T14:44:09.831986+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.832001+00:00", "trade", 9.3, 300.0]
["2026-09-15T14:44:09.832122+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.832133+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.832134+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.832186+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.832215+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.832230+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.832247+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.832281+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:44:09.832284+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:44:09.832286+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832287+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:44:09.832287+00:00", "trade", 9.3, 150.0]
["2026-09-15T14:44:09.832287+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:09.832318+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:44:09.832470+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832511+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832530+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832537+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832640+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832662+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832687+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832706+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832717+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832755+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832766+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.832775+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.833198+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.833334+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.834341+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.834358+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.836504+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.836969+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:09.839654+00:00", "trade", 9.3, 700.0]
["2026-09-15T14:44:09.846858+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:44:09.941831+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:10.108649+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:10.173855+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:10.593147+00:00", "trade", 9.2998, 1.0]
["2026-09-15T14:44:10.768127+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:10.768590+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:11.015765+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:11.372002+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:11.733615+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:11.734077+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:12.019104+00:00", "trade", 9.2994, 17.0]
["2026-09-15T14:44:12.229188+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:13.483677+00:00", "trade", 9.2994, 28.0]
["2026-09-15T14:44:14.519057+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:44:14.519059+00:00", "trade", 9.305, 150.0]
["2026-09-15T14:44:14.519115+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:44:14.577104+00:00", "trade", 9.305, 44.0]
["2026-09-15T14:44:16.037718+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.038008+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.038187+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.091110+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.129263+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.177983+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.297140+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:44:16.297636+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.384360+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.444406+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.526831+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.526950+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.527404+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:16.660430+00:00", "trade", 9.2997, 1.0]
["2026-09-15T14:44:17.223101+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:18.123990+00:00", "trade", 9.2997, 7.0]
["2026-09-15T14:44:18.549910+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:44:19.875607+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:20.501223+00:00", "trade", 9.305, 20.0]
["2026-09-15T14:44:21.395618+00:00", "trade", 9.305, 33.0]
["2026-09-15T14:44:22.328727+00:00", "trade", 9.2998, 1.0]
["2026-09-15T14:44:22.548301+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:22.736051+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:23.012814+00:00", "trade", 9.2997, 1.0]
["2026-09-15T14:44:25.172018+00:00", "trade", 9.2997, 316.0]
["2026-09-15T14:44:25.216721+00:00", "trade", 9.2998, 17.0]
["2026-09-15T14:44:25.596433+00:00", "trade", 9.2998, 1.0]
["2026-09-15T14:44:27.553821+00:00", "trade", 9.3, 500.0]
["2026-09-15T14:44:28.011510+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:44:28.163230+00:00", "trade", 9.2997, 5.0]
["2026-09-15T14:44:28.405156+00:00", "trade", 9.307, 33.0]
["2026-09-15T14:44:30.548813+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:30.629289+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:31.030283+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:31.481315+00:00", "trade", 9.2997, 1.0]
["2026-09-15T14:44:31.541966+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:31.608011+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:31.701589+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:44:32.036871+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:44:33.939922+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:34.047787+00:00", "trade", 9.3083, 1.0]
["2026-09-15T14:44:34.633801+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:34.635871+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:35.004326+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:35.004406+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:35.021453+00:00", "trade", 9.3099, 10.0]
["2026-09-15T14:44:35.298982+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:44:36.103079+00:00", "trade", 9.305, 22.0]
["2026-09-15T14:44:36.107368+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:44:36.111871+00:00", "trade", 9.305, 18.0]
["2026-09-15T14:44:36.116172+00:00", "trade", 9.305, 316.0]
["2026-09-15T14:44:36.120441+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:44:36.124223+00:00", "trade", 9.305, 51.0]
["2026-09-15T14:44:36.128305+00:00", "trade", 9.305, 48.0]
["2026-09-15T14:44:36.132568+00:00", "trade", 9.305, 8.0]
["2026-09-15T14:44:36.138620+00:00", "trade", 9.305, 8.0]
["2026-09-15T14:44:36.142708+00:00", "trade", 9.305, 20.0]
["2026-09-15T14:44:36.146461+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:44:36.155222+00:00", "trade", 9.305, 46.0]
["2026-09-15T14:44:37.134038+00:00", "trade", 9.2997, 6.0]
["2026-09-15T14:44:37.552129+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:44:38.008910+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:38.019088+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:44:38.047757+00:00", "trade", 9.299, 100.0]
["2026-09-15T14:44:38.057933+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:44:38.246673+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:39.114312+00:00", "trade", 9.2997, 1.0]
["2026-09-15T14:44:39.132078+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:40.268105+00:00", "trade", 9.3061, 22.0]
["2026-09-15T14:44:40.268938+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:44:40.269086+00:00", "trade", 9.3, 16.0]
["2026-09-15T14:44:40.335266+00:00", "trade", 9.3086, 1.0]
["2026-09-15T14:44:41.983566+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:43.621248+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:43.621705+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:44.990076+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:45.132189+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:45.456704+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:44:46.257508+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:44:46.725953+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:46.975607+00:00", "trade", 9.3098, 1.0]
["2026-09-15T14:44:47.232344+00:00", "trade", 9.3086, 2.0]
["2026-09-15T14:44:47.557896+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:47.558355+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:47.628038+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:44:47.915861+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:48.016243+00:00", "trade", 9.2997, 2.0]
["2026-09-15T14:44:48.017042+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:49.721836+00:00", "trade", 9.3008, 1.0]
["2026-09-15T14:44:49.930777+00:00", "trade", 9.2997, 5.0]
["2026-09-15T14:44:50.957702+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:50.958491+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:51.283331+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:51.690137+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:44:51.828601+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.035836+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.036199+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.036290+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.110168+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.120998+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.519234+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.519604+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.520051+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.521187+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:53.791897+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:54.899740+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:44:55.030035+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.472873+00:00", "trade", 9.3011, 10.0]
["2026-09-15T14:44:55.554660+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.555120+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.686111+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.753603+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:44:55.754176+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.754743+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.754756+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.755358+00:00", "trade", 9.31, 1000.0]
["2026-09-15T14:44:55.756037+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.756046+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.756453+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.756479+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:44:55.756920+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.757365+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.757753+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:44:55.758690+00:00", "trade", 9.31, 382.0]
["2026-09-15T14:44:55.759099+00:00", "trade", 9.31, 600.0]
["2026-09-15T14:44:55.759153+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.759497+00:00", "trade", 9.31, 500.0]
["2026-09-15T14:44:55.761273+00:00", "trade", 9.31, 900.0]
["2026-09-15T14:44:55.761995+00:00", "trade", 9.31, 3300.0]
["2026-09-15T14:44:55.762741+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.767538+00:00", "trade", 9.31, 362.0]
["2026-09-15T14:44:55.768329+00:00", "trade", 9.305, 24.0]
["2026-09-15T14:44:55.768661+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:44:55.769002+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.836119+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:55.923182+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:56.144940+00:00", "trade", 9.3008, 6.0]
["2026-09-15T14:44:56.975368+00:00", "trade", 9.3059, 261.0]
["2026-09-15T14:44:57.169204+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:57.861581+00:00", "trade", 9.306, 15.0]
["2026-09-15T14:44:57.948616+00:00", "trade", 9.3061, 200.0]
["2026-09-15T14:44:58.110518+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:58.212606+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:58.213136+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:58.628257+00:00", "trade", 9.3061, 28.0]
["2026-09-15T14:44:58.694166+00:00", "trade", 9.3007, 1.0]
["2026-09-15T14:44:58.918444+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:58.920929+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:59.044680+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:44:59.558084+00:00", "trade", 9.3083, 7.0]
["2026-09-15T14:44:59.558122+00:00", "trade", 9.3083, 1.0]
["2026-09-15T14:44:59.615356+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:00.183691+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:00.587970+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:00.588539+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:00.588995+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:01.262120+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:01.665900+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:03.581886+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:45:03.977115+00:00", "trade", 9.306, 33.0]
["2026-09-15T14:45:03.994836+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:03.995289+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.348332+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.484561+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.722818+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.723025+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.723036+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.723489+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.731773+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.746021+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.759205+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:04.912894+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.048454+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.320661+00:00", "trade", 9.3007, 4.0]
["2026-09-15T14:45:05.321407+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.321463+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.321869+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.386647+00:00", "trade", 9.3007, 1.0]
["2026-09-15T14:45:05.439454+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.496568+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.676516+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.676638+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.815570+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.983972+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:05.984255+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:06.269193+00:00", "trade", 9.305, 25.0]
["2026-09-15T14:45:06.269953+00:00", "trade", 9.305, 20.0]
["2026-09-15T14:45:06.270005+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:45:06.303341+00:00", "trade", 9.305, 25.0]
["2026-09-15T14:45:06.813358+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:07.429597+00:00", "trade", 9.3061, 22.0]
["2026-09-15T14:45:07.431393+00:00", "trade", 9.3061, 19.0]
["2026-09-15T14:45:07.752336+00:00", "trade", 9.3086, 50.0]
["2026-09-15T14:45:10.536090+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:10.537078+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:10.649959+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:10.660820+00:00", "trade", 9.305, 117.0]
["2026-09-15T14:45:10.660882+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:45:10.661561+00:00", "trade", 9.305, 84.0]
["2026-09-15T14:45:10.661592+00:00", "trade", 9.305, 167.0]
["2026-09-15T14:45:11.030513+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:11.180689+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:11.195689+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:11.241036+00:00", "trade", 9.3007, 1.0]
["2026-09-15T14:45:12.890762+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:14.101236+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:14.391220+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:14.604362+00:00", "trade", 9.3084, 11.0]
["2026-09-15T14:45:14.762455+00:00", "trade", 9.3007, 250.0]
["2026-09-15T14:45:14.959193+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:15.642783+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:45:15.644222+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:45:15.806770+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:15.806951+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:15.824779+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:15.824805+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:45:15.825236+00:00", "trade", 9.305, 189.0]
["2026-09-15T14:45:15.828267+00:00", "trade", 9.305, 30.0]
["2026-09-15T14:45:15.866751+00:00", "trade", 9.3086, 3.0]
["2026-09-15T14:45:15.867202+00:00", "trade", 9.305, 30.0]
["2026-09-15T14:45:16.097622+00:00", "trade", 9.305, 30.0]
["2026-09-15T14:45:16.202970+00:00", "trade", 9.305, 170.0]
["2026-09-15T14:45:16.204888+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:45:16.207355+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:45:16.207358+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:45:16.207358+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:45:16.207359+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:16.310326+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:16.416512+00:00", "trade", 9.305, 170.0]
["2026-09-15T14:45:16.519215+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:16.625428+00:00", "trade", 9.305, 130.0]
["2026-09-15T14:45:16.727852+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:16.834101+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:16.936522+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:18.687321+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:18.687475+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:20.430639+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:20.431399+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:20.431874+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:20.434299+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:20.566440+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:22.085499+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:45:22.140153+00:00", "trade", 9.3006, 1.0]
["2026-09-15T14:45:22.343738+00:00", "trade", 9.3078, 2.0]
["2026-09-15T14:45:22.732983+00:00", "trade", 9.3076, 6.0]
["2026-09-15T14:45:22.736780+00:00", "trade", 9.3017, 2.0]
["2026-09-15T14:45:22.738563+00:00", "trade", 9.3023, 6.0]
["2026-09-15T14:45:22.740108+00:00", "trade", 9.3046, 12.0]
["2026-09-15T14:45:22.741696+00:00", "trade", 9.3058, 20.0]
["2026-09-15T14:45:22.970410+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:22.970868+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:22.971364+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:23.096466+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:23.572579+00:00", "trade", 9.3003, 8.0]
["2026-09-15T14:45:25.183016+00:00", "trade", 9.3077, 315.0]
["2026-09-15T14:45:25.702863+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.264441+00:00", "trade", 9.3003, 5.0]
["2026-09-15T14:45:26.384279+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.385049+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.385321+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.396810+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.771829+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.771841+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.904754+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:26.905237+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:27.023234+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:28.175250+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:45:28.175332+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:28.307490+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:29.409904+00:00", "trade", 9.305, 300.0]
["2026-09-15T14:45:30.090667+00:00", "trade", 9.3003, 1.0]
["2026-09-15T14:45:32.289607+00:00", "trade", 9.3003, 1.0]
["2026-09-15T14:45:35.084434+00:00", "trade", 9.305, 7.0]
["2026-09-15T14:45:37.007044+00:00", "trade", 9.305, 10.0]
["2026-09-15T14:45:38.051333+00:00", "trade", 9.3082, 35.0]
["2026-09-15T14:45:38.052905+00:00", "trade", 9.3082, 6.0]
["2026-09-15T14:45:38.054502+00:00", "trade", 9.3082, 2.0]
["2026-09-15T14:45:38.055798+00:00", "trade", 9.3082, 1.0]
["2026-09-15T14:45:38.273055+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:38.273062+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:38.306326+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:38.412109+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:38.594795+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:45:38.743048+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:39.198895+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:39.715608+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:39.814237+00:00", "trade", 9.3083, 9.0]
["2026-09-15T14:45:40.574188+00:00", "trade", 9.3086, 1.0]
["2026-09-15T14:45:42.899870+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:45:43.181546+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:44.241826+00:00", "trade", 9.3003, 1.0]
["2026-09-15T14:45:45.307908+00:00", "trade", 9.305, 325.0]
["2026-09-15T14:45:45.632536+00:00", "trade", 9.3054, 200.0]
["2026-09-15T14:45:45.667340+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:45.728404+00:00", "trade", 9.3058, 100.0]
["2026-09-15T14:45:45.938726+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:45.938997+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:45.939921+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:45.940606+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:47.269711+00:00", "trade", 9.3001, 5.0]
["2026-09-15T14:45:47.485961+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:47.528891+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:45:47.694000+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:48.169982+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:49.150146+00:00", "trade", 9.3001, 7.0]
["2026-09-15T14:45:49.215938+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:49.722844+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:49.723548+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:49.723590+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:50.241190+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:50.290103+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:50.728102+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:50.728803+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:51.264559+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:51.331996+00:00", "trade", 9.3001, 1.0]
["2026-09-15T14:45:52.379722+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:53.144336+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:53.764496+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:53.764913+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:55.311224+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:55.841765+00:00", "trade", 9.3048, 16.0]
["2026-09-15T14:45:56.134578+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:56.435106+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:56.435831+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:56.703721+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:45:56.708512+00:00", "trade", 9.305, 38.0]
["2026-09-15T14:45:56.714386+00:00", "trade", 9.305, 242.0]
["2026-09-15T14:45:56.719273+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:45:56.723917+00:00", "trade", 9.305, 39.0]
["2026-09-15T14:45:56.728186+00:00", "trade", 9.305, 36.0]
["2026-09-15T14:45:56.732207+00:00", "trade", 9.305, 5.0]
["2026-09-15T14:45:56.735745+00:00", "trade", 9.305, 6.0]
["2026-09-15T14:45:56.739630+00:00", "trade", 9.305, 15.0]
["2026-09-15T14:45:56.743648+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:45:56.828543+00:00", "trade", 9.3048, 1.0]
["2026-09-15T14:45:56.986926+00:00", "trade", 9.3048, 259.0]
["2026-09-15T14:45:57.201302+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:57.208793+00:00", "trade", 9.3001, 1.0]
["2026-09-15T14:45:58.598307+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:45:58.740998+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:00.266766+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:00.793308+00:00", "trade", 9.305, 168.0]
["2026-09-15T14:46:00.793713+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:46:00.988507+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:01.024502+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:01.949699+00:00", "trade", 9.3004, 100.0]
["2026-09-15T14:46:02.504501+00:00", "trade", 9.3099, 50.0]
["2026-09-15T14:46:03.863709+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:04.069899+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:04.879660+00:00", "trade", 9.3049, 100.0]
["2026-09-15T14:46:05.863904+00:00", "trade", 9.305, 50.0]
["2026-09-15T14:46:06.144342+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:08.816377+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:46:09.123766+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:46:10.926732+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:10.927427+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:11.051310+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:12.763192+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:13.462578+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:46:13.463400+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:13.553574+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:15.077224+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:15.347527+00:00", "trade", 9.3074, 8.0]
["2026-09-15T14:46:15.784356+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:15.871633+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:16.291325+00:00", "trade", 9.3051, 9.0]
["2026-09-15T14:46:16.370894+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:16.383684+00:00", "trade", 9.305, 97.0]
["2026-09-15T14:46:16.384796+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:16.522070+00:00", "trade", 9.3083, 3.0]
["2026-09-15T14:46:16.522431+00:00", "trade", 9.3083, 1.0]
["2026-09-15T14:46:18.071181+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:19.081489+00:00", "trade", 9.3, 8.0]
["2026-09-15T14:46:19.575876+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:19.579924+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:19.759813+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:46:20.218763+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:20.266673+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:20.569870+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:20.868173+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:46:21.380474+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:21.577141+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:22.359314+00:00", "trade", 9.3051, 3.0]
["2026-09-15T14:46:22.360141+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:25.194116+00:00", "trade", 9.3051, 313.0]
["2026-09-15T14:46:26.177905+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:28.194284+00:00", "trade", 9.3051, 200.0]
["2026-09-15T14:46:28.504025+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:29.448621+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:29.574787+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:30.018965+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:30.709375+00:00", "trade", 9.3052, 11.0]
["2026-09-15T14:46:31.177311+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:46:32.261336+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:46:33.021281+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:46:33.713246+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:46:35.278306+00:00", "trade", 9.305, 99.0]
["2026-09-15T14:46:35.279964+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:35.364629+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:35.601240+00:00", "trade", 9.3001, 1.0]
["2026-09-15T14:46:36.019552+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:36.268082+00:00", "trade", 9.3046, 26.0]
["2026-09-15T14:46:36.879473+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:46:36.879865+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:46:37.728244+00:00", "trade", 9.31, 168.0]
["2026-09-15T14:46:37.728267+00:00", "trade", 9.31, 200.0]
["2026-09-15T14:46:37.728272+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:37.728579+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:46:37.728580+00:00", "trade", 9.31, 8.0]
["2026-09-15T14:46:37.728582+00:00", "trade", 9.31, 14.0]
["2026-09-15T14:46:37.728585+00:00", "trade", 9.31, 46.0]
["2026-09-15T14:46:37.728603+00:00", "trade", 9.31, 54.0]
["2026-09-15T14:46:37.728604+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:37.728605+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:46:37.728646+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728653+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728660+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728664+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:46:37.728664+00:00", "trade", 9.31, 6.0]
["2026-09-15T14:46:37.728666+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728669+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:37.728671+00:00", "trade", 9.31, 12.0]
["2026-09-15T14:46:37.728673+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728688+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728695+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728701+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728707+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728713+00:00", "trade", 9.31, 10.0]
["2026-09-15T14:46:37.728714+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728723+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728751+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728759+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728772+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728779+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728786+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728821+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728828+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728835+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:46:37.728842+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728848+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728855+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728862+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728872+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728878+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728885+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728905+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728911+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728918+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:46:37.728925+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:37.728928+00:00", "trade", 9.31, 115.0]
["2026-09-15T14:46:37.728928+00:00", "trade", 9.31, 1300.0]
["2026-09-15T14:46:37.728929+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.728945+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.728952+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.728958+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.728965+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.728988+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729212+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729226+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729248+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729255+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729262+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729325+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729461+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729501+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.729543+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.730637+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.730674+00:00", "trade", 9.31, 13.0]
["2026-09-15T14:46:37.730800+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.738550+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:37.845783+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:38.054513+00:00", "trade", 9.3081, 200.0]
["2026-09-15T14:46:40.611226+00:00", "trade", 9.3079, 9.0]
["2026-09-15T14:46:41.767783+00:00", "trade", 9.318, 1.0]
["2026-09-15T14:46:43.590809+00:00", "trade", 9.3005, 7.0]
["2026-09-15T14:46:43.829286+00:00", "trade", 9.3005, 100.0]
["2026-09-15T14:46:44.318260+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:45.716509+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:45.716516+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:45.805080+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:45.968749+00:00", "trade", 9.3019, 1.0]
["2026-09-15T14:46:46.673131+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.675411+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.675517+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.675954+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.683458+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.684776+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.685159+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.748877+00:00", "trade", 9.3083, 2.0]
["2026-09-15T14:46:46.749497+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.841343+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.841388+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:46.842019+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:47.356547+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:47.532410+00:00", "trade", 9.3005, 1.0]
["2026-09-15T14:46:47.533248+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:47.785755+00:00", "trade", 9.315, 46.0]
["2026-09-15T14:46:47.785815+00:00", "trade", 9.315, 46.0]
["2026-09-15T14:46:48.324724+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:48.467891+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:46:48.537078+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:48.583550+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:46:49.016912+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:49.019286+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:49.022808+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:49.190873+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:50.108676+00:00", "trade", 9.3085, 1.0]
["2026-09-15T14:46:50.109514+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:50.367516+00:00", "trade", 9.3085, 1.0]
["2026-09-15T14:46:52.077394+00:00", "trade", 9.315, 10.0]
["2026-09-15T14:46:52.084348+00:00", "trade", 9.315, 178.0]
["2026-09-15T14:46:52.089632+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:46:52.097203+00:00", "trade", 9.315, 28.0]
["2026-09-15T14:46:52.103395+00:00", "trade", 9.315, 27.0]
["2026-09-15T14:46:52.109884+00:00", "trade", 9.315, 4.0]
["2026-09-15T14:46:52.119534+00:00", "trade", 9.315, 5.0]
["2026-09-15T14:46:52.126768+00:00", "trade", 9.315, 11.0]
["2026-09-15T14:46:52.133469+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:46:52.943253+00:00", "trade", 9.315, 125.0]
["2026-09-15T14:46:54.270621+00:00", "trade", 9.3007, 5.0]
["2026-09-15T14:46:54.348930+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:56.745908+00:00", "trade", 9.301, 1.0]
["2026-09-15T14:46:56.828108+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:56.976869+00:00", "trade", 9.3095, 6.0]
["2026-09-15T14:46:56.997850+00:00", "trade", 9.3095, 258.0]
["2026-09-15T14:46:57.221334+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221349+00:00", "trade", 9.31, 62.0]
["2026-09-15T14:46:57.221349+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221361+00:00", "trade", 9.31, 126.0]
["2026-09-15T14:46:57.221385+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221677+00:00", "trade", 9.31, 5.0]
["2026-09-15T14:46:57.221709+00:00", "trade", 9.31, 27.0]
["2026-09-15T14:46:57.221710+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:57.221711+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:57.221713+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:57.221716+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:57.221717+00:00", "trade", 9.31, 73.0]
["2026-09-15T14:46:57.221719+00:00", "trade", 9.31, 27.0]
["2026-09-15T14:46:57.221720+00:00", "trade", 9.31, 36.0]
["2026-09-15T14:46:57.221802+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221818+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221826+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221834+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221848+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221855+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221883+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.221939+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.222085+00:00", "trade", 9.315, 201.0]
["2026-09-15T14:46:57.222125+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.222156+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.222170+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.222296+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.222315+00:00", "trade", 9.31, 7.0]
["2026-09-15T14:46:57.222318+00:00", "trade", 9.31, 93.0]
["2026-09-15T14:46:57.222507+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.222630+00:00", "trade", 9.31, 3.0]
["2026-09-15T14:46:57.222631+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:57.222775+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.222979+00:00", "trade", 9.31, 16.0]
["2026-09-15T14:46:57.223080+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:46:57.224696+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.226818+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.226825+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.226832+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.228123+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.228125+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:46:57.228249+00:00", "trade", 9.31, 9.0]
["2026-09-15T14:46:57.237793+00:00", "trade", 9.31, 36.0]
["2026-09-15T14:46:57.242321+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.346187+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.470829+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.481813+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:57.804738+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:58.588401+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:46:59.392628+00:00", "trade", 9.3012, 1.0]
["2026-09-15T14:47:00.409262+00:00", "trade", 9.3099, 1.0]
["2026-09-15T14:47:02.088353+00:00", "trade", 9.315, 26.0]
["2026-09-15T14:47:02.228266+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:02.555454+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:02.919860+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:03.028165+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:03.030746+00:00", "trade", 9.315, 6.0]
["2026-09-15T14:47:03.031477+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:03.035104+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:04.579863+00:00", "trade", 9.315, 1.0]
["2026-09-15T14:47:04.600915+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:04.702739+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.104282+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:47:05.104289+00:00", "trade", 9.31, 300.0]
["2026-09-15T14:47:05.104296+00:00", "trade", 9.31, 63.0]
["2026-09-15T14:47:05.104300+00:00", "trade", 9.31, 37.0]
["2026-09-15T14:47:05.104303+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.104574+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.104581+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.104588+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.104595+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.104606+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.104613+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.104678+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.104756+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.104767+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.104792+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.104874+00:00", "trade", 9.31, 158.0]
["2026-09-15T14:47:05.104911+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.105115+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.105165+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.105194+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.105272+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.105639+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.107062+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.107571+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.108031+00:00", "trade", 9.305, 58.0]
["2026-09-15T14:47:05.108065+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.108830+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:47:05.114752+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.117510+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.140055+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:47:05.140081+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.140377+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.140437+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.140662+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.140729+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.140770+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.140820+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.141164+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.141385+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.153253+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.153259+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:47:05.153260+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:47:05.153282+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.153290+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.153315+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.153756+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.153834+00:00", "trade", 9.31, 100.0]
["2026-09-15T14:47:05.153999+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.154007+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.154602+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.195276+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.195371+00:00", "quote", 9.3, 9.32]
["2026-09-15T14:47:05.195397+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.195447+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.195632+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.195733+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.195792+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.195809+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.195824+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196052+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196081+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196104+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196212+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196295+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196331+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196510+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196586+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196812+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.196838+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.197306+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.224886+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.224970+00:00", "quote", 9.31, 9.32]
["2026-09-15T14:47:05.225141+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.225148+00:00", "quote", 9.31, 9.31]
["2026-09-15T14:47:05.225151+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225155+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225162+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225383+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225531+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225586+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225606+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225650+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225727+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225753+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225806+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225859+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225884+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225908+00:00", "trade", 9.31, 11.0]
["2026-09-15T14:47:05.225910+00:00", "trade", 9.31, 25.0]
["2026-09-15T14:47:05.225945+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225955+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225962+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225969+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225977+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225984+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225991+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.225997+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.226063+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.226139+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.226209+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.226235+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.226577+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.229036+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.262366+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.263200+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:05.286730+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:06.015255+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:06.159939+00:00", "trade", 9.3016, 7.0]
["2026-09-15T14:47:06.445813+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:07.507213+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:07.771247+00:00", "trade", 9.305, 4.0]
["2026-09-15T14:47:08.350864+00:00", "trade", 9.3008, 35.0]
["2026-09-15T14:47:08.471001+00:00", "trade", 9.3017, 1.0]
["2026-09-15T14:47:09.008522+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:09.402872+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:09.447235+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:09.980883+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:09.988701+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:10.196802+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:11.473031+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:11.997085+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:12.182399+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:13.467765+00:00", "trade", 9.3101, 8.0]
["2026-09-15T14:47:15.253791+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:15.545748+00:00", "trade", 9.3017, 5.0]
["2026-09-15T14:47:15.697119+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:47:15.983577+00:00", "trade", 9.3017, 2.0]
["2026-09-15T14:47:18.848867+00:00", "trade", 9.3101, 1.0]
["2026-09-15T14:47:19.076029+00:00", "trade", 9.3063, 5.0]
["2026-09-15T14:47:19.838186+00:00", "trade", 9.3018, 3.0]
["2026-09-15T14:47:19.853498+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:19.857560+00:00", "trade", 9.3018, 1.0]
["2026-09-15T14:47:19.915012+00:00", "trade", 9.3083, 6.0]
["2026-09-15T14:47:19.915371+00:00", "trade", 9.3083, 1.0]
["2026-09-15T14:47:21.108615+00:00", "trade", 9.3063, 1.0]
["2026-09-15T14:47:21.888487+00:00", "trade", 9.3045, 100.0]
["2026-09-15T14:47:23.129117+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:23.211724+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:23.372725+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:25.084730+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:25.205024+00:00", "trade", 9.3101, 310.0]
["2026-09-15T14:47:25.211623+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:25.750768+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:26.070812+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:27.163103+00:00", "trade", 9.3018, 6.0]
["2026-09-15T14:47:27.828428+00:00", "trade", 9.3018, 1.0]
["2026-09-15T14:47:28.883321+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:29.056376+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:29.126998+00:00", "trade", 9.3102, 8.0]
["2026-09-15T14:47:29.637534+00:00", "trade", 9.305, 69.0]
["2026-09-15T14:47:29.637564+00:00", "trade", 9.305, 200.0]
["2026-09-15T14:47:29.946980+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:29.947681+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:30.092932+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:30.093027+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:30.469682+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:32.086600+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:33.208422+00:00", "trade", 9.3099, 5.0]
["2026-09-15T14:47:33.209719+00:00", "trade", 9.3099, 3.0]
["2026-09-15T14:47:33.546575+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:33.861292+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:33.971167+00:00", "trade", 9.3018, 3.0]
["2026-09-15T14:47:34.181930+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:37.603933+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:47:37.604624+00:00", "trade", 9.31, 20.0]
["2026-09-15T14:47:38.400624+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:38.628089+00:00", "trade", 9.3024, 5.0]
["2026-09-15T14:47:38.947713+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:39.023795+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:39.062303+00:00", "trade", 9.3022, 700.0]
["2026-09-15T14:47:39.064767+00:00", "trade", 9.305, 700.0]
["2026-09-15T14:47:39.310307+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:47:39.633224+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:40.753370+00:00", "trade", 9.3082, 10.0]
["2026-09-15T14:47:40.797452+00:00", "trade", 9.3024, 1.0]
["2026-09-15T14:47:41.453014+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:41.453372+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:41.453405+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:41.488888+00:00", "trade", 9.3081, 4.0]
["2026-09-15T14:47:41.490510+00:00", "trade", 9.3081, 1.0]
["2026-09-15T14:47:41.533335+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:41.994285+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.033638+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.093661+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.273151+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.273650+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:47:42.274797+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.274799+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:47:42.274800+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.274802+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.274804+00:00", "trade", 9.3, 120.0]
["2026-09-15T14:47:42.274806+00:00", "trade", 9.3, 3.0]
["2026-09-15T14:47:42.274820+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.274821+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.274872+00:00", "trade", 9.3, 12.0]
["2026-09-15T14:47:42.274873+00:00", "trade", 9.3, 12.0]
["2026-09-15T14:47:42.274874+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:47:42.274876+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274877+00:00", "trade", 9.3, 6.0]
["2026-09-15T14:47:42.274879+00:00", "trade", 9.3, 12.0]
["2026-09-15T14:47:42.274881+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:47:42.274882+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274893+00:00", "trade", 9.3, 8.0]
["2026-09-15T14:47:42.274896+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274903+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274910+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274931+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274933+00:00", "trade", 9.3, 80.0]
["2026-09-15T14:47:42.274938+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274942+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:47:42.274946+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274954+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274962+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274969+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274976+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274983+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.274991+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275006+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275019+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275048+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275054+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275065+00:00", "trade", 9.3, 200.0]
["2026-09-15T14:47:42.275082+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275089+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275096+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275104+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275126+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275133+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275142+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275148+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275162+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275175+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275182+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275188+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275195+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275201+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:47:42.275208+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:47:42.275208+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:47:42.275215+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:47:42.275216+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.275219+00:00", "trade", 9.3, 40.0]
["2026-09-15T14:47:42.275219+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:47:42.275219+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:47:42.275221+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275222+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275223+00:00", "trade", 9.3, 7.0]
["2026-09-15T14:47:42.275231+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275244+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275250+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275257+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275277+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275283+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275290+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275297+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275303+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275317+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275325+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275346+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275393+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275407+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275803+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.275811+00:00", "trade", 9.3, 11.0]
["2026-09-15T14:47:42.275867+00:00", "trade", 9.3, 168.0]
["2026-09-15T14:47:42.275891+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.276004+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.276131+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.276891+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.276902+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.277683+00:00", "trade", 9.3, 75.0]
["2026-09-15T14:47:42.278530+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:47:42.280634+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.282121+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.283054+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.484598+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:42.937683+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:44.323286+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:46.854638+00:00", "trade", 9.3024, 1.0]
["2026-09-15T14:47:47.020729+00:00", "trade", 9.3024, 3.0]
["2026-09-15T14:47:47.090128+00:00", "trade", 9.29, 500.0]
["2026-09-15T14:47:47.090306+00:00", "trade", 9.29, 68.0]
["2026-09-15T14:47:47.172478+00:00", "trade", 9.3022, 5.0]
["2026-09-15T14:47:47.972248+00:00", "trade", 9.3022, 60.0]
["2026-09-15T14:47:48.889055+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.889062+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.896002+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:48.902452+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.902509+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.937159+00:00", "trade", 9.29, 36.0]
["2026-09-15T14:47:48.937642+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.944085+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:48.949456+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:48.955614+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:48.960799+00:00", "trade", 9.29, 8.0]
["2026-09-15T14:47:48.960809+00:00", "trade", 9.29, 92.0]
["2026-09-15T14:47:48.961752+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.966028+00:00", "trade", 9.29, 200.0]
["2026-09-15T14:47:48.966028+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.966030+00:00", "trade", 9.29, 50.0]
["2026-09-15T14:47:48.966031+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:47:48.966033+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:48.966036+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:48.966036+00:00", "trade", 9.29, 500.0]
["2026-09-15T14:47:48.966038+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:48.966040+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:47:48.966050+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.966056+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.966057+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:47:48.966061+00:00", "trade", 9.29, 99.0]
["2026-09-15T14:47:48.966062+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.966067+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:48.966069+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:47:48.966097+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966103+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966110+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966116+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966123+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966127+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:47:48.966129+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966135+00:00", "trade", 9.29, 6.0]
["2026-09-15T14:47:48.966135+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:47:48.966137+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966143+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966152+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:47:48.966156+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966162+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966175+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966189+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966202+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966209+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966301+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966349+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966376+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966383+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966406+00:00", "trade", 9.29, 28.0]
["2026-09-15T14:47:48.966437+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:47:48.966437+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966438+00:00", "trade", 9.285, 200.0]
["2026-09-15T14:47:48.966439+00:00", "trade", 9.29, 140.0]
["2026-09-15T14:47:48.966440+00:00", "trade", 9.29, 60.0]
["2026-09-15T14:47:48.966444+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966450+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:47:48.966450+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:47:48.966452+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:47:48.966452+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:47:48.966456+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:47:48.966492+00:00", "trade", 9.29, 11.0]
["2026-09-15T14:47:48.966508+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966645+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966648+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966655+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966694+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966705+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966716+00:00", "trade", 9.29, 81.0]
["2026-09-15T14:47:48.966783+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966828+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.966991+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.967206+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.967266+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.967381+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.967461+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.968026+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:47:48.968780+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.987102+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:48.987761+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.001362+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.010520+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.020314+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:47:49.020976+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.090971+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.173362+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.173964+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174029+00:00", "trade", 9.29, 300.0]
["2026-09-15T14:47:49.174029+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174030+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:49.174032+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:49.174050+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174057+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174063+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174070+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174076+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174083+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174097+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174104+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174111+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174124+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174131+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:49.174138+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174145+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174151+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174158+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174172+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174178+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174185+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174477+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174497+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174504+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174518+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:49.174583+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:49.174606+00:00", "trade", 9.29, 25.0]
["2026-09-15T14:47:49.174608+00:00", "trade", 9.29, 200.0]
["2026-09-15T14:47:49.174608+00:00", "trade", 9.29, 96.0]
["2026-09-15T14:47:49.174608+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.174701+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.174748+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.174852+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.174936+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.174960+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.175023+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.175095+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.175249+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.175265+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.175331+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:47:49.175704+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:47:49.179934+00:00", "trade", 9.295, 158.0]
["2026-09-15T14:47:49.180101+00:00", "trade", 9.295, 158.0]
["2026-09-15T14:47:49.180387+00:00", "trade", 9.295, 158.0]
["2026-09-15T14:47:49.180834+00:00", "trade", 9.295, 42.0]
["2026-09-15T14:47:49.198368+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.198958+00:00", "trade", 9.29, 300.0]
["2026-09-15T14:47:49.198973+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.198974+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:49.198979+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:49.198987+00:00", "trade", 9.29, 300.0]
["2026-09-15T14:47:49.199042+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.199049+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.199452+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.199779+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.202586+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.475209+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.475671+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:49.615681+00:00", "trade", 9.2933, 9.0]
["2026-09-15T14:47:49.638241+00:00", "trade", 9.2933, 1.0]
["2026-09-15T14:47:49.835742+00:00", "trade", 9.2933, 1.0]
["2026-09-15T14:47:50.021051+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:47:50.021835+00:00", "trade", 9.295, 30.0]
["2026-09-15T14:47:50.021839+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:50.130343+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:47:50.241080+00:00", "trade", 9.295, 180.0]
["2026-09-15T14:47:50.242823+00:00", "trade", 9.295, 50.0]
["2026-09-15T14:47:50.244905+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:47:50.248759+00:00", "trade", 9.295, 29.0]
["2026-09-15T14:47:50.252883+00:00", "trade", 9.295, 27.0]
["2026-09-15T14:47:50.256967+00:00", "trade", 9.295, 4.0]
["2026-09-15T14:47:50.261003+00:00", "trade", 9.295, 5.0]
["2026-09-15T14:47:50.264256+00:00", "trade", 9.295, 11.0]
["2026-09-15T14:47:50.268089+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:47:50.327825+00:00", "trade", 9.3037, 83.0]
["2026-09-15T14:47:50.350737+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:47:50.461576+00:00", "trade", 9.295, 40.0]
["2026-09-15T14:47:51.214510+00:00", "trade", 9.295, 60.0]
["2026-09-15T14:47:51.622044+00:00", "trade", 9.295, 80.0]
["2026-09-15T14:47:52.328878+00:00", "trade", 9.3037, 6.0]
["2026-09-15T14:47:53.005104+00:00", "trade", 9.3015, 1.0]
["2026-09-15T14:47:53.432246+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:53.455003+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:53.455074+00:00", "trade", 9.29, 29.0]
["2026-09-15T14:47:53.455551+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:53.502228+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.153048+00:00", "trade", 9.295, 24.0]
["2026-09-15T14:47:54.257642+00:00", "trade", 9.295, 46.0]
["2026-09-15T14:47:54.360010+00:00", "trade", 9.295, 140.0]
["2026-09-15T14:47:54.427903+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.462328+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:47:54.486492+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.520322+00:00", "trade", 9.29, 111.0]
["2026-09-15T14:47:54.520659+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.525970+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.525971+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:54.526426+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.531595+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.531597+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:54.531966+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.532019+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.536542+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.536582+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:54.536583+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.536912+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.536962+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:47:54.536973+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.536980+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.537018+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.537025+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.538113+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:54.541496+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:47:54.541497+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:47:54.541807+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.541871+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.542186+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.542246+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:47:54.542280+00:00", "trade", 9.29, 30.0]
["2026-09-15T14:47:54.542309+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.542329+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.542341+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.542950+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.542970+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.543059+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.586035+00:00", "trade", 9.29, 8.0]
["2026-09-15T14:47:54.603861+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.623386+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:54.971730+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.493541+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.502128+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.502196+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:47:55.502653+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.502742+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.502781+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:55.502946+00:00", "trade", 9.29, 158.0]
["2026-09-15T14:47:55.502985+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:55.503027+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.503220+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.503302+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.503348+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.503361+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:47:55.503432+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:47:55.503462+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:47:55.503660+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:47:55.503677+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.503684+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.503698+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.503707+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.503725+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.503764+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:55.503831+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:47:55.503852+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:55.503885+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:55.503940+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:47:55.503976+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504000+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504010+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504108+00:00", "trade", 9.29, 25.0]
["2026-09-15T14:47:55.504308+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504359+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504377+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504428+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504543+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504557+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504572+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504616+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.504668+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.505408+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.505551+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.505929+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.506042+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.506077+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.506400+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.506549+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.506686+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.507240+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.508503+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:47:55.508643+00:00", "trade", 9.295, 16.0]
["2026-09-15T14:47:55.600728+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:55.628879+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:57.008829+00:00", "trade", 9.2975, 256.0]
["2026-09-15T14:47:57.208788+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:57.208964+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:57.308942+00:00", "trade", 9.2961, 11.0]
["2026-09-15T14:47:57.868571+00:00", "trade", 9.2975, 1.0]
["2026-09-15T14:47:58.013689+00:00", "trade", 9.303, 100.0]
["2026-09-15T14:47:58.825824+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:58.920942+00:00", "trade", 9.295, 200.0]
["2026-09-15T14:47:59.008689+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:59.010442+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:59.016425+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:47:59.716170+00:00", "trade", 9.3013, 5.0]
["2026-09-15T14:48:00.047164+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:03.005575+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:03.090589+00:00", "trade", 9.3014, 2.0]
["2026-09-15T14:48:03.130197+00:00", "trade", 9.3014, 1.0]
["2026-09-15T14:48:03.665581+00:00", "trade", 9.295, 90.0]
["2026-09-15T14:48:03.667014+00:00", "trade", 9.295, 4.0]
["2026-09-15T14:48:03.711558+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:48:04.743840+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:05.908830+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:09.177277+00:00", "trade", 9.3012, 6.0]
["2026-09-15T14:48:10.172346+00:00", "trade", 9.295, 6.0]
["2026-09-15T14:48:13.543795+00:00", "trade", 9.3022, 1.0]
["2026-09-15T14:48:13.564915+00:00", "trade", 9.3022, 1.0]
["2026-09-15T14:48:14.750326+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:14.795243+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:15.867808+00:00", "trade", 9.2948, 1.0]
["2026-09-15T14:48:16.191776+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:17.172597+00:00", "trade", 9.295, 6.0]
["2026-09-15T14:48:19.741074+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.747991+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:48:19.748463+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.748475+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.748517+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.748559+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.753444+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.753445+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:48:19.754162+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.754170+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.754257+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.754399+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.759650+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:48:19.759650+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.760321+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.760371+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.760396+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.760437+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.761156+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.765041+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:48:19.765045+00:00", "trade", 9.29, 90.0]
["2026-09-15T14:48:19.765180+00:00", "trade", 9.29, 126.0]
["2026-09-15T14:48:19.765180+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.765182+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:48:19.765184+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:48:19.765184+00:00", "trade", 9.29, 74.0]
["2026-09-15T14:48:19.765187+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.765194+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:19.765200+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:48:19.765243+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765250+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765257+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765271+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765278+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765303+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765580+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765619+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765679+00:00", "trade", 9.29, 35.0]
["2026-09-15T14:48:19.765684+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:48:19.765686+00:00", "trade", 9.29, 200.0]
["2026-09-15T14:48:19.765732+00:00", "trade", 9.29, 158.0]
["2026-09-15T14:48:19.765741+00:00", "trade", 9.29, 158.0]
["2026-09-15T14:48:19.765877+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.765966+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766008+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766032+00:00", "trade", 9.29, 8.0]
["2026-09-15T14:48:19.766044+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766051+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766058+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766074+00:00", "trade", 9.285, 61.0]
["2026-09-15T14:48:19.766089+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766103+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:48:19.766111+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766140+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766224+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766333+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766435+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766508+00:00", "trade", 9.285, 7.0]
["2026-09-15T14:48:19.766627+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.766642+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.767057+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.767078+00:00", "trade", 9.285, 9.0]
["2026-09-15T14:48:19.767563+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.767786+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:48:19.767788+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:48:19.768485+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.778007+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.778014+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.778443+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.781303+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.809721+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.826414+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:19.889439+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.774754+00:00", "trade", 9.3018, 200.0]
["2026-09-15T14:48:20.867666+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.868024+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.868068+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.868438+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.868442+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.868472+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.868475+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.868773+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.868906+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.868913+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.869090+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.869152+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.869155+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:48:20.869363+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.869706+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.870133+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.871782+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.871798+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.871851+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.874170+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:48:20.874171+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:48:20.874628+00:00", "quote", 9.28, 9.3]
["2026-09-15T14:48:20.874691+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.874720+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.874750+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.875114+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.875132+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.875434+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.875888+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.877432+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.937830+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.969985+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.969994+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:20.997485+00:00", "trade", 9.3021, 5.0]
["2026-09-15T14:48:21.089043+00:00", "trade", 9.29, 25.0]
["2026-09-15T14:48:21.089417+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:21.097671+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:21.110535+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:21.115043+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:21.133532+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:21.728732+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:21.729132+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:22.209673+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:22.317331+00:00", "trade", 9.3021, 3.0]
["2026-09-15T14:48:22.369833+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:23.385264+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:24.069289+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:24.069674+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:24.468909+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:24.469373+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:24.546974+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:24.547403+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:24.624054+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:24.705783+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:24.784266+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:25.215987+00:00", "trade", 9.2936, 309.0]
["2026-09-15T14:48:25.221518+00:00", "trade", 9.285, 6.0]
["2026-09-15T14:48:25.317649+00:00", "trade", 9.2937, 1.0]
["2026-09-15T14:48:25.455359+00:00", "trade", 9.3018, 1.0]
["2026-09-15T14:48:25.727502+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:27.249449+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:28.014519+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:28.015381+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:28.180311+00:00", "trade", 9.3018, 6.0]
["2026-09-15T14:48:28.719513+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:30.079421+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:30.661520+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:30.716410+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:35.732978+00:00", "trade", 9.3019, 4.0]
["2026-09-15T14:48:35.733019+00:00", "trade", 9.3019, 1.0]
["2026-09-15T14:48:36.007911+00:00", "trade", 9.285, 143.0]
["2026-09-15T14:48:36.012420+00:00", "trade", 9.285, 2.0]
["2026-09-15T14:48:36.016544+00:00", "trade", 9.285, 24.0]
["2026-09-15T14:48:36.021108+00:00", "trade", 9.285, 23.0]
["2026-09-15T14:48:36.025493+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:48:36.031195+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:48:36.035735+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:48:36.042463+00:00", "trade", 9.285, 2.0]
["2026-09-15T14:48:36.598286+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:36.814914+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:40.692494+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:48:42.627263+00:00", "trade", 9.2919, 4.0]
["2026-09-15T14:48:42.807727+00:00", "trade", 9.2919, 1.0]
["2026-09-15T14:48:43.513088+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:44.132281+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:45.261921+00:00", "trade", 9.3017, 5.0]
["2026-09-15T14:48:46.240598+00:00", "trade", 9.3018, 1.0]
["2026-09-15T14:48:46.990467+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:48:47.508420+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:47.508799+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:47.523994+00:00", "trade", 9.285, 68.0]
["2026-09-15T14:48:47.930195+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:48.059127+00:00", "trade", 9.3016, 2.0]
["2026-09-15T14:48:48.487590+00:00", "trade", 9.2904, 8.0]
["2026-09-15T14:48:48.539772+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:48.540174+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:48.540235+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:48.599846+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:49.016128+00:00", "trade", 9.2907, 7.0]
["2026-09-15T14:48:49.187968+00:00", "trade", 9.3016, 6.0]
["2026-09-15T14:48:50.109775+00:00", "trade", 9.2904, 1.0]
["2026-09-15T14:48:50.139140+00:00", "trade", 9.285, 200.0]
["2026-09-15T14:48:50.139196+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:50.139241+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:50.139735+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:48:50.186835+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:50.323417+00:00", "trade", 9.2897, 6.0]
["2026-09-15T14:48:50.984003+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:51.368360+00:00", "trade", 9.2894, 1.0]
["2026-09-15T14:48:53.608216+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:54.189205+00:00", "trade", 9.2892, 9.0]
["2026-09-15T14:48:54.189801+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:54.331014+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:54.331072+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:55.418086+00:00", "trade", 9.285, 200.0]
["2026-09-15T14:48:55.418617+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:55.418899+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:55.419207+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:55.594600+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:56.057979+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:56.429198+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:56.628211+00:00", "trade", 9.3014, 21.0]
["2026-09-15T14:48:57.019868+00:00", "trade", 9.2884, 254.0]
["2026-09-15T14:48:57.234833+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:57.234893+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:57.270660+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:57.270708+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:48:57.441794+00:00", "trade", 9.2884, 5.0]
["2026-09-15T14:48:58.890734+00:00", "trade", 9.3014, 1.0]
["2026-09-15T14:49:00.047375+00:00", "trade", 9.2941, 1.0]
["2026-09-15T14:49:00.154628+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:00.209297+00:00", "trade", 9.2881, 1.0]
["2026-09-15T14:49:00.210487+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:00.210915+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:00.300638+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:00.973022+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.067915+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.149000+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.149211+00:00", "trade", 9.29, 9.0]
["2026-09-15T14:49:01.149251+00:00", "trade", 9.29, 326.0]
["2026-09-15T14:49:01.149252+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:01.149254+00:00", "trade", 9.29, 600.0]
["2026-09-15T14:49:01.149256+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:01.149269+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:01.149270+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:49:01.149344+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.149351+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.149359+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.149366+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.149372+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:01.149386+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149399+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149405+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149411+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149418+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149432+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149439+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149445+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149472+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149528+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149544+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149566+00:00", "trade", 9.29, 12.0]
["2026-09-15T14:49:01.149596+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:49:01.149605+00:00", "trade", 9.29, 12.0]
["2026-09-15T14:49:01.149615+00:00", "trade", 9.29, 8.0]
["2026-09-15T14:49:01.149671+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149762+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149768+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149784+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:01.149863+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:01.149865+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.149866+00:00", "trade", 9.29, 400.0]
["2026-09-15T14:49:01.149866+00:00", "trade", 9.29, 1175.0]
["2026-09-15T14:49:01.150006+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.150051+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.150201+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.150295+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.150398+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.150512+00:00", "trade", 9.29, 18.0]
["2026-09-15T14:49:01.150630+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.150930+00:00", "trade", 9.295, 181.0]
["2026-09-15T14:49:01.151709+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.151719+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.152270+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.154627+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.156384+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.162274+00:00", "trade", 9.295, 173.0]
["2026-09-15T14:49:01.169907+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.184166+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.249672+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:01.669316+00:00", "trade", 9.2887, 5.0]
["2026-09-15T14:49:02.147939+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:02.427989+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:02.429697+00:00", "trade", 9.295, 20.0]
["2026-09-15T14:49:02.582213+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:03.243281+00:00", "trade", 9.3006, 3.0]
["2026-09-15T14:49:03.243323+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:03.419859+00:00", "trade", 9.3006, 30.0]
["2026-09-15T14:49:05.068164+00:00", "trade", 9.3003, 100.0]
["2026-09-15T14:49:05.620770+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:05.626305+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:05.701097+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:49:06.007253+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:06.810824+00:00", "trade", 9.2914, 1.0]
["2026-09-15T14:49:07.850704+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:08.060716+00:00", "trade", 9.3006, 5.0]
["2026-09-15T14:49:08.096441+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:08.471038+00:00", "trade", 9.2892, 1.0]
["2026-09-15T14:49:08.886290+00:00", "trade", 9.3006, 5.0]
["2026-09-15T14:49:09.931104+00:00", "trade", 9.3006, 3.0]
["2026-09-15T14:49:10.880639+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:10.880789+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:10.880821+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:10.880918+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:10.881247+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.132810+00:00", "trade", 9.295, 3.0]
["2026-09-15T14:49:11.140383+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:11.140522+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.140770+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.140782+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.140959+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.141421+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.146007+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.146008+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:11.146283+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.146326+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.146339+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.146368+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.146532+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.147265+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.147721+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.151726+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.151728+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:11.156889+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.156890+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:11.162176+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.162177+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:11.162679+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.162980+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.371548+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.731494+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.731548+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.806011+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.906446+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:11.972495+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.042359+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.111508+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:12.111515+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:12.111531+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:12.111595+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:49:12.111597+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:49:12.111597+00:00", "trade", 9.29, 66.0]
["2026-09-15T14:49:12.111597+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.111685+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.111848+00:00", "trade", 9.29, 25.0]
["2026-09-15T14:49:12.111858+00:00", "trade", 9.29, 41.0]
["2026-09-15T14:49:12.112079+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112123+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112178+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112211+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112278+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112492+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112504+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112511+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.112565+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.113055+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.117868+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.132196+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.132631+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.132707+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.132742+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.133252+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.173008+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:12.173015+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.173236+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.173283+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.173349+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.173372+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.173516+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.173718+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.174795+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.174848+00:00", "trade", 9.29, 326.0]
["2026-09-15T14:49:12.174875+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:49:12.174908+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.174915+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.174921+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.174927+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.174933+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.175084+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.175129+00:00", "trade", 9.29, 40.0]
["2026-09-15T14:49:12.175186+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:49:12.175193+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:49:12.175199+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175201+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175208+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175214+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175220+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175227+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175233+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175240+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175246+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175259+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175304+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175327+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.175411+00:00", "trade", 9.29, 41.0]
["2026-09-15T14:49:12.175565+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.176267+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.176668+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.176982+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.181066+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.203548+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:12.260485+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.109039+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.120382+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.120644+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.458078+00:00", "trade", 9.2893, 6.0]
["2026-09-15T14:49:13.570207+00:00", "trade", 9.2886, 1.0]
["2026-09-15T14:49:13.722334+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.722963+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.723326+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.723370+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.724560+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.724743+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.724755+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:13.746808+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:14.093776+00:00", "trade", 9.2814, 3.0]
["2026-09-15T14:49:14.194848+00:00", "trade", 9.3003, 7.0]
["2026-09-15T14:49:14.544758+00:00", "trade", 9.3003, 1.0]
["2026-09-15T14:49:14.729961+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:15.324431+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:15.324504+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:15.391549+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:15.391574+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:16.789854+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:17.920633+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:17.934554+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:17.943415+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:18.413324+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:49:19.104440+00:00", "trade", 9.28, 10.0]
["2026-09-15T14:49:19.591885+00:00", "trade", 9.2922, 2.0]
["2026-09-15T14:49:19.911450+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:20.841049+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:49:20.962936+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:21.235272+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:22.862068+00:00", "trade", 9.3, 2.0]
["2026-09-15T14:49:22.908478+00:00", "trade", 9.2886, 1.0]
["2026-09-15T14:49:24.236059+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:24.236399+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:24.236607+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:24.345734+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:25.227001+00:00", "trade", 9.289, 307.0]
["2026-09-15T14:49:25.729665+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:25.824657+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:25.870234+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:27.239441+00:00", "trade", 9.289, 8.0]
["2026-09-15T14:49:28.169048+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:49:28.413953+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:28.420467+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:28.448742+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:28.771766+00:00", "trade", 9.3, 1.0]
["2026-09-15T14:49:29.068916+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:30.974892+00:00", "trade", 9.285, 50.0]
["2026-09-15T14:49:32.348161+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:32.358939+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:49:32.465736+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:49:32.568154+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:49:32.674824+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:49:32.721971+00:00", "trade", 9.285, 169.0]
["2026-09-15T14:49:32.726899+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:49:32.732227+00:00", "trade", 9.285, 12.0]
["2026-09-15T14:49:32.737490+00:00", "trade", 9.285, 2.0]
["2026-09-15T14:49:32.742914+00:00", "trade", 9.285, 7.0]
["2026-09-15T14:49:32.747809+00:00", "trade", 9.285, 27.0]
["2026-09-15T14:49:32.752981+00:00", "trade", 9.285, 25.0]
["2026-09-15T14:49:32.758956+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:49:32.763779+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:49:32.768234+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:49:32.772348+00:00", "trade", 9.285, 6.0]
["2026-09-15T14:49:32.772954+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:49:32.777134+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:49:32.883757+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:49:32.986105+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:49:33.092201+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:49:33.194621+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:49:33.300669+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:49:33.403410+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:49:33.511091+00:00", "trade", 9.285, 20.0]
["2026-09-15T14:49:33.613689+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:49:34.025062+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:49:34.943523+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:35.274523+00:00", "trade", 9.2997, 1.0]
["2026-09-15T14:49:37.315706+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:49:37.629447+00:00", "trade", 9.2996, 1.0]
["2026-09-15T14:49:37.643941+00:00", "trade", 9.2996, 6.0]
["2026-09-15T14:49:38.274637+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:49:41.092183+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:49:41.202043+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:43.173468+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:43.198503+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:49:44.503026+00:00", "trade", 9.2996, 2.0]
["2026-09-15T14:49:44.619708+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:44.643349+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:44.643453+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:44.720767+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:44.721173+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:44.721274+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:44.729736+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:44.754996+00:00", "trade", 9.2883, 29.0]
["2026-09-15T14:49:45.621102+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:45.650535+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:49:45.995220+00:00", "trade", 9.2876, 229.0]
["2026-09-15T14:49:45.995237+00:00", "trade", 9.2876, 1.0]
["2026-09-15T14:49:46.011473+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:46.011542+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:46.135551+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:46.145668+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:46.278761+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:46.368471+00:00", "trade", 9.2995, 5.0]
["2026-09-15T14:49:47.115962+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:47.974394+00:00", "trade", 9.2995, 4.0]
["2026-09-15T14:49:48.761498+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:48.761920+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:49.396343+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:50.452751+00:00", "trade", 9.2891, 8.0]
["2026-09-15T14:49:50.689283+00:00", "trade", 9.2896, 200.0]
["2026-09-15T14:49:50.864550+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:50.865189+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:50.870703+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:50.872099+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:55.028149+00:00", "trade", 9.2867, 1.0]
["2026-09-15T14:49:55.632806+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:55.827221+00:00", "trade", 9.297, 1.0]
["2026-09-15T14:49:56.188019+00:00", "trade", 9.2892, 9.0]
["2026-09-15T14:49:56.660264+00:00", "trade", 9.297, 6.0]
["2026-09-15T14:49:56.809502+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:57.012350+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:57.032456+00:00", "trade", 9.2891, 252.0]
["2026-09-15T14:49:58.128818+00:00", "trade", 9.2996, 15.0]
["2026-09-15T14:49:59.030007+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:59.619314+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:49:59.937124+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:00.294824+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:50:01.089095+00:00", "trade", 9.285, 50.0]
["2026-09-15T14:50:01.187121+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:01.231536+00:00", "trade", 9.2876, 9.0]
["2026-09-15T14:50:01.689256+00:00", "trade", 9.2887, 8.0]
["2026-09-15T14:50:02.019252+00:00", "trade", 9.2969, 1.0]
["2026-09-15T14:50:03.712359+00:00", "trade", 9.2883, 1.0]
["2026-09-15T14:50:03.744521+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:04.410714+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:05.211664+00:00", "trade", 9.285, 250.0]
["2026-09-15T14:50:05.212234+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:05.212989+00:00", "trade", 9.285, 175.0]
["2026-09-15T14:50:05.216206+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:05.741868+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:06.607942+00:00", "trade", 9.285, 111.0]
["2026-09-15T14:50:07.211978+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:50:07.342381+00:00", "trade", 9.2967, 5.0]
["2026-09-15T14:50:08.167976+00:00", "trade", 9.2967, 1.0]
["2026-09-15T14:50:08.568413+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:08.578567+00:00", "trade", 9.2955, 100.0]
["2026-09-15T14:50:09.005167+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:11.091078+00:00", "trade", 9.2966, 3.0]
["2026-09-15T14:50:11.571156+00:00", "trade", 9.2966, 1.0]
["2026-09-15T14:50:12.018273+00:00", "trade", 9.2994, 29.0]
["2026-09-15T14:50:12.109155+00:00", "trade", 9.2803, 15.0]
["2026-09-15T14:50:12.131318+00:00", "trade", 9.2803, 1.0]
["2026-09-15T14:50:15.550876+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:15.574524+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:50:16.389443+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:18.009032+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:18.237911+00:00", "trade", 9.2961, 20.0]
["2026-09-15T14:50:18.802412+00:00", "trade", 9.2857, 9.0]
["2026-09-15T14:50:18.870823+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:19.555500+00:00", "trade", 9.28, 40.0]
["2026-09-15T14:50:19.555504+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:19.818176+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:50:19.818346+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:50:19.818381+00:00", "trade", 9.28, 152.0]
["2026-09-15T14:50:19.818569+00:00", "trade", 9.28, 10.0]
["2026-09-15T14:50:22.154329+00:00", "trade", 9.2959, 1.0]
["2026-09-15T14:50:22.368043+00:00", "trade", 9.2991, 100.0]
["2026-09-15T14:50:22.370091+00:00", "trade", 9.2991, 6.0]
["2026-09-15T14:50:22.999316+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:23.070267+00:00", "trade", 9.2959, 2.0]
["2026-09-15T14:50:23.192672+00:00", "trade", 9.285, 20.0]
["2026-09-15T14:50:24.096567+00:00", "trade", 9.2958, 8.0]
["2026-09-15T14:50:24.238585+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:25.238180+00:00", "trade", 9.2849, 306.0]
["2026-09-15T14:50:28.685842+00:00", "trade", 9.2958, 5.0]
["2026-09-15T14:50:30.106448+00:00", "trade", 9.2957, 1.0]
["2026-09-15T14:50:32.666874+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:50:32.667776+00:00", "trade", 9.28, 203.0]
["2026-09-15T14:50:33.945776+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:33.946377+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:33.946800+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:34.008008+00:00", "trade", 9.285, 159.0]
["2026-09-15T14:50:34.014315+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:50:34.019797+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:50:34.023954+00:00", "trade", 9.285, 28.0]
["2026-09-15T14:50:34.028602+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:50:34.030395+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:34.033940+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:50:34.038016+00:00", "trade", 9.285, 12.0]
["2026-09-15T14:50:34.042678+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:50:34.163227+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:34.451708+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:35.097781+00:00", "trade", 9.2955, 1.0]
["2026-09-15T14:50:35.498132+00:00", "trade", 9.2955, 1.0]
["2026-09-15T14:50:36.389764+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:36.389973+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:36.822499+00:00", "trade", 9.28, 8.0]
["2026-09-15T14:50:36.822512+00:00", "trade", 9.28, 6.0]
["2026-09-15T14:50:36.822521+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:50:36.822588+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:38.730650+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:38.862873+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:40.064481+00:00", "trade", 9.2823, 1.0]
["2026-09-15T14:50:40.379203+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:40.435618+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:43.152154+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:50:43.765613+00:00", "trade", 9.2842, 9.0]
["2026-09-15T14:50:43.976623+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:44.071387+00:00", "trade", 9.28, 14.0]
["2026-09-15T14:50:44.071976+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:45.502435+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:45.502489+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:46.653092+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:47.408137+00:00", "trade", 9.2953, 1.0]
["2026-09-15T14:50:47.535835+00:00", "trade", 9.2953, 5.0]
["2026-09-15T14:50:47.543506+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:47.714437+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:47.727166+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:47.794146+00:00", "trade", 9.2953, 1.0]
["2026-09-15T14:50:47.842619+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:48.208833+00:00", "trade", 9.2934, 1.0]
["2026-09-15T14:50:49.155451+00:00", "trade", 9.2953, 8.0]
["2026-09-15T14:50:49.875559+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:50.664967+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:50.666403+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:50.666857+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:50.774814+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:54.130217+00:00", "trade", 9.28, 125.0]
["2026-09-15T14:50:54.131053+00:00", "trade", 9.28, 3.0]
["2026-09-15T14:50:55.068576+00:00", "trade", 9.28, 200.0]
["2026-09-15T14:50:55.068577+00:00", "trade", 9.28, 40.0]
["2026-09-15T14:50:55.068579+00:00", "trade", 9.28, 80.0]
["2026-09-15T14:50:55.068580+00:00", "trade", 9.28, 4.0]
["2026-09-15T14:50:55.068583+00:00", "trade", 9.28, 200.0]
["2026-09-15T14:50:55.068583+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:50:55.068598+00:00", "trade", 9.28, 10.0]
["2026-09-15T14:50:55.068677+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068683+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068696+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068703+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068709+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068716+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068837+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068844+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068863+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:50:55.068865+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068868+00:00", "trade", 9.28, 19.0]
["2026-09-15T14:50:55.068870+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:50:55.068872+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068876+00:00", "trade", 9.28, 60.0]
["2026-09-15T14:50:55.068878+00:00", "trade", 9.28, 20.0]
["2026-09-15T14:50:55.068880+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:50:55.068889+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068892+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:50:55.068896+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068903+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068916+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068923+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068938+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068945+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.068960+00:00", "trade", 9.28, 20.0]
["2026-09-15T14:50:55.069045+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.069110+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.069117+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:50:55.069126+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069127+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:50:55.069133+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069140+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069146+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069153+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069166+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069173+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069187+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:50:55.069191+00:00", "trade", 9.28, 3.0]
["2026-09-15T14:50:55.069194+00:00", "trade", 9.28, 11.0]
["2026-09-15T14:50:55.069194+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:50:55.069194+00:00", "trade", 9.28, 1000.0]
["2026-09-15T14:50:55.069198+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:50:55.069200+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069200+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069202+00:00", "trade", 9.28, 20.0]
["2026-09-15T14:50:55.069202+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:50:55.069202+00:00", "trade", 9.28, 2.0]
["2026-09-15T14:50:55.069205+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:50:55.069207+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069209+00:00", "trade", 9.28, 42.0]
["2026-09-15T14:50:55.069214+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069226+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069233+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069272+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069301+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069402+00:00", "trade", 9.28, 25.0]
["2026-09-15T14:50:55.069439+00:00", "trade", 9.28, 80.0]
["2026-09-15T14:50:55.069445+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069540+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069579+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:50:55.069618+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.069779+00:00", "trade", 9.28, 50.0]
["2026-09-15T14:50:55.069955+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.070099+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.070609+00:00", "trade", 9.28, 11.0]
["2026-09-15T14:50:55.070810+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.073163+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.109511+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.110397+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:50:55.115093+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:50:55.115484+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:50:55.123693+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:50:55.136446+00:00", "trade", 9.27, 10.0]
["2026-09-15T14:50:55.208402+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.689830+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.950782+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.951232+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:55.952112+00:00", "trade", 9.275, 4.0]
["2026-09-15T14:50:56.132431+00:00", "trade", 9.28, 26.0]
["2026-09-15T14:50:56.627776+00:00", "trade", 9.2939, 1.0]
["2026-09-15T14:50:56.648381+00:00", "trade", 9.2857, 2.0]
["2026-09-15T14:50:56.650015+00:00", "trade", 9.2857, 1.0]
["2026-09-15T14:50:57.044650+00:00", "trade", 9.281, 249.0]
["2026-09-15T14:50:57.497145+00:00", "trade", 9.275, 66.0]
["2026-09-15T14:50:57.502279+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:50:57.505940+00:00", "trade", 9.275, 11.0]
["2026-09-15T14:50:57.511319+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:50:57.515004+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:50:57.519699+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:50:57.522369+00:00", "trade", 9.275, 4.0]
["2026-09-15T14:50:58.194156+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:50:58.527308+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:50:58.527485+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:00.503482+00:00", "trade", 9.2807, 1.0]
["2026-09-15T14:51:00.743675+00:00", "trade", 9.275, 181.0]
["2026-09-15T14:51:00.744081+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:00.907788+00:00", "trade", 9.2934, 1.0]
["2026-09-15T14:51:00.974629+00:00", "trade", 9.2934, 1.0]
["2026-09-15T14:51:01.186160+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.186222+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.378477+00:00", "trade", 9.2803, 6.0]
["2026-09-15T14:51:01.394356+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:01.394445+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.399831+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:01.671093+00:00", "trade", 9.27, 10.0]
["2026-09-15T14:51:01.671158+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:51:01.671163+00:00", "trade", 9.27, 3.0]
["2026-09-15T14:51:01.671291+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.671332+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.671895+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.672216+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.672649+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:01.677832+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.683540+00:00", "trade", 9.275, 2.0]
["2026-09-15T14:51:01.683882+00:00", "trade", 9.27, 25.0]
["2026-09-15T14:51:01.683912+00:00", "trade", 9.27, 10.0]
["2026-09-15T14:51:01.683915+00:00", "trade", 9.27, 30.0]
["2026-09-15T14:51:01.683915+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:51:01.683915+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:01.683964+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.683973+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.684085+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.684270+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.693714+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.720510+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:01.943215+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.944207+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.945219+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:01.968258+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:02.358031+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:02.388252+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:02.869867+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.461178+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.759988+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.774805+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.802940+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.816393+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.816406+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.899727+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.899734+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.904860+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.917824+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.929782+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:03.983579+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.005828+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.017552+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.017799+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.024290+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.030829+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.079882+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.122700+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.204888+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.225424+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.239571+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.248677+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.254071+00:00", "trade", 9.275, 129.0]
["2026-09-15T14:51:04.259987+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:04.273445+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:51:04.413251+00:00", "trade", 9.275, 125.0]
["2026-09-15T14:51:04.533543+00:00", "trade", 9.275, 158.0]
["2026-09-15T14:51:05.033046+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.042875+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.136210+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.144709+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.161394+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.297767+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:05.297811+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:05.297820+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:05.297930+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:05.297935+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:05.347503+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.347516+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.375496+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.383140+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.391496+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.399353+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.447185+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.447443+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.461631+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.461647+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.685403+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.685488+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.737589+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.800711+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.962588+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:05.980090+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.002009+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.149086+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.163253+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.165506+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.194731+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.432754+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.441984+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.453905+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.533991+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.549271+00:00", "trade", 9.2974, 85.0]
["2026-09-15T14:51:06.574603+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.672949+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.674555+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.700120+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.730883+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.794729+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.811345+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.880696+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.935564+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.935742+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.954353+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:06.956014+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:07.139879+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:07.370992+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:07.371730+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:07.473812+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:07.739326+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:08.110789+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:08.235241+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:08.236039+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:08.274039+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:08.391585+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:08.407680+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:08.875247+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:08.959393+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:51:09.085669+00:00", "trade", 9.2923, 6.0]
["2026-09-15T14:51:09.093052+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:09.103012+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:09.106122+00:00", "trade", 9.2923, 5.0]
["2026-09-15T14:51:09.173115+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:09.235027+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:09.263346+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:09.456710+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.360204+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845898+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:51:10.845899+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:51:10.845901+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:10.845920+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:10.845928+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845935+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845942+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845956+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845963+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845971+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845976+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:51:10.845977+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845980+00:00", "trade", 9.28, 2.0]
["2026-09-15T14:51:10.845982+00:00", "trade", 9.28, 10.0]
["2026-09-15T14:51:10.845985+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845988+00:00", "trade", 9.28, 1400.0]
["2026-09-15T14:51:10.845991+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845992+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.845994+00:00", "trade", 9.28, 9.0]
["2026-09-15T14:51:10.846007+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846027+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846033+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846040+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846054+00:00", "trade", 9.28, 20.0]
["2026-09-15T14:51:10.846060+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846067+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846080+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846087+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846093+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846174+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846221+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846280+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:10.846281+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:10.846283+00:00", "trade", 9.28, 500.0]
["2026-09-15T14:51:10.846331+00:00", "quote", 9.27, 9.29]
["2026-09-15T14:51:10.846405+00:00", "quote", 9.27, 9.29]
["2026-09-15T14:51:10.846413+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846420+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846433+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846441+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846447+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846461+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846499+00:00", "trade", 9.28, 12.0]
["2026-09-15T14:51:10.846520+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846544+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846548+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846615+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846636+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846689+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846696+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846714+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846771+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.846837+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.847138+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.847154+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.847521+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.848053+00:00", "trade", 9.28, 25.0]
["2026-09-15T14:51:10.849718+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.850246+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.851131+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.855959+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.856088+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.856096+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.870470+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:10.888029+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.023479+00:00", "trade", 9.285, 60.0]
["2026-09-15T14:51:11.111053+00:00", "trade", 9.285, 6.0]
["2026-09-15T14:51:11.125968+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:51:11.157288+00:00", "trade", 9.28, 39.0]
["2026-09-15T14:51:11.157358+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.157362+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.157588+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.157872+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.158269+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.158790+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.159702+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.163486+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.163490+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:11.163965+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.164260+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.172061+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.236418+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:51:11.338840+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:51:11.445419+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:51:11.508318+00:00", "trade", 9.2789, 9.0]
["2026-09-15T14:51:11.547982+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:51:11.548450+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:11.654460+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:51:11.757067+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:51:11.863645+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:51:11.966161+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:51:11.967819+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:51:12.072484+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:51:12.175380+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:51:12.182268+00:00", "trade", 9.28, 41.0]
["2026-09-15T14:51:12.182394+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.182575+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.182890+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.187405+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.188784+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.188800+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.193849+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.193851+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:12.198147+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.199342+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.209390+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.209532+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.216581+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:12.219488+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.219883+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.221753+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.223091+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.223743+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.223746+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:12.224087+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.224134+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.224563+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.226495+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.229950+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.230466+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.231687+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.231690+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:12.237914+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.237917+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:12.243393+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.243395+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:51:12.256112+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.284021+00:00", "trade", 9.285, 30.0]
["2026-09-15T14:51:12.284292+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.333671+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.333959+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.349503+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.386635+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:51:12.585801+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.661833+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:12.661859+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.011447+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.190383+00:00", "trade", 9.2912, 1.0]
["2026-09-15T14:51:13.434062+00:00", "trade", 9.285, 24.0]
["2026-09-15T14:51:13.565910+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.566363+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.566384+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.566662+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.567341+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.567793+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.579549+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.657133+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.736692+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.737414+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.737458+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.764240+00:00", "trade", 9.2814, 1.0]
["2026-09-15T14:51:13.799537+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.805682+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.806139+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.806810+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.837366+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:13.940869+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:14.327733+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:14.712483+00:00", "trade", 9.2912, 10.0]
["2026-09-15T14:51:14.915925+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:14.921098+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:14.927202+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:14.966143+00:00", "trade", 9.2912, 1.0]
["2026-09-15T14:51:15.028018+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.048530+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.170050+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.170528+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.263167+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.343035+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.522074+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.523777+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.526095+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.641954+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.736861+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:15.929180+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:16.236637+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:16.330214+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:16.475545+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:16.477060+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:16.478033+00:00", "trade", 9.285, 200.0]
["2026-09-15T14:51:16.481948+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:16.502619+00:00", "trade", 9.285, 2.0]
["2026-09-15T14:51:16.801595+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:16.801717+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:17.039746+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:17.207114+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:18.265267+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:51:18.269113+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:18.687181+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:18.935799+00:00", "trade", 9.2791, 5.0]
["2026-09-15T14:51:19.328875+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:19.333462+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:19.338807+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:19.356498+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:20.462768+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:20.463334+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:20.467902+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:20.880094+00:00", "trade", 9.2911, 1.0]
["2026-09-15T14:51:21.083658+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.184317+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.584696+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.585058+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.586764+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.587292+00:00", "trade", 9.28, 55.0]
["2026-09-15T14:51:21.587630+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.587721+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.588175+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.593939+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.635473+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:51:21.635836+00:00", "quote", 9.27, 9.29]
["2026-09-15T14:51:21.636287+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.638991+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639003+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639112+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639198+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639786+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639835+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639843+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639871+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639886+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639895+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.639902+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.640215+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.640587+00:00", "trade", 9.28, 4.0]
["2026-09-15T14:51:21.678972+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.739114+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:21.808506+00:00", "trade", 9.2791, 4.0]
["2026-09-15T14:51:22.243921+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:22.537909+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:22.671912+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:22.739498+00:00", "trade", 9.275, 5.0]
["2026-09-15T14:51:22.752734+00:00", "trade", 9.2878, 30.0]
["2026-09-15T14:51:22.811485+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:22.879822+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.741947+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:51:23.742022+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.742028+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.742050+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.742056+00:00", "trade", 9.28, 2.0]
["2026-09-15T14:51:23.742057+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.742108+00:00", "trade", 9.28, 40.0]
["2026-09-15T14:51:23.742588+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.742629+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.742704+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.744741+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.747060+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.778753+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.803207+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:23.842859+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:24.132140+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:24.860957+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:25.042336+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:25.249706+00:00", "trade", 9.279, 305.0]
["2026-09-15T14:51:25.253372+00:00", "trade", 9.2786, 116.0]
["2026-09-15T14:51:25.919601+00:00", "trade", 9.291, 1.0]
["2026-09-15T14:51:26.046653+00:00", "trade", 9.275, 3.0]
["2026-09-15T14:51:26.047116+00:00", "trade", 9.275, 197.0]
["2026-09-15T14:51:26.214415+00:00", "trade", 9.275, 20.0]
["2026-09-15T14:51:26.215645+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:26.615336+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:26.615881+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:26.635260+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:26.635267+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:27.005792+00:00", "trade", 9.2909, 1.0]
["2026-09-15T14:51:27.040326+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:27.040375+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:27.080130+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:27.316565+00:00", "trade", 9.27, 10.0]
["2026-09-15T14:51:27.440922+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:27.451502+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:28.148855+00:00", "trade", 9.278, 10.0]
["2026-09-15T14:51:28.829560+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:28.829607+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:28.833169+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:29.257724+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:29.263389+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:29.764495+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:29.764542+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:29.765300+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:29.835688+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:30.476655+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:30.476681+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:30.478194+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:30.934946+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:30.976439+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.090437+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.090487+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.091099+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.221351+00:00", "trade", 9.2908, 6.0]
["2026-09-15T14:51:31.483133+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.520050+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.616686+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.616738+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.728908+00:00", "trade", 9.2789, 1.0]
["2026-09-15T14:51:31.796859+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:31.801637+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.144190+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.144950+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.241766+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.312034+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.332727+00:00", "trade", 9.2908, 7.0]
["2026-09-15T14:51:32.656975+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.657025+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.725399+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.802476+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:32.907914+00:00", "trade", 9.2874, 1.0]
["2026-09-15T14:51:33.023366+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:33.023412+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:33.124078+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:33.149153+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:33.149182+00:00", "trade", 9.275, 13.0]
["2026-09-15T14:51:33.149725+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:33.173254+00:00", "trade", 9.275, 3.0]
["2026-09-15T14:51:33.173257+00:00", "trade", 9.275, 13.0]
["2026-09-15T14:51:33.233782+00:00", "trade", 9.275, 4.0]
["2026-09-15T14:51:33.233843+00:00", "trade", 9.275, 14.0]
["2026-09-15T14:51:33.336401+00:00", "trade", 9.275, 40.0]
["2026-09-15T14:51:33.442663+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:33.451400+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:33.452428+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:33.548916+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:33.651334+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:33.757546+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:33.863655+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:33.969977+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.026204+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.076630+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.188073+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.218482+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.218508+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.291186+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.299291+00:00", "trade", 9.275, 6.0]
["2026-09-15T14:51:34.402094+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.427199+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.504603+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.504664+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.610909+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.700393+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.701054+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.713431+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.812181+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.820020+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.903920+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:34.922706+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:34.923155+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:34.998106+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:35.029838+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.133201+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.239680+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.342298+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.436864+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:35.441317+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:35.451597+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.561421+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.563613+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:35.671169+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.722798+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:51:35.773718+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.880295+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:35.982764+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.088737+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.191260+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.298668+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.401275+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.507607+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.610105+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.716692+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.751006+00:00", "trade", 9.275, 300.0]
["2026-09-15T14:51:36.756204+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:36.819049+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.902728+00:00", "trade", 9.2905, 1.0]
["2026-09-15T14:51:36.925667+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:36.984989+00:00", "trade", 9.2784, 7.0]
["2026-09-15T14:51:37.027962+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:37.472406+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:38.114979+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:39.168796+00:00", "trade", 9.27, 19.0]
["2026-09-15T14:51:39.515440+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:39.791016+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.009894+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.243557+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.590691+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.618958+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.618959+00:00", "trade", 9.27, 300.0]
["2026-09-15T14:51:40.618960+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:40.618961+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:40.618963+00:00", "trade", 9.27, 10.0]
["2026-09-15T14:51:40.618990+00:00", "trade", 9.27, 110.0]
["2026-09-15T14:51:40.618991+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619000+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619006+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619014+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619028+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619034+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619041+00:00", "trade", 9.27, 90.0]
["2026-09-15T14:51:40.619041+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619045+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:40.619048+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619052+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:40.619053+00:00", "trade", 9.27, 4.0]
["2026-09-15T14:51:40.619061+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619067+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619080+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619088+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619110+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619233+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619243+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619252+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619269+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619336+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619341+00:00", "trade", 9.27, 60.0]
["2026-09-15T14:51:40.619359+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:40.619360+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:40.619360+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:51:40.619396+00:00", "trade", 9.27, 12.0]
["2026-09-15T14:51:40.619424+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:40.619428+00:00", "trade", 9.27, 12.0]
["2026-09-15T14:51:40.619428+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:51:40.619430+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619434+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619441+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619447+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619454+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619462+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619468+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619482+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619489+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619497+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619525+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619573+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.619680+00:00", "trade", 9.26, 5.0]
["2026-09-15T14:51:40.619695+00:00", "trade", 9.26, 25.0]
["2026-09-15T14:51:40.619904+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.620096+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.620100+00:00", "trade", 9.265, 1.0]
["2026-09-15T14:51:40.620205+00:00", "trade", 9.265, 70.0]
["2026-09-15T14:51:40.620351+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.620499+00:00", "trade", 9.265, 200.0]
["2026-09-15T14:51:40.620545+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.620783+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.621073+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.621106+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.621226+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.622199+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:40.761664+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:42.403318+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:43.189358+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:43.189384+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:43.262079+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:43.837893+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:51:43.961679+00:00", "trade", 9.2884, 2.0]
["2026-09-15T14:51:44.029736+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029737+00:00", "trade", 9.27, 200.0]
["2026-09-15T14:51:44.029738+00:00", "trade", 9.27, 318.0]
["2026-09-15T14:51:44.029740+00:00", "trade", 9.27, 205.0]
["2026-09-15T14:51:44.029741+00:00", "trade", 9.27, 600.0]
["2026-09-15T14:51:44.029813+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029820+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029827+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029833+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029840+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029845+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:51:44.029846+00:00", "trade", 9.27, 96.0]
["2026-09-15T14:51:44.029848+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:44.029854+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029855+00:00", "trade", 9.27, 34.0]
["2026-09-15T14:51:44.029860+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029869+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:44.029874+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029880+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029887+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029890+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:44.029893+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029901+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029909+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:44.029914+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029921+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029929+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029936+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029938+00:00", "trade", 9.27, 50.0]
["2026-09-15T14:51:44.029941+00:00", "trade", 9.27, 200.0]
["2026-09-15T14:51:44.029941+00:00", "trade", 9.27, 64.0]
["2026-09-15T14:51:44.029941+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:51:44.029942+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029949+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.029956+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:44.030143+00:00", "trade", 9.2884, 1.0]
["2026-09-15T14:51:44.030190+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:51:44.030198+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030210+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030216+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030223+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030231+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030237+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030250+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030258+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030264+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030271+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030278+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030285+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030300+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030395+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030475+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030499+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030537+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030561+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030569+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030677+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030710+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030732+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030914+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.030981+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.031026+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.031423+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.031844+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.031854+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.034231+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.035833+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:44.036499+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.116032+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:51:44.143454+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:44.426616+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:45.032477+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:45.776103+00:00", "trade", 9.27, 635.0]
["2026-09-15T14:51:45.829449+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:45.981565+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:45.981611+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:46.399725+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:46.399776+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:46.534723+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:47.225291+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:47.341256+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:47.341306+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:47.951332+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:47.951377+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:48.025475+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:48.025521+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:48.027095+00:00", "trade", 9.275, 4.0]
["2026-09-15T14:51:48.189828+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:48.251609+00:00", "trade", 9.275, 202.0]
["2026-09-15T14:51:49.103213+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:49.182453+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:49.768581+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:49.768689+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:49.768693+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:49.768783+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:49.769037+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:49.769079+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:49.769174+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:49.769426+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:49.769462+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:50.354701+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:50.469773+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:50.622583+00:00", "trade", 9.2868, 5.0]
["2026-09-15T14:51:50.623337+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:50.623792+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:50.623993+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:50.770316+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:51.041255+00:00", "trade", 9.275, 150.0]
["2026-09-15T14:51:51.041721+00:00", "trade", 9.275, 50.0]
["2026-09-15T14:51:51.133100+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:51.137030+00:00", "trade", 9.275, 96.0]
["2026-09-15T14:51:51.137032+00:00", "trade", 9.275, 114.0]
["2026-09-15T14:51:51.239905+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:51:51.240357+00:00", "trade", 9.275, 190.0]
["2026-09-15T14:51:51.241406+00:00", "trade", 9.275, 200.0]
["2026-09-15T14:51:51.477989+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:51.478046+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:53.337488+00:00", "trade", 9.2862, 6.0]
["2026-09-15T14:51:53.415202+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:53.415593+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:53.956462+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:54.355890+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:54.377472+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:54.377519+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:54.740672+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:51:54.786628+00:00", "trade", 9.2862, 12.0]
["2026-09-15T14:51:54.962233+00:00", "trade", 9.275, 6.0]
["2026-09-15T14:51:55.150327+00:00", "trade", 9.275, 9.0]
["2026-09-15T14:51:55.807280+00:00", "trade", 9.28, 4.0]
["2026-09-15T14:51:56.267874+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:56.328277+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:56.361558+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:56.371906+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:56.724091+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:57.001079+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:57.001425+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:57.001455+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:57.026553+00:00", "trade", 9.27, 20.0]
["2026-09-15T14:51:57.026554+00:00", "trade", 9.27, 80.0]
["2026-09-15T14:51:57.026559+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:57.026572+00:00", "trade", 9.27, 120.0]
["2026-09-15T14:51:57.026572+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:51:57.026573+00:00", "trade", 9.27, 200.0]
["2026-09-15T14:51:57.026580+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:51:57.026586+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026601+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026608+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026615+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026622+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026629+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026636+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026643+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026649+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026663+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026678+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026691+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026704+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026725+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026822+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026831+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.026860+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:51:57.027032+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027044+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027138+00:00", "trade", 9.27, 50.0]
["2026-09-15T14:51:57.027138+00:00", "trade", 9.27, 4.0]
["2026-09-15T14:51:57.027148+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027203+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027209+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027238+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027261+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027380+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027392+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027430+00:00", "trade", 9.265, 158.0]
["2026-09-15T14:51:57.027551+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027625+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027766+00:00", "trade", 9.265, 200.0]
["2026-09-15T14:51:57.027778+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.027788+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.028078+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.028660+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.029267+00:00", "trade", 9.27, 10.0]
["2026-09-15T14:51:57.035699+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:51:57.045899+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:51:57.046385+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.091810+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:57.162835+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.215134+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.246203+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.247949+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.313165+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:51:57.445452+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:51:57.617688+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.618188+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.618606+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.618675+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.618961+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.619470+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.619896+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.620333+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.627598+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:57.751326+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:58.185028+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:58.185481+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:58.817223+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:58.817693+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:51:59.607722+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:00.723612+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:01.144894+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:01.145356+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:02.178210+00:00", "trade", 9.265, 25.0]
["2026-09-15T14:52:02.179298+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:02.179472+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:52:04.672884+00:00", "trade", 9.2683, 100.0]
["2026-09-15T14:52:05.122700+00:00", "trade", 9.2844, 1.0]
["2026-09-15T14:52:05.430486+00:00", "trade", 9.2743, 7.0]
["2026-09-15T14:52:06.429251+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:06.429348+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:06.834912+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:06.835432+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:07.306166+00:00", "trade", 9.2683, 20.0]
["2026-09-15T14:52:07.530977+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:07.531444+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:07.817741+00:00", "trade", 9.2842, 1.0]
["2026-09-15T14:52:07.827877+00:00", "trade", 9.2842, 1.0]
["2026-09-15T14:52:08.206786+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:08.300602+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:08.677675+00:00", "trade", 9.2842, 4.0]
["2026-09-15T14:52:08.790814+00:00", "trade", 9.265, 1.0]
["2026-09-15T14:52:08.949905+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:52:08.950912+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:52:09.162125+00:00", "trade", 9.265, 10.0]
["2026-09-15T14:52:09.345380+00:00", "trade", 9.265, 125.0]
["2026-09-15T14:52:09.346447+00:00", "trade", 9.265, 125.0]
["2026-09-15T14:52:09.473538+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:52:09.474314+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:09.474464+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:09.562632+00:00", "trade", 9.265, 40.0]
["2026-09-15T14:52:09.563095+00:00", "trade", 9.265, 160.0]
["2026-09-15T14:52:09.563123+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:09.784019+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:10.199252+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:52:10.200820+00:00", "trade", 9.265, 4.0]
["2026-09-15T14:52:10.202973+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:10.342762+00:00", "trade", 9.2838, 6.0]
["2026-09-15T14:52:12.573017+00:00", "trade", 9.265, 105.0]
["2026-09-15T14:52:12.675503+00:00", "trade", 9.265, 40.0]
["2026-09-15T14:52:12.777866+00:00", "trade", 9.265, 10.0]
["2026-09-15T14:52:12.883979+00:00", "trade", 9.265, 80.0]
["2026-09-15T14:52:12.972332+00:00", "trade", 9.2699, 25.0]
["2026-09-15T14:52:12.973077+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:12.973524+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:12.990950+00:00", "trade", 9.265, 10.0]
["2026-09-15T14:52:12.991634+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:12.992098+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:13.041285+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:13.042881+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:15.647709+00:00", "trade", 9.271, 10.0]
["2026-09-15T14:52:15.673404+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:52:15.673936+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:15.674272+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:15.785454+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:16.185664+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:52:16.388266+00:00", "trade", 9.2709, 4.0]
["2026-09-15T14:52:16.918939+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:16.928908+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.046886+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.232346+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.601443+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.606284+00:00", "trade", 9.27, 323.0]
["2026-09-15T14:52:17.606288+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.606381+00:00", "trade", 9.27, 200.0]
["2026-09-15T14:52:17.606389+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.606393+00:00", "trade", 9.27, 200.0]
["2026-09-15T14:52:17.606404+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.606540+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:17.606595+00:00", "trade", 9.27, 200.0]
["2026-09-15T14:52:17.607043+00:00", "trade", 9.27, 77.0]
["2026-09-15T14:52:17.607288+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:17.607392+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:17.607403+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:17.607419+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.608096+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.608309+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.609069+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.609522+00:00", "trade", 9.275, 3.0]
["2026-09-15T14:52:17.609875+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:52:17.609938+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:52:17.610319+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.610324+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.611223+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.611849+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.611862+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.612322+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.612740+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.612965+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.613288+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.614571+00:00", "trade", 9.275, 3.0]
["2026-09-15T14:52:17.614988+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.615025+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.615073+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.615677+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.616155+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.616313+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.616811+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.616901+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.617482+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.618427+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.618884+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.623589+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.626066+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.626883+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.628095+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.628107+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.628156+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:17.663593+00:00", "trade", 9.275, 4.0]
["2026-09-15T14:52:17.770907+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:18.053394+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:18.294740+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:52:19.368099+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:19.368147+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:19.368574+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:19.545069+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:19.871544+00:00", "trade", 9.2833, 2.0]
["2026-09-15T14:52:19.872469+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:19.964824+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:19.966025+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:21.723211+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:52:21.751957+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:21.829196+00:00", "trade", 9.275, 10.0]
["2026-09-15T14:52:21.934876+00:00", "trade", 9.275, 3.0]
["2026-09-15T14:52:21.939150+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:22.144098+00:00", "trade", 9.2832, 1.0]
["2026-09-15T14:52:22.494583+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:22.665380+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:22.665963+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:22.666008+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.021931+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:23.021960+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.021961+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.022370+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.022385+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:23.022400+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:23.022424+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:23.022461+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:23.022498+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.022669+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.022743+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:23.022821+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.022838+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.022965+00:00", "trade", 9.27, 32.0]
["2026-09-15T14:52:23.023256+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.027767+00:00", "trade", 9.27, 2.0]
["2026-09-15T14:52:23.027768+00:00", "trade", 9.27, 98.0]
["2026-09-15T14:52:23.028165+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.028307+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.028332+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.028340+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.028407+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.028415+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.028476+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.028534+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.028707+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.029588+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.030379+00:00", "trade", 9.27, 24.0]
["2026-09-15T14:52:23.030379+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.030457+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.030551+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.030730+00:00", "trade", 9.27, 35.0]
["2026-09-15T14:52:23.030809+00:00", "trade", 9.27, 35.0]
["2026-09-15T14:52:23.030816+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.031001+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.031013+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.031170+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.031182+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.032254+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.034555+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:52:23.034556+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.355406+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.355942+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.361261+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.361263+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:52:23.361617+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.361624+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.361629+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.361646+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.361922+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.361951+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.361981+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.362043+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.362136+00:00", "trade", 9.27, 158.0]
["2026-09-15T14:52:23.362162+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.362250+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.362278+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.362486+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.362627+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:23.362651+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.362677+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.362892+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.363043+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.368688+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.368691+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:52:23.368692+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:52:23.368782+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.368826+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.368868+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.368898+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.369193+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.369959+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.370202+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.370213+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:23.370224+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:24.541887+00:00", "trade", 9.27, 178.0]
["2026-09-15T14:52:24.919824+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:24.919875+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:24.920345+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:24.920714+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:25.617172+00:00", "trade", 9.265, 139.0]
["2026-09-15T14:52:25.646920+00:00", "trade", 9.26, 1.0]
["2026-09-15T14:52:27.121783+00:00", "trade", 9.2667, 1.0]
["2026-09-15T14:52:27.679757+00:00", "trade", 9.2829, 5.0]
["2026-09-15T14:52:28.352141+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:28.352184+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:28.396095+00:00", "trade", 9.27, 89.0]
["2026-09-15T14:52:28.396105+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:28.396474+00:00", "trade", 9.27, 5.0]
["2026-09-15T14:52:28.397633+00:00", "trade", 9.27, 11.0]
["2026-09-15T14:52:28.410591+00:00", "trade", 9.27, 1400.0]
["2026-09-15T14:52:28.429248+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:28.454419+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:52:28.454421+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:28.454428+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454430+00:00", "trade", 9.27, 11.0]
["2026-09-15T14:52:28.454435+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454442+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454449+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454455+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454469+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454475+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454482+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454489+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454505+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.454995+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.455226+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.455355+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.456751+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:28.458460+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:29.108441+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:29.108489+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:29.108506+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:29.109230+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:29.595457+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:30.292719+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:30.331948+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:30.333093+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:30.339968+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:30.350371+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:31.138588+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:31.138797+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:31.139133+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:31.139587+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:31.144884+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:52:31.144884+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:31.144906+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:52:31.144915+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:31.144924+00:00", "quote", 9.26, 9.28]
["2026-09-15T14:52:31.144945+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.144959+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.144967+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.144981+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145363+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145382+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145469+00:00", "trade", 9.27, 50.0]
["2026-09-15T14:52:31.145522+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145548+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145555+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145571+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145578+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145678+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.145910+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.146378+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.146504+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.147565+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.273157+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.356389+00:00", "trade", 9.2823, 6.0]
["2026-09-15T14:52:31.403382+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:31.403826+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:32.157739+00:00", "trade", 9.2823, 1.0]
["2026-09-15T14:52:32.203387+00:00", "trade", 9.2823, 5.0]
["2026-09-15T14:52:32.283884+00:00", "trade", 9.2702, 10.0]
["2026-09-15T14:52:33.390058+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:33.530460+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:33.667524+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:33.885216+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:33.885969+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:34.028077+00:00", "trade", 9.2823, 1.0]
["2026-09-15T14:52:34.700964+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:36.838205+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:37.109335+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:38.441025+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:40.956993+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:41.268729+00:00", "trade", 9.265, 25.0]
["2026-09-15T14:52:41.604427+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:41.661615+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:44.110562+00:00", "trade", 9.27, 8.0]
["2026-09-15T14:52:44.662379+00:00", "trade", 9.2667, 1.0]
["2026-09-15T14:52:45.018246+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:45.523597+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:45.524172+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:46.401013+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:46.793239+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:46.865726+00:00", "trade", 9.2808, 1.0]
["2026-09-15T14:52:47.605161+00:00", "trade", 9.2807, 5.0]
["2026-09-15T14:52:49.468117+00:00", "trade", 9.2931, 10.0]
["2026-09-15T14:52:50.243372+00:00", "trade", 9.265, 299.0]
["2026-09-15T14:52:50.247357+00:00", "trade", 9.265, 2.0]
["2026-09-15T14:52:50.251305+00:00", "trade", 9.265, 56.0]
["2026-09-15T14:52:50.251613+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:50.276605+00:00", "trade", 9.265, 53.0]
["2026-09-15T14:52:50.276782+00:00", "trade", 9.265, 8.0]
["2026-09-15T14:52:50.276860+00:00", "trade", 9.265, 9.0]
["2026-09-15T14:52:50.276916+00:00", "trade", 9.265, 22.0]
["2026-09-15T14:52:50.276964+00:00", "trade", 9.265, 2.0]
["2026-09-15T14:52:50.360749+00:00", "trade", 9.279, 6.0]
["2026-09-15T14:52:50.951723+00:00", "trade", 9.265, 1.0]
["2026-09-15T14:52:52.967211+00:00", "trade", 9.2683, 84.0]
["2026-09-15T14:52:52.983214+00:00", "trade", 9.2683, 400.0]
["2026-09-15T14:52:53.001749+00:00", "trade", 9.2683, 50.0]
["2026-09-15T14:52:53.043456+00:00", "trade", 9.2683, 5.0]
["2026-09-15T14:52:53.637627+00:00", "trade", 9.2686, 1.0]
["2026-09-15T14:52:53.700530+00:00", "trade", 9.2788, 100.0]
["2026-09-15T14:52:53.829155+00:00", "trade", 9.2929, 1.0]
["2026-09-15T14:52:55.301369+00:00", "trade", 9.2683, 8.0]
["2026-09-15T14:52:56.709206+00:00", "trade", 9.269, 200.0]
["2026-09-15T14:52:57.332406+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:57.332862+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:57.405690+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:59.350498+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:59.614133+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:52:59.614976+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:00.040040+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:01.765188+00:00", "trade", 9.2783, 1.0]
["2026-09-15T14:53:01.970403+00:00", "trade", 9.2772, 7.0]
["2026-09-15T14:53:02.575775+00:00", "trade", 9.27, 40.0]
["2026-09-15T14:53:03.327316+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:03.330178+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:03.460833+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:03.930605+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:03.930621+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:05.398836+00:00", "trade", 9.2922, 200.0]
["2026-09-15T14:53:05.401426+00:00", "trade", 9.2922, 500.0]
["2026-09-15T14:53:05.565788+00:00", "trade", 9.2686, 6.0]
["2026-09-15T14:53:05.979955+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:05.980414+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:06.090252+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:06.986785+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:07.135359+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:08.338120+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:08.371602+00:00", "trade", 9.2782, 6.0]
["2026-09-15T14:53:08.383285+00:00", "trade", 9.2782, 5.0]
["2026-09-15T14:53:08.426027+00:00", "trade", 9.27, 1.0]
["2026-09-15T14:53:08.540032+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:10.388183+00:00", "trade", 9.2922, 100.0]
["2026-09-15T14:53:10.389679+00:00", "trade", 9.2922, 24.0]
["2026-09-15T14:53:10.390336+00:00", "trade", 9.27, 23.0]
["2026-09-15T14:53:10.391120+00:00", "trade", 9.2922, 46.0]
["2026-09-15T14:53:10.391567+00:00", "trade", 9.26, 14.0]
["2026-09-15T14:53:11.889286+00:00", "trade", 9.2922, 3.0]
["2026-09-15T14:53:11.890939+00:00", "trade", 9.2922, 100.0]
["2026-09-15T14:53:13.405718+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:13.410053+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:13.535537+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:13.578378+00:00", "trade", 9.2782, 1.0]
["2026-09-15T14:53:14.429403+00:00", "trade", 9.2749, 4.0]
["2026-09-15T14:53:15.005490+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:15.005573+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:15.006033+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:15.112390+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:16.091301+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:16.099267+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:17.374293+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:17.702071+00:00", "trade", 9.2696, 9.0]
["2026-09-15T14:53:18.032639+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:18.217280+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:18.217741+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:18.599943+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:18.676943+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:18.677409+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:18.783982+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:19.191093+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:19.191101+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:19.217150+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:20.248064+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:20.248595+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:20.340480+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:20.629223+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:20.629231+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:20.641758+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:20.659228+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:21.113798+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:21.253237+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:21.766023+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:21.848002+00:00", "trade", 9.265, 2.0]
["2026-09-15T14:53:21.960752+00:00", "trade", 9.2905, 100.0]
["2026-09-15T14:53:23.053162+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:23.273121+00:00", "trade", 9.265, 5.0]
["2026-09-15T14:53:24.661379+00:00", "trade", 9.2775, 1.0]
["2026-09-15T14:53:24.796427+00:00", "trade", 9.26, 125.0]
["2026-09-15T14:53:24.796628+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:53:24.796638+00:00", "trade", 9.26, 200.0]
["2026-09-15T14:53:24.796642+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:53:24.796647+00:00", "trade", 9.26, 100.0]
["2026-09-15T14:53:24.796686+00:00", "trade", 9.26, 75.0]
["2026-09-15T14:53:24.796693+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:24.796728+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:24.796760+00:00", "trade", 9.26, 13.0]
["2026-09-15T14:53:24.796786+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:24.796890+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:24.797352+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:24.797743+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:25.035721+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:25.738671+00:00", "trade", 9.2771, 5.0]
["2026-09-15T14:53:25.813440+00:00", "trade", 9.2683, 12.0]
["2026-09-15T14:53:28.479753+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:28.648147+00:00", "trade", 9.2662, 1000.0]
["2026-09-15T14:53:28.648846+00:00", "trade", 9.265, 244.0]
["2026-09-15T14:53:28.650185+00:00", "trade", 9.265, 255.0]
["2026-09-15T14:53:28.650967+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:28.693252+00:00", "trade", 9.2766, 6.0]
["2026-09-15T14:53:30.302948+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:30.597749+00:00", "trade", 9.265, 2.0]
["2026-09-15T14:53:30.618938+00:00", "trade", 9.265, 158.0]
["2026-09-15T14:53:30.941107+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:31.011850+00:00", "trade", 9.265, 106.0]
["2026-09-15T14:53:31.016882+00:00", "trade", 9.265, 2.0]
["2026-09-15T14:53:31.021216+00:00", "trade", 9.265, 20.0]
["2026-09-15T14:53:31.040986+00:00", "trade", 9.265, 8.0]
["2026-09-15T14:53:31.077246+00:00", "trade", 9.265, 19.0]
["2026-09-15T14:53:31.079020+00:00", "trade", 9.265, 4.0]
["2026-09-15T14:53:31.082829+00:00", "trade", 9.265, 4.0]
["2026-09-15T14:53:31.085940+00:00", "trade", 9.265, 2.0]
["2026-09-15T14:53:31.267507+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:31.267972+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:31.556118+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:31.864257+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:31.864710+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:33.205255+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:34.660563+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:34.682631+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:34.691103+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:35.151820+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:35.258175+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:35.339807+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:35.748463+00:00", "trade", 9.2765, 1.0]
["2026-09-15T14:53:35.973131+00:00", "trade", 9.2655, 11.0]
["2026-09-15T14:53:36.198949+00:00", "trade", 9.2655, 43.0]
["2026-09-15T14:53:36.205561+00:00", "trade", 9.265, 3.0]
["2026-09-15T14:53:36.365702+00:00", "trade", 9.265, 25.0]
["2026-09-15T14:53:36.550617+00:00", "trade", 9.265, 13.0]
["2026-09-15T14:53:36.554728+00:00", "trade", 9.265, 12.0]
["2026-09-15T14:53:40.351096+00:00", "trade", 9.265, 100.0]
["2026-09-15T14:53:40.351403+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:40.352364+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:41.388150+00:00", "trade", 9.2894, 8.0]
["2026-09-15T14:53:41.452275+00:00", "trade", 9.265, 1.0]
["2026-09-15T14:53:41.876555+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:42.353726+00:00", "trade", 9.265, 30.0]
["2026-09-15T14:53:45.018078+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:45.775574+00:00", "trade", 9.2764, 5.0]
["2026-09-15T14:53:46.266997+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.382662+00:00", "trade", 9.2763, 6.0]
["2026-09-15T14:53:48.526043+00:00", "trade", 9.27, 9.0]
["2026-09-15T14:53:48.841525+00:00", "trade", 9.27, 100.0]
["2026-09-15T14:53:48.841526+00:00", "trade", 9.27, 33.0]
["2026-09-15T14:53:48.841527+00:00", "trade", 9.27, 7.0]
["2026-09-15T14:53:48.841552+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841559+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841566+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841580+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841587+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841593+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841600+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841613+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841620+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841626+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841634+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841824+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841830+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841831+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841837+00:00", "trade", 9.27, 20.0]
["2026-09-15T14:53:48.841845+00:00", "quote", 9.26, 9.27]
["2026-09-15T14:53:48.841848+00:00", "trade", 9.27, 10.0]
["2026-09-15T14:53:48.841852+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841853+00:00", "trade", 9.27, 129.0]
["2026-09-15T14:53:48.841856+00:00", "trade", 9.27, 300.0]
["2026-09-15T14:53:48.841859+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841860+00:00", "trade", 9.27, 1100.0]
["2026-09-15T14:53:48.841860+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841866+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841867+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841874+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841874+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841888+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841895+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841901+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841908+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841921+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841936+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841942+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841948+00:00", "quote", 9.27, 9.27]
["2026-09-15T14:53:48.841994+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.842019+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.842030+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.842116+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.842125+00:00", "trade", 9.27, 42.0]
["2026-09-15T14:53:48.842284+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.842291+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.842586+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.843143+00:00", "trade", 9.27, 2000.0]
["2026-09-15T14:53:48.843445+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.843649+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.843675+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.844319+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:48.934874+00:00", "trade", 9.275, 85.0]
["2026-09-15T14:53:48.940129+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.284415+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.386304+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.387510+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.387536+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.428981+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.540463+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.645348+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:49.645805+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:50.181987+00:00", "trade", 9.2756, 1.0]
["2026-09-15T14:53:50.606453+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:51.605333+00:00", "trade", 9.275, 158.0]
["2026-09-15T14:53:51.605797+00:00", "trade", 9.275, 242.0]
["2026-09-15T14:53:52.582175+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:54.682369+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:54.682835+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:55.452316+00:00", "trade", 9.2683, 10.0]
["2026-09-15T14:53:56.133384+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:56.133411+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:56.147774+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:58.490153+00:00", "trade", 9.2683, 10.0]
["2026-09-15T14:53:58.491518+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:58.491968+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:58.504717+00:00", "trade", 9.2683, 72.0]
["2026-09-15T14:53:58.522948+00:00", "trade", 9.2683, 50.0]
["2026-09-15T14:53:58.572532+00:00", "trade", 9.2683, 180.0]
["2026-09-15T14:53:58.606222+00:00", "trade", 9.28, 12.0]
["2026-09-15T14:53:58.847445+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:59.886666+00:00", "trade", 9.275, 158.0]
["2026-09-15T14:53:59.887931+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:53:59.889835+00:00", "trade", 9.275, 23.0]
["2026-09-15T14:53:59.889917+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:54:00.186050+00:00", "trade", 9.275, 2.0]
["2026-09-15T14:54:00.186154+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:54:01.188267+00:00", "trade", 9.275, 5.0]
["2026-09-15T14:54:01.775814+00:00", "trade", 9.2686, 70.0]
["2026-09-15T14:54:02.350682+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:02.351522+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:02.989000+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:03.167419+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:03.339938+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:03.487602+00:00", "trade", 9.2883, 100.0]
["2026-09-15T14:54:03.719560+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:04.661530+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:04.661954+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:04.662411+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:05.208970+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:05.308271+00:00", "trade", 9.2686, 113.0]
["2026-09-15T14:54:06.218869+00:00", "trade", 9.2741, 5.0]
["2026-09-15T14:54:07.388388+00:00", "trade", 9.2741, 6.0]
["2026-09-15T14:54:09.355960+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:09.422845+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:09.553723+00:00", "trade", 9.27, 215.0]
["2026-09-15T14:54:09.554412+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:09.554690+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:09.563598+00:00", "trade", 9.2799, 1.0]
["2026-09-15T14:54:09.937065+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:09.938857+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:09.944163+00:00", "trade", 9.2741, 1.0]
["2026-09-15T14:54:10.377801+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:10.465275+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:11.560019+00:00", "trade", 9.2783, 5.0]
["2026-09-15T14:54:12.974239+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:54:12.974770+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:14.208433+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:14.209388+00:00", "trade", 9.275, 4.0]
["2026-09-15T14:54:14.209423+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:14.267991+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:15.142374+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:15.767466+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:15.768100+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:15.768616+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:15.834306+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:16.408307+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:16.469051+00:00", "trade", 9.2875, 100.0]
["2026-09-15T14:54:17.570558+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:54:18.834161+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.028963+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.030234+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.034572+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.036558+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.528918+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.528945+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.529458+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:19.604930+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:24.511493+00:00", "trade", 9.2705, 700.0]
["2026-09-15T14:54:24.944720+00:00", "trade", 9.275, 4.0]
["2026-09-15T14:54:25.843306+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:25.889086+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:25.895440+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:26.103029+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:26.103383+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:26.408166+00:00", "trade", 9.2733, 6.0]
["2026-09-15T14:54:27.110498+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:27.338369+00:00", "trade", 9.2695, 8.0]
["2026-09-15T14:54:27.408233+00:00", "trade", 9.2732, 5.0]
["2026-09-15T14:54:27.428727+00:00", "trade", 9.2695, 49.0]
["2026-09-15T14:54:30.728760+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:30.790412+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:31.035485+00:00", "trade", 9.2732, 1.0]
["2026-09-15T14:54:31.730367+00:00", "trade", 9.2714, 1.0]
["2026-09-15T14:54:34.383705+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:34.384210+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:34.384762+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:34.385219+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:34.484879+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:35.387610+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:37.777351+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:37.782532+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:54:37.782967+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:37.790860+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:54:37.798999+00:00", "trade", 9.275, 58.0]
["2026-09-15T14:54:37.799000+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:37.799004+00:00", "trade", 9.275, 42.0]
["2026-09-15T14:54:38.050753+00:00", "trade", 9.287, 200.0]
["2026-09-15T14:54:38.058934+00:00", "trade", 9.287, 100.0]
["2026-09-15T14:54:40.009499+00:00", "trade", 9.273, 10.0]
["2026-09-15T14:54:40.085688+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:40.085689+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:54:40.093460+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:41.120603+00:00", "trade", 9.273, 1.0]
["2026-09-15T14:54:42.098720+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:42.391181+00:00", "trade", 9.275, 5.0]
["2026-09-15T14:54:42.391633+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:42.392091+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:42.403636+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:43.452522+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:54:43.452614+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:54:43.847821+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:43.895234+00:00", "trade", 9.2776, 7.0]
["2026-09-15T14:54:43.895250+00:00", "trade", 9.2776, 1.0]
["2026-09-15T14:54:43.925369+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:43.957056+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:44.009997+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:44.334766+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:44.334797+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:45.060177+00:00", "trade", 9.2799, 100.0]
["2026-09-15T14:54:45.266532+00:00", "trade", 9.273, 5.0]
["2026-09-15T14:54:45.571953+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:45.572406+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:45.656480+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:45.795557+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.079978+00:00", "trade", 9.28, 332.0]
["2026-09-15T14:54:47.094020+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.098956+00:00", "trade", 9.275, 17.0]
["2026-09-15T14:54:47.108993+00:00", "trade", 9.28, 700.0]
["2026-09-15T14:54:47.108993+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.108995+00:00", "trade", 9.28, 200.0]
["2026-09-15T14:54:47.108997+00:00", "trade", 9.28, 10.0]
["2026-09-15T14:54:47.109000+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109016+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:54:47.109016+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109023+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109029+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109036+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109042+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109048+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109054+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:54:47.109069+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109091+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109099+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109102+00:00", "trade", 9.28, 200.0]
["2026-09-15T14:54:47.109105+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109109+00:00", "trade", 9.28, 11.0]
["2026-09-15T14:54:47.109112+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109133+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109147+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109164+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109172+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109185+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109202+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:54:47.109255+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.109616+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.109651+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.109683+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.109690+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.109700+00:00", "trade", 9.29, 77.0]
["2026-09-15T14:54:47.109708+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.109853+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.110146+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.110527+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.110590+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.111083+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.226391+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:47.349884+00:00", "trade", 9.2732, 9.0]
["2026-09-15T14:54:47.521744+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:48.248388+00:00", "trade", 9.2867, 300.0]
["2026-09-15T14:54:48.920981+00:00", "trade", 9.2762, 9.0]
["2026-09-15T14:54:49.393718+00:00", "trade", 9.2732, 7.0]
["2026-09-15T14:54:49.468525+00:00", "trade", 9.2867, 100.0]
["2026-09-15T14:54:50.387679+00:00", "trade", 9.2867, 15.0]
["2026-09-15T14:54:51.164239+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:51.869001+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:51.872343+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:51.878940+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:52.416991+00:00", "trade", 9.2837, 250.0]
["2026-09-15T14:54:52.490065+00:00", "trade", 9.2728, 1.0]
["2026-09-15T14:54:52.659513+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:52.950947+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:53.524352+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:53.526404+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:53.526426+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:53.717391+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:54:57.100274+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.100647+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.101874+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.102744+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.137734+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.138191+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.178353+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.178507+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.180486+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.181293+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.181462+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.273663+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:57.659748+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:58.282754+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:58.968349+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:58.968801+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:59.017029+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:54:59.248285+00:00", "trade", 9.2842, 100.0]
["2026-09-15T14:55:00.080718+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:00.600114+00:00", "trade", 9.2733, 1.0]
["2026-09-15T14:55:00.853243+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:55:01.056892+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:01.059798+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:01.059808+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:01.059911+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:01.066805+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:01.089100+00:00", "trade", 9.2731, 126.0]
["2026-09-15T14:55:02.182225+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:04.021556+00:00", "trade", 9.2773, 212.0]
["2026-09-15T14:55:04.037453+00:00", "trade", 9.2773, 100.0]
["2026-09-15T14:55:04.054895+00:00", "trade", 9.2773, 50.0]
["2026-09-15T14:55:05.055073+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:05.056784+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:05.056813+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:05.597154+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:05.727977+00:00", "trade", 9.2731, 5.0]
["2026-09-15T14:55:06.229456+00:00", "trade", 9.2842, 20.0]
["2026-09-15T14:55:06.522713+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:06.522739+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:06.646510+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:07.402476+00:00", "trade", 9.2731, 5.0]
["2026-09-15T14:55:07.832839+00:00", "trade", 9.2883, 4.0]
["2026-09-15T14:55:07.833198+00:00", "trade", 9.2883, 1.0]
["2026-09-15T14:55:09.181858+00:00", "trade", 9.28, 10.0]
["2026-09-15T14:55:09.182432+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:09.850008+00:00", "trade", 9.285, 22.0]
["2026-09-15T14:55:10.788212+00:00", "trade", 9.2779, 1.0]
["2026-09-15T14:55:11.757588+00:00", "trade", 9.285, 20.0]
["2026-09-15T14:55:12.486650+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:12.486677+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:12.487178+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.881403+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.884454+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.884897+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.891328+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.952571+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.953062+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.953500+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.956215+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.956655+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.962545+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:14.962591+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:55:14.970964+00:00", "trade", 9.285, 58.0]
["2026-09-15T14:55:14.970969+00:00", "trade", 9.285, 42.0]
["2026-09-15T14:55:15.038049+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:15.635499+00:00", "trade", 9.2731, 1.0]
["2026-09-15T14:55:16.219720+00:00", "trade", 9.2823, 1.0]
["2026-09-15T14:55:16.534634+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:55:16.535803+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:18.304387+00:00", "trade", 9.2835, 48.0]
["2026-09-15T14:55:18.373403+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:18.552210+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:18.749009+00:00", "trade", 9.2732, 16.0]
["2026-09-15T14:55:18.919872+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:18.919878+00:00", "trade", 9.285, 250.0]
["2026-09-15T14:55:18.920393+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:55:18.920852+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:20.013742+00:00", "trade", 9.285, 128.0]
["2026-09-15T14:55:20.386719+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:20.388102+00:00", "trade", 9.285, 200.0]
["2026-09-15T14:55:20.642644+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:20.691999+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:21.586986+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:22.131791+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:22.474397+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:22.745121+00:00", "trade", 9.2835, 44.0]
["2026-09-15T14:55:22.746617+00:00", "trade", 9.2835, 23.0]
["2026-09-15T14:55:22.748125+00:00", "trade", 9.2835, 19.0]
["2026-09-15T14:55:23.390790+00:00", "trade", 9.2797, 9.0]
["2026-09-15T14:55:23.444519+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:23.471226+00:00", "trade", 9.2797, 17.0]
["2026-09-15T14:55:24.108885+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:25.339131+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:25.789674+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:26.408661+00:00", "trade", 9.2733, 6.0]
["2026-09-15T14:55:28.208025+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:28.208419+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:28.208875+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:28.637337+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:28.637792+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:28.734236+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:55:29.199313+00:00", "trade", 9.2733, 5.0]
["2026-09-15T14:55:29.497854+00:00", "trade", 9.2733, 1.0]
["2026-09-15T14:55:29.634347+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:29.868660+00:00", "trade", 9.2712, 13.0]
["2026-09-15T14:55:30.310095+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:30.863341+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:32.079825+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:32.080275+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:32.304610+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:33.042665+00:00", "trade", 9.2801, 8.0]
["2026-09-15T14:55:33.044914+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:55:33.047231+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:55:33.188811+00:00", "trade", 9.2833, 100.0]
["2026-09-15T14:55:34.148144+00:00", "trade", 9.2712, 2.0]
["2026-09-15T14:55:34.389628+00:00", "trade", 9.2814, 9.0]
["2026-09-15T14:55:34.471832+00:00", "trade", 9.2814, 112.0]
["2026-09-15T14:55:35.740290+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:35.764451+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:35.765762+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:35.964518+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:36.038963+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:55:36.043277+00:00", "trade", 9.285, 26.0]
["2026-09-15T14:55:36.047931+00:00", "trade", 9.285, 326.0]
["2026-09-15T14:55:36.049523+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:55:36.051930+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:36.053599+00:00", "trade", 9.285, 55.0]
["2026-09-15T14:55:36.057209+00:00", "trade", 9.285, 59.0]
["2026-09-15T14:55:36.060368+00:00", "trade", 9.285, 55.0]
["2026-09-15T14:55:36.064359+00:00", "trade", 9.285, 9.0]
["2026-09-15T14:55:36.069291+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:55:36.073078+00:00", "trade", 9.285, 23.0]
["2026-09-15T14:55:36.082145+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:55:37.245612+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:37.246070+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:37.380088+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:37.380549+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:37.805806+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:37.806669+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:37.807132+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:39.244864+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:39.553197+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:41.441554+00:00", "trade", 9.2817, 50.0]
["2026-09-15T14:55:41.889099+00:00", "trade", 9.2716, 16.0]
["2026-09-15T14:55:42.294468+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:55:42.948750+00:00", "trade", 9.2716, 1.0]
["2026-09-15T14:55:43.004284+00:00", "trade", 9.2734, 1.0]
["2026-09-15T14:55:43.853434+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:43.989972+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:55:44.195610+00:00", "trade", 9.2827, 49.0]
["2026-09-15T14:55:44.276747+00:00", "trade", 9.2827, 9.0]
["2026-09-15T14:55:45.434785+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:45.843738+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:45.892771+00:00", "trade", 9.2899, 50.0]
["2026-09-15T14:55:45.945226+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:55:47.452958+00:00", "trade", 9.2737, 200.0]
["2026-09-15T14:55:48.055225+00:00", "trade", 9.2734, 5.0]
["2026-09-15T14:55:48.416014+00:00", "trade", 9.2734, 6.0]
["2026-09-15T14:55:49.334106+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:49.709068+00:00", "trade", 9.2718, 200.0]
["2026-09-15T14:55:49.936436+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:49.959823+00:00", "trade", 9.2734, 10.0]
["2026-09-15T14:55:50.634282+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:52.272383+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:52.273299+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:52.275515+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:52.481974+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:52.709347+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:52.986741+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:53.763765+00:00", "trade", 9.2828, 31.0]
["2026-09-15T14:55:53.769393+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:53.769400+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:53.770168+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:53.849821+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:53.967191+00:00", "trade", 9.2734, 1.0]
["2026-09-15T14:55:53.972139+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:53.972489+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.092784+00:00", "trade", 9.285, 50.0]
["2026-09-15T14:55:54.119017+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.674375+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.674833+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.892708+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.997970+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.998072+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.998499+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:54.998929+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:55.765358+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:55.767979+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:55.834323+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:56.257826+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:56.278100+00:00", "trade", 9.285, 149.0]
["2026-09-15T14:55:56.294491+00:00", "trade", 9.285, 200.0]
["2026-09-15T14:55:56.294537+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:56.304176+00:00", "trade", 9.285, 7.0]
["2026-09-15T14:55:56.304512+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:56.304918+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:57.404864+00:00", "trade", 9.2846, 9.0]
["2026-09-15T14:55:57.487975+00:00", "trade", 9.2846, 1.0]
["2026-09-15T14:55:57.529646+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:55:57.646070+00:00", "trade", 9.285, 24.0]
["2026-09-15T14:55:57.646342+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:57.646775+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:58.477019+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:55:58.477784+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:58.765112+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:55:58.901149+00:00", "trade", 9.285, 108.0]
["2026-09-15T14:55:59.980777+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:55:59.981215+00:00", "trade", 9.285, 189.0]
["2026-09-15T14:56:00.835888+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:56:00.840504+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:56:00.845187+00:00", "trade", 9.285, 11.0]
["2026-09-15T14:56:00.850107+00:00", "trade", 9.285, 71.0]
["2026-09-15T14:56:00.855375+00:00", "trade", 9.285, 11.0]
["2026-09-15T14:56:00.861374+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:56:00.866191+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:56:00.873265+00:00", "trade", 9.285, 2.0]
["2026-09-15T14:56:00.878427+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:56:02.101147+00:00", "trade", 9.2733, 1.0]
["2026-09-15T14:56:02.285060+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:56:02.426007+00:00", "trade", 9.285, 11.0]
["2026-09-15T14:56:02.785576+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:02.873490+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:03.101632+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:03.887712+00:00", "trade", 9.2829, 14.0]
["2026-09-15T14:56:03.889502+00:00", "trade", 9.2829, 11.0]
["2026-09-15T14:56:04.043657+00:00", "trade", 9.2847, 131.0]
["2026-09-15T14:56:04.125435+00:00", "trade", 9.2847, 42.0]
["2026-09-15T14:56:04.142897+00:00", "trade", 9.2847, 50.0]
["2026-09-15T14:56:07.588830+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:08.008010+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:08.213730+00:00", "trade", 9.2847, 9.0]
["2026-09-15T14:56:08.394429+00:00", "trade", 9.2732, 5.0]
["2026-09-15T14:56:08.846961+00:00", "trade", 9.2732, 6.0]
["2026-09-15T14:56:09.374335+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:12.726077+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:13.036445+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:13.036828+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:13.767144+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:14.276132+00:00", "trade", 9.285, 50.0]
["2026-09-15T14:56:14.276133+00:00", "trade", 9.285, 50.0]
["2026-09-15T14:56:14.276194+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:14.276241+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:14.276973+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:14.532930+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:14.987371+00:00", "trade", 9.2724, 1.0]
["2026-09-15T14:56:15.258985+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:18.128865+00:00", "trade", 9.2876, 1.0]
["2026-09-15T14:56:18.128881+00:00", "trade", 9.2876, 1.0]
["2026-09-15T14:56:18.179704+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:56:18.807506+00:00", "trade", 9.2733, 100.0]
["2026-09-15T14:56:18.917210+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:19.428920+00:00", "trade", 9.2847, 112.0]
["2026-09-15T14:56:19.495518+00:00", "trade", 9.2829, 3.0]
["2026-09-15T14:56:19.888820+00:00", "trade", 9.2723, 10.0]
["2026-09-15T14:56:22.380279+00:00", "trade", 9.2846, 23.0]
["2026-09-15T14:56:25.180518+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283021+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:56:25.283022+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:56:25.283024+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:56:25.283025+00:00", "trade", 9.28, 31.0]
["2026-09-15T14:56:25.283037+00:00", "trade", 9.28, 20.0]
["2026-09-15T14:56:25.283037+00:00", "trade", 9.28, 120.0]
["2026-09-15T14:56:25.283039+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:56:25.283039+00:00", "trade", 9.28, 193.0]
["2026-09-15T14:56:25.283055+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283061+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283068+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283074+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283088+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283095+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283102+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283109+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283110+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:56:25.283111+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:56:25.283115+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283117+00:00", "trade", 9.28, 7.0]
["2026-09-15T14:56:25.283117+00:00", "trade", 9.28, 25.0]
["2026-09-15T14:56:25.283119+00:00", "trade", 9.28, 58.0]
["2026-09-15T14:56:25.283119+00:00", "trade", 9.28, 25.0]
["2026-09-15T14:56:25.283216+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283236+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283278+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283307+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283315+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:25.283327+00:00", "trade", 9.28, 40.0]
["2026-09-15T14:56:25.283327+00:00", "trade", 9.28, 80.0]
["2026-09-15T14:56:25.283448+00:00", "quote", 9.27, 9.29]
["2026-09-15T14:56:25.283551+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:56:25.283561+00:00", "quote", 9.27, 9.29]
["2026-09-15T14:56:25.283571+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283578+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283585+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283599+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283606+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283613+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283619+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283626+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283632+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283635+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283850+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.283897+00:00", "trade", 9.28, 158.0]
["2026-09-15T14:56:25.283908+00:00", "trade", 9.275, 128.0]
["2026-09-15T14:56:25.283938+00:00", "trade", 9.275, 121.0]
["2026-09-15T14:56:25.284039+00:00", "trade", 9.275, 30.0]
["2026-09-15T14:56:25.284052+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.284114+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.284152+00:00", "trade", 9.27, 12.0]
["2026-09-15T14:56:25.284293+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.284305+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.284528+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.284860+00:00", "trade", 9.275, 25.0]
["2026-09-15T14:56:25.285113+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.285764+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.285962+00:00", "trade", 9.28, 12.0]
["2026-09-15T14:56:25.286418+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.286434+00:00", "trade", 9.2783, 44.0]
["2026-09-15T14:56:25.286485+00:00", "trade", 9.275, 5.0]
["2026-09-15T14:56:25.314436+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.314474+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.351376+00:00", "trade", 9.275, 1.0]
["2026-09-15T14:56:25.352125+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.394346+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.408181+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.887251+00:00", "trade", 9.28, 20.0]
["2026-09-15T14:56:25.887258+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:56:25.887743+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.887874+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.887999+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.888026+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:25.888440+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:26.098454+00:00", "trade", 9.2726, 1.0]
["2026-09-15T14:56:27.347219+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:27.543438+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:28.262287+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:28.319336+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:28.561450+00:00", "trade", 9.2726, 4.0]
["2026-09-15T14:56:29.130840+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:29.169520+00:00", "trade", 9.2827, 100.0]
["2026-09-15T14:56:29.215386+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:29.215449+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:29.307835+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:29.308345+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:30.053706+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:30.054514+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:30.056296+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:56:30.064774+00:00", "trade", 9.275, 58.0]
["2026-09-15T14:56:30.064781+00:00", "trade", 9.275, 42.0]
["2026-09-15T14:56:30.072634+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:56:30.080531+00:00", "trade", 9.275, 100.0]
["2026-09-15T14:56:30.665803+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:31.461620+00:00", "trade", 9.2726, 7.0]
["2026-09-15T14:56:32.013490+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:56:32.546077+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:32.546529+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:33.223635+00:00", "trade", 9.2815, 9.0]
["2026-09-15T14:56:33.354059+00:00", "trade", 9.2727, 37.0]
["2026-09-15T14:56:33.710598+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.401399+00:00", "trade", 9.2827, 300.0]
["2026-09-15T14:56:35.402811+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.403270+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.905560+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.905715+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.906074+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.915444+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.915897+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.916344+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.916353+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:35.916364+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:36.706503+00:00", "trade", 9.2726, 1.0]
["2026-09-15T14:56:36.885720+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:36.886731+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:36.887173+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:36.887618+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:36.888069+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:36.895623+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:36.960391+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:37.258551+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:38.369657+00:00", "trade", 9.2809, 6.0]
["2026-09-15T14:56:39.536458+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.536747+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.536915+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.537488+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.537571+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.537596+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.537922+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.537932+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.546328+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.546775+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.547217+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.653073+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:39.653545+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:40.226175+00:00", "quote", 9.27, 9.28]
["2026-09-15T14:56:40.287932+00:00", "trade", 9.2816, 60.0]
["2026-09-15T14:56:40.288579+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:56:40.288580+00:00", "trade", 9.28, 7.0]
["2026-09-15T14:56:40.288626+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288633+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288639+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288660+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288674+00:00", "trade", 9.28, 25.0]
["2026-09-15T14:56:40.288674+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288676+00:00", "trade", 9.28, 100.0]
["2026-09-15T14:56:40.288676+00:00", "trade", 9.28, 200.0]
["2026-09-15T14:56:40.288680+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288688+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288702+00:00", "quote", 9.28, 9.28]
["2026-09-15T14:56:40.288932+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.288995+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289114+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289188+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289206+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289230+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289243+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289297+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289444+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289477+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289714+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.289836+00:00", "trade", 9.28, 79.0]
["2026-09-15T14:56:40.290070+00:00", "trade", 9.285, 162.0]
["2026-09-15T14:56:40.290315+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.290701+00:00", "trade", 9.28, 138.0]
["2026-09-15T14:56:40.290702+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.290712+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.290725+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.291145+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.291169+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.297214+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.307544+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:40.938884+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:41.746086+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:43.117345+00:00", "trade", 9.2809, 12.0]
["2026-09-15T14:56:43.364358+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:44.095430+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:45.223243+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:45.255520+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:45.579343+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:46.098172+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:48.539674+00:00", "trade", 9.2733, 5.0]
["2026-09-15T14:56:49.548024+00:00", "trade", 9.2733, 12.0]
["2026-09-15T14:56:50.034553+00:00", "trade", 9.2732, 1.0]
["2026-09-15T14:56:50.217525+00:00", "trade", 9.28, 1.0]
["2026-09-15T14:56:52.313164+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:56:52.480455+00:00", "trade", 9.2732, 6.0]
["2026-09-15T14:56:53.247913+00:00", "trade", 9.2808, 4.0]
["2026-09-15T14:56:53.343825+00:00", "trade", 9.2808, 9.0]
["2026-09-15T14:56:53.437967+00:00", "trade", 9.285, 81.0]
["2026-09-15T14:56:54.210712+00:00", "trade", 9.2814, 100.0]
["2026-09-15T14:56:55.539021+00:00", "trade", 9.285, 33.0]
["2026-09-15T14:56:55.889316+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:56.322220+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:57.519138+00:00", "trade", 9.2805, 9.0]
["2026-09-15T14:56:57.692603+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:56:58.472201+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:56:59.021002+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:56:59.021097+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:56:59.371785+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:02.314431+00:00", "trade", 9.2736, 1.0]
["2026-09-15T14:57:05.156686+00:00", "trade", 9.2802, 1000.0]
["2026-09-15T14:57:05.672403+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:05.773274+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:06.453879+00:00", "trade", 9.2803, 100.0]
["2026-09-15T14:57:07.463612+00:00", "trade", 9.2814, 121.0]
["2026-09-15T14:57:07.819968+00:00", "trade", 9.2739, 5.0]
["2026-09-15T14:57:08.247843+00:00", "trade", 9.2798, 139.0]
["2026-09-15T14:57:08.264455+00:00", "trade", 9.2798, 91.0]
["2026-09-15T14:57:08.285325+00:00", "trade", 9.2798, 50.0]
["2026-09-15T14:57:08.472875+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:08.473331+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:08.480426+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:08.641398+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:08.902393+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:57:08.903153+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:09.268567+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:57:09.788528+00:00", "trade", 9.2756, 8.0]
["2026-09-15T14:57:10.990662+00:00", "trade", 9.29, 6.0]
["2026-09-15T14:57:10.990672+00:00", "trade", 9.29, 8.0]
["2026-09-15T14:57:10.990677+00:00", "trade", 9.29, 14.0]
["2026-09-15T14:57:10.990683+00:00", "trade", 9.29, 12.0]
["2026-09-15T14:57:10.990688+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:57:10.990699+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:57:10.990704+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:57:10.990709+00:00", "trade", 9.29, 6.0]
["2026-09-15T14:57:10.990720+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:57:10.990769+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:57:10.990827+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:57:10.990828+00:00", "trade", 9.29, 326.0]
["2026-09-15T14:57:10.990829+00:00", "trade", 9.29, 300.0]
["2026-09-15T14:57:10.990831+00:00", "trade", 9.29, 50.0]
["2026-09-15T14:57:10.990834+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:57:10.990834+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990835+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990838+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:57:10.990839+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:57:10.990840+00:00", "trade", 9.29, 30.0]
["2026-09-15T14:57:10.990847+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990879+00:00", "trade", 9.29, 33.0]
["2026-09-15T14:57:10.990882+00:00", "trade", 9.29, 42.0]
["2026-09-15T14:57:10.990887+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990931+00:00", "trade", 9.29, 558.0]
["2026-09-15T14:57:10.990932+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990933+00:00", "trade", 9.29, 50.0]
["2026-09-15T14:57:10.990933+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990937+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:57:10.990939+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990946+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990960+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990966+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990973+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990979+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.990992+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:57:10.991000+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991007+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991014+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991029+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991037+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991044+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991051+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991059+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991065+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991072+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991092+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991105+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991113+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991120+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991142+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991167+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991180+00:00", "trade", 9.29, 99.0]
["2026-09-15T14:57:10.991181+00:00", "trade", 9.29, 67.0]
["2026-09-15T14:57:10.991182+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:57:10.991247+00:00", "trade", 9.29, 133.0]
["2026-09-15T14:57:10.991249+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:57:10.991249+00:00", "trade", 9.29, 5.0]
["2026-09-15T14:57:10.991249+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:10.991689+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:10.991901+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:10.992367+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:57:10.992395+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:10.992410+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:10.993135+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:10.994471+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:57:11.001169+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:11.005382+00:00", "trade", 9.295, 10.0]
["2026-09-15T14:57:11.018799+00:00", "trade", 9.295, 65.0]
["2026-09-15T14:57:11.128817+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:11.252340+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:11.348490+00:00", "trade", 9.29, 10.0]
["2026-09-15T14:57:11.350145+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:11.938854+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:12.610427+00:00", "trade", 9.2759, 1.0]
["2026-09-15T14:57:15.462694+00:00", "trade", 9.2836, 7.0]
["2026-09-15T14:57:15.545617+00:00", "trade", 9.2836, 119.0]
["2026-09-15T14:57:17.052839+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:18.348173+00:00", "trade", 9.2774, 1.0]
["2026-09-15T14:57:18.948319+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:18.948785+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:19.885433+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.019911+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.322330+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.538177+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.539005+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.551054+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.602389+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.621078+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:20.799547+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:21.373707+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:21.374178+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:21.487805+00:00", "trade", 9.2762, 8.0]
["2026-09-15T14:57:21.749162+00:00", "trade", 9.2762, 1.0]
["2026-09-15T14:57:22.895673+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:22.945098+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:22.989911+00:00", "trade", 9.295, 500.0]
["2026-09-15T14:57:22.990716+00:00", "trade", 9.29, 3.0]
["2026-09-15T14:57:23.238932+00:00", "trade", 9.2778, 5.0]
["2026-09-15T14:57:24.150484+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:24.232301+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:24.234734+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:24.234777+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:24.234958+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:24.242242+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:24.337643+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:25.655653+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:25.928774+00:00", "trade", 9.2844, 5.0]
["2026-09-15T14:57:26.819007+00:00", "trade", 9.2967, 5.0]
["2026-09-15T14:57:26.820559+00:00", "trade", 9.2859, 9.0]
["2026-09-15T14:57:26.840915+00:00", "trade", 9.2967, 1.0]
["2026-09-15T14:57:27.054675+00:00", "trade", 9.2769, 4.0]
["2026-09-15T14:57:27.555983+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:27.787631+00:00", "trade", 9.295, 1.0]
["2026-09-15T14:57:28.939294+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:32.140849+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:32.142783+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:32.143229+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:32.150782+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:32.267151+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.239961+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.242670+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.249899+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.417604+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.454679+00:00", "trade", 9.3, 6.0]
["2026-09-15T14:57:33.454690+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.454694+00:00", "trade", 9.3, 500.0]
["2026-09-15T14:57:33.454698+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.454706+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.454709+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.454714+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.454776+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.454784+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.454800+00:00", "trade", 9.3, 6.0]
["2026-09-15T14:57:33.454802+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.454841+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.454848+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455094+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455155+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455181+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455309+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455316+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:57:33.455317+00:00", "trade", 9.3, 300.0]
["2026-09-15T14:57:33.455318+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:57:33.455319+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455320+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.455323+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455324+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:57:33.455324+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:57:33.455327+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:57:33.455327+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:57:33.455332+00:00", "trade", 9.3, 4.0]
["2026-09-15T14:57:33.455395+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:57:33.455425+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455439+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455443+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:57:33.455443+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.455445+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455460+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455482+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455503+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455610+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455621+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455681+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:57:33.455689+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.455692+00:00", "trade", 9.3, 5.0]
["2026-09-15T14:57:33.455712+00:00", "trade", 9.3, 300.0]
["2026-09-15T14:57:33.455714+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:57:33.455714+00:00", "trade", 9.3, 20.0]
["2026-09-15T14:57:33.455715+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:57:33.455728+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:57:33.455735+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455739+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455746+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455753+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455759+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455766+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455772+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455774+00:00", "trade", 9.3, 21.0]
["2026-09-15T14:57:33.455779+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455785+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455792+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455826+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.455883+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456168+00:00", "trade", 9.3, 25.0]
["2026-09-15T14:57:33.456169+00:00", "trade", 9.3, 35.0]
["2026-09-15T14:57:33.456216+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456223+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456243+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456272+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456282+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456293+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456415+00:00", "trade", 9.305, 249.0]
["2026-09-15T14:57:33.456465+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456686+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.456700+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.457862+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.458532+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.467524+00:00", "trade", 9.3, 10.0]
["2026-09-15T14:57:33.472557+00:00", "trade", 9.305, 158.0]
["2026-09-15T14:57:33.472579+00:00", "trade", 9.305, 158.0]
["2026-09-15T14:57:33.473046+00:00", "trade", 9.305, 158.0]
["2026-09-15T14:57:33.473165+00:00", "trade", 9.305, 42.0]
["2026-09-15T14:57:33.473223+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.481655+00:00", "trade", 9.305, 116.0]
["2026-09-15T14:57:33.482112+00:00", "trade", 9.305, 84.0]
["2026-09-15T14:57:33.527619+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:33.556250+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:34.057921+00:00", "trade", 9.2803, 1.0]
["2026-09-15T14:57:34.148725+00:00", "trade", 9.2886, 5.0]
["2026-09-15T14:57:34.484811+00:00", "trade", 9.305, 2.0]
["2026-09-15T14:57:35.867163+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:35.867649+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:35.867660+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:35.868099+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:36.782354+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:36.782361+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:36.945636+00:00", "trade", 9.3086, 1.0]
["2026-09-15T14:57:37.251286+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:37.251732+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:38.668715+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:38.974455+00:00", "trade", 9.3057, 1.0]
["2026-09-15T14:57:38.976792+00:00", "trade", 9.305, 1.0]
["2026-09-15T14:57:39.408576+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:39.868943+00:00", "trade", 9.289, 1.0]
["2026-09-15T14:57:40.984103+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:40.984551+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:41.051446+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:41.651552+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:41.651687+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:41.652011+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:42.131804+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.089261+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.442033+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.442491+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.493362+00:00", "trade", 9.2803, 7.0]
["2026-09-15T14:57:43.494917+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.495373+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.866502+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.866950+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.898620+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.900546+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:43.901344+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:44.527855+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:45.424781+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:57:45.483444+00:00", "trade", 9.305, 100.0]
["2026-09-15T14:57:46.248665+00:00", "trade", 9.2831, 4.0]
["2026-09-15T14:57:46.421659+00:00", "trade", 9.2805, 1.0]
["2026-09-15T14:57:46.624016+00:00", "trade", 9.2805, 5.0]
["2026-09-15T14:57:47.227639+00:00", "trade", 9.2938, 9.0]
["2026-09-15T14:57:47.269429+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:47.269800+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:47.270257+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:47.291439+00:00", "trade", 9.305, 18.0]
["2026-09-15T14:57:48.867460+00:00", "trade", 9.2831, 5.0]
["2026-09-15T14:57:50.011393+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:50.235893+00:00", "trade", 9.305, 42.0]
["2026-09-15T14:57:50.239637+00:00", "trade", 9.305, 333.0]
["2026-09-15T14:57:50.243439+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:57:50.247106+00:00", "trade", 9.305, 53.0]
["2026-09-15T14:57:50.250907+00:00", "trade", 9.305, 50.0]
["2026-09-15T14:57:50.261837+00:00", "trade", 9.305, 8.0]
["2026-09-15T14:57:50.265744+00:00", "trade", 9.305, 9.0]
["2026-09-15T14:57:50.269128+00:00", "trade", 9.305, 21.0]
["2026-09-15T14:57:50.272839+00:00", "trade", 9.305, 3.0]
["2026-09-15T14:57:51.619185+00:00", "trade", 9.31, 1.0]
["2026-09-15T14:57:57.540848+00:00", "trade", 9.2947, 10.0]
["2026-09-15T14:57:57.555521+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:57.555972+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:58.255440+00:00", "trade", 9.2815, 1.0]
["2026-09-15T14:57:58.845949+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:58.846411+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:57:59.689243+00:00", "trade", 9.2796, 11.0]
["2026-09-15T14:58:00.057222+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:58:00.057252+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:58:00.057278+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:58:00.060578+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:58:00.087739+00:00", "trade", 9.2948, 4.0]
["2026-09-15T14:58:00.092596+00:00", "trade", 9.305, 28.0]
["2026-09-15T14:58:00.222624+00:00", "trade", 9.3, 88.0]
["2026-09-15T14:58:00.222625+00:00", "trade", 9.3, 11.0]
["2026-09-15T14:58:00.222627+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:58:00.222682+00:00", "quote", 9.3, 9.31]
["2026-09-15T14:58:00.222690+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222697+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222703+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222709+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222723+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222729+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222743+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222750+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222866+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222876+00:00", "quote", 9.3, 9.3]
["2026-09-15T14:58:00.222903+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:58:00.223043+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223092+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223148+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223197+00:00", "trade", 9.3, 15.0]
["2026-09-15T14:58:00.223297+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223359+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223366+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223406+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223430+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223505+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223515+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223602+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223833+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223907+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223942+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.223985+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.224063+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.224308+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.224509+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.224596+00:00", "trade", 9.3, 100.0]
["2026-09-15T14:58:00.224597+00:00", "trade", 9.3, 34.0]
["2026-09-15T14:58:00.224597+00:00", "trade", 9.3, 41.0]
["2026-09-15T14:58:00.224883+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.224926+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.229832+00:00", "trade", 9.2999, 13.0]
["2026-09-15T14:58:00.241024+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.241042+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:58:00.241479+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.283261+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.308696+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:00.347016+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:02.162513+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.322459+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.322978+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.323423+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.324895+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.325370+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.333096+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:58:03.341763+00:00", "trade", 9.295, 100.0]
["2026-09-15T14:58:03.350188+00:00", "trade", 9.295, 58.0]
["2026-09-15T14:58:03.350640+00:00", "trade", 9.295, 42.0]
["2026-09-15T14:58:03.359346+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.360767+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.361187+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.362184+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.362194+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.362204+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.363138+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.363413+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.793493+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:03.793603+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.081406+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.082690+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.085105+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.085222+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.085234+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.085543+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.085727+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.090751+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.101907+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.108620+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.108730+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.114423+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.221448+00:00", "trade", 9.295, 13.0]
["2026-09-15T14:58:04.224986+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.224996+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.225097+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.225277+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.246583+00:00", "trade", 9.295, 200.0]
["2026-09-15T14:58:04.247268+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.247679+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.288239+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.682371+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.938465+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.938901+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:04.939222+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:05.262480+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:05.262545+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:05.352103+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:05.414551+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:05.506058+00:00", "trade", 9.2822, 6.0]
["2026-09-15T14:58:05.669271+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:05.669281+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:05.757819+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:06.184411+00:00", "trade", 9.297, 1.0]
["2026-09-15T14:58:07.507756+00:00", "trade", 9.2822, 5.0]
["2026-09-15T14:58:07.548519+00:00", "trade", 9.2972, 9.0]
["2026-09-15T14:58:09.463363+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.463592+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.776087+00:00", "trade", 9.29, 38.0]
["2026-09-15T14:58:09.778030+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.785607+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.787226+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.788575+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.817219+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.819499+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:09.843252+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.126830+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.194245+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.234953+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.283810+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:58:10.283883+00:00", "trade", 9.29, 334.0]
["2026-09-15T14:58:10.284389+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.286819+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:58:10.286835+00:00", "trade", 9.29, 12.0]
["2026-09-15T14:58:10.286839+00:00", "trade", 9.29, 6.0]
["2026-09-15T14:58:10.286844+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:58:10.286849+00:00", "trade", 9.29, 8.0]
["2026-09-15T14:58:10.286871+00:00", "trade", 9.29, 9.0]
["2026-09-15T14:58:10.289697+00:00", "trade", 9.29, 11.0]
["2026-09-15T14:58:10.298860+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.298943+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.298960+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.298972+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.299033+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.299227+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.322091+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.428395+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.472025+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.499268+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.563090+00:00", "trade", 9.295, 183.0]
["2026-09-15T14:58:10.733357+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.945659+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:10.977967+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.082180+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.082376+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.196565+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.196704+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.224265+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.224322+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.305656+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:58:11.305695+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.305702+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:58:11.305994+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.308100+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.508364+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.516856+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.546441+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.547311+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.589834+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.704223+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.706442+00:00", "trade", 9.29, 8.0]
["2026-09-15T14:58:11.708589+00:00", "trade", 9.29, 12.0]
["2026-09-15T14:58:11.735024+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:58:11.748401+00:00", "trade", 9.29, 125.0]
["2026-09-15T14:58:11.889165+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.889885+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.904227+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:11.955510+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:12.095543+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:12.095693+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:12.481047+00:00", "trade", 9.29, 100.0]
["2026-09-15T14:58:13.109384+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.327854+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.327956+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.414915+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.596718+00:00", "trade", 9.2826, 1.0]
["2026-09-15T14:58:13.856447+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.856543+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.872636+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:58:13.872638+00:00", "trade", 9.29, 200.0]
["2026-09-15T14:58:13.872639+00:00", "trade", 9.29, 13.0]
["2026-09-15T14:58:13.872712+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.872718+00:00", "quote", 9.29, 9.3]
["2026-09-15T14:58:13.872725+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872733+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872739+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872746+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872752+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872766+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872786+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872800+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872878+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872903+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872911+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:58:13.872911+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:58:13.872912+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.872914+00:00", "trade", 9.29, 200.0]
["2026-09-15T14:58:13.872920+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.873117+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.873118+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.873130+00:00", "quote", 9.29, 9.29]
["2026-09-15T14:58:13.873217+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:58:13.873218+00:00", "trade", 9.29, 80.0]
["2026-09-15T14:58:13.873219+00:00", "trade", 9.29, 20.0]
["2026-09-15T14:58:13.873220+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:13.873307+00:00", "trade", 9.29, 91.0]
["2026-09-15T14:58:13.873322+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:13.873605+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:13.873733+00:00", "trade", 9.29, 13.0]
["2026-09-15T14:58:13.873811+00:00", "trade", 9.29, 2.0]
["2026-09-15T14:58:13.874011+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:13.874020+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:13.874302+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:58:13.875796+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:13.877248+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:13.920928+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:58:13.925440+00:00", "trade", 9.29, 92.0]
["2026-09-15T14:58:13.929126+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:58:14.019595+00:00", "trade", 9.2973, 246.0]
["2026-09-15T14:58:14.045934+00:00", "trade", 9.2973, 91.0]
["2026-09-15T14:58:14.064573+00:00", "trade", 9.2973, 50.0]
["2026-09-15T14:58:14.269146+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:14.374932+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:15.116563+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:15.117089+00:00", "trade", 9.285, 158.0]
["2026-09-15T14:58:15.117617+00:00", "trade", 9.285, 42.0]
["2026-09-15T14:58:15.117739+00:00", "trade", 9.285, 116.0]
["2026-09-15T14:58:15.118708+00:00", "trade", 9.285, 158.0]
["2026-09-15T14:58:15.282164+00:00", "trade", 9.2966, 25.0]
["2026-09-15T14:58:15.845121+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:15.994455+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:16.255393+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:16.255402+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:18.130364+00:00", "trade", 9.2906, 1.0]
["2026-09-15T14:58:19.216558+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:19.217068+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:19.769563+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:19.864113+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:19.865063+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:19.865328+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:20.335548+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:20.562230+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:20.562694+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:20.623417+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:20.852739+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.079154+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.146987+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.487551+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.487647+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.488103+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.493476+00:00", "trade", 9.2966, 9.0]
["2026-09-15T14:58:21.885027+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.885503+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.885955+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:21.912903+00:00", "trade", 9.285, 10.0]
["2026-09-15T14:58:21.934488+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:22.265376+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:22.449998+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:58:22.747348+00:00", "trade", 9.2824, 1.0]
["2026-09-15T14:58:22.991133+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:22.991590+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:23.574426+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:23.819262+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:23.819310+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:23.862530+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:24.167120+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:24.170062+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:24.560588+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:24.564120+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:26.227329+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:26.233319+00:00", "trade", 9.2829, 100.0]
["2026-09-15T14:58:26.620266+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:26.620312+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:26.862440+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.257043+00:00", "trade", 9.2834, 5.0]
["2026-09-15T14:58:28.645240+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.703025+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.703405+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.703833+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.732150+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:58:28.732602+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.747365+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.958058+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:28.959151+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:29.259408+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:29.313509+00:00", "trade", 9.2844, 7.0]
["2026-09-15T14:58:29.561499+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:29.986822+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:29.987277+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.018714+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.086898+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.575803+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.575870+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.576256+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.576327+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.578614+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:30.825975+00:00", "trade", 9.2845, 2.0]
["2026-09-15T14:58:30.921652+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:31.025251+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:32.491721+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:32.492174+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:32.630681+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:32.867087+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:33.166347+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:33.421126+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:33.421588+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:33.547522+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:33.567864+00:00", "trade", 9.2933, 9.0]
["2026-09-15T14:58:33.941828+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:33.941927+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:33.941940+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:34.829488+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:34.840159+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:35.464083+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:36.035982+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:36.125604+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:37.954417+00:00", "trade", 9.2883, 4.0]
["2026-09-15T14:58:37.978457+00:00", "trade", 9.2883, 1.0]
["2026-09-15T14:58:38.143901+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:38.144361+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:38.144371+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:38.208591+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:38.211513+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:38.253692+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:38.408643+00:00", "trade", 9.2926, 7.0]
["2026-09-15T14:58:39.102575+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.102679+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.102727+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.123975+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.124141+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.183561+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.183674+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.184043+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.185117+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.709261+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:39.794337+00:00", "trade", 9.2867, 2.0]
["2026-09-15T14:58:39.885028+00:00", "trade", 9.2928, 3.0]
["2026-09-15T14:58:40.148571+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:40.149028+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:40.284632+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:40.416089+00:00", "trade", 9.2848, 1.0]
["2026-09-15T14:58:40.945011+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:40.945111+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:40.945777+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:42.367950+00:00", "trade", 9.2887, 29.0]
["2026-09-15T14:58:43.072397+00:00", "trade", 9.2801, 3.0]
["2026-09-15T14:58:43.710077+00:00", "trade", 9.2895, 4.0]
["2026-09-15T14:58:43.713276+00:00", "trade", 9.2899, 3.0]
["2026-09-15T14:58:43.715005+00:00", "trade", 9.2934, 3.0]
["2026-09-15T14:58:44.042363+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:44.280597+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:44.284763+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:44.353779+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:44.565830+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:44.566294+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:44.719714+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:45.146841+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:45.147609+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:45.727474+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:45.728832+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:45.737186+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:45.767898+00:00", "trade", 9.29, 500.0]
["2026-09-15T14:58:45.769727+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:45.830374+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:46.166539+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:46.166990+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:46.167002+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:46.885233+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:46.885253+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:46.885712+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:46.976645+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:48.568406+00:00", "trade", 9.2933, 2.0]
["2026-09-15T14:58:48.770270+00:00", "trade", 9.2899, 900.0]
["2026-09-15T14:58:48.895844+00:00", "trade", 9.2874, 6.0]
["2026-09-15T14:58:49.036778+00:00", "trade", 9.2874, 5.0]
["2026-09-15T14:58:49.627669+00:00", "trade", 9.2802, 29.0]
["2026-09-15T14:58:49.630484+00:00", "trade", 9.2802, 9.0]
["2026-09-15T14:58:49.630621+00:00", "trade", 9.2802, 2.0]
["2026-09-15T14:58:49.680816+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:49.973779+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:49.982912+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.034247+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.034713+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.053245+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.079370+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.592091+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.592558+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.978974+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:50.979425+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:53.684044+00:00", "trade", 9.2908, 9.0]
["2026-09-15T14:58:55.827525+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:55.827982+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:56.185253+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:56.185711+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:56.211947+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:56.305589+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:56.753138+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:57.475006+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:57.740052+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:57.740424+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:57.740887+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:57.746403+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:57.782786+00:00", "trade", 9.2876, 2.0]
["2026-09-15T14:58:58.592169+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:58:58.592620+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.372234+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.506281+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.793482+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.914858+00:00", "trade", 9.29, 274.0]
["2026-09-15T14:59:00.915308+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.915322+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.915333+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.926269+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.926701+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:00.946413+00:00", "trade", 9.29, 11.0]
["2026-09-15T14:59:00.973297+00:00", "trade", 9.285, 259.0]
["2026-09-15T14:59:02.868057+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:04.862386+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:04.862846+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:04.886061+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:04.886070+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:05.094843+00:00", "trade", 9.285, 5.0]
["2026-09-15T14:59:05.115806+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:05.116346+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:05.216962+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:05.514214+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:05.527583+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:05.610666+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:05.610756+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:06.427539+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:06.443182+00:00", "trade", 9.285, 200.0]
["2026-09-15T14:59:07.232982+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:07.248413+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:07.248572+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:07.649633+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:07.828007+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:07.828103+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:08.184353+00:00", "trade", 9.2801, 39.0]
["2026-09-15T14:59:08.207692+00:00", "trade", 9.2796, 100.0]
["2026-09-15T14:59:08.247711+00:00", "trade", 9.28, 5.0]
["2026-09-15T14:59:08.248161+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:08.248170+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:08.248694+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:08.297330+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:08.916564+00:00", "trade", 9.2887, 1.0]
["2026-09-15T14:59:09.525873+00:00", "trade", 9.2877, 6.0]
["2026-09-15T14:59:09.588099+00:00", "trade", 9.2895, 34.0]
["2026-09-15T14:59:10.459779+00:00", "trade", 9.2879, 5.0]
["2026-09-15T14:59:10.683610+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:10.721131+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:11.683979+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:11.686119+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:13.014203+00:00", "trade", 9.2879, 1.0]
["2026-09-15T14:59:13.171932+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:13.179243+00:00", "trade", 9.285, 2.0]
["2026-09-15T14:59:13.964320+00:00", "trade", 9.2878, 10.0]
["2026-09-15T14:59:16.172807+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:16.195704+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:16.257988+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:16.258450+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:16.258776+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:59:16.659370+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:16.659382+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:16.847789+00:00", "trade", 9.2882, 1.0]
["2026-09-15T14:59:16.957798+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:59:17.018457+00:00", "trade", 9.288, 10.0]
["2026-09-15T14:59:17.034610+00:00", "trade", 9.288, 91.0]
["2026-09-15T14:59:17.049816+00:00", "trade", 9.288, 50.0]
["2026-09-15T14:59:17.099422+00:00", "trade", 9.288, 262.0]
["2026-09-15T14:59:17.234711+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.263096+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.580060+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.580518+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.581451+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.594427+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.921048+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.991225+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:17.991672+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:19.086145+00:00", "trade", 9.2879, 6.0]
["2026-09-15T14:59:20.180834+00:00", "trade", 9.288, 61.0]
["2026-09-15T14:59:23.872332+00:00", "trade", 9.2879, 1.0]
["2026-09-15T14:59:24.073910+00:00", "trade", 9.285, 3.0]
["2026-09-15T14:59:24.075006+00:00", "trade", 9.29, 1.0]
["2026-09-15T14:59:24.868698+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:24.870716+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:24.886170+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:59:25.145349+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:26.494309+00:00", "trade", 9.2876, 1.0]
["2026-09-15T14:59:26.619659+00:00", "trade", 9.2881, 53.0]
["2026-09-15T14:59:27.360769+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:27.375423+00:00", "trade", 9.2899, 68.0]
["2026-09-15T14:59:27.376103+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:28.336690+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:28.472850+00:00", "trade", 9.285, 4.0]
["2026-09-15T14:59:29.098758+00:00", "trade", 9.2884, 100.0]
["2026-09-15T14:59:29.627842+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:30.048579+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:30.532908+00:00", "trade", 9.2884, 6.0]
["2026-09-15T14:59:30.854979+00:00", "trade", 9.2883, 15.0]
["2026-09-15T14:59:31.546221+00:00", "trade", 9.2884, 5.0]
["2026-09-15T14:59:31.546948+00:00", "trade", 9.28, 9.0]
["2026-09-15T14:59:31.557797+00:00", "trade", 9.2899, 1.0]
["2026-09-15T14:59:31.648090+00:00", "trade", 9.2896, 6.0]
["2026-09-15T14:59:32.716937+00:00", "trade", 9.2942, 4.0]
["2026-09-15T14:59:33.239931+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:34.865181+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:35.273707+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:35.273725+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:35.803698+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:35.901457+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:36.668831+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:37.206895+00:00", "trade", 9.2884, 1.0]
["2026-09-15T14:59:37.842033+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:37.870074+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:39.913018+00:00", "trade", 9.2884, 4.0]
["2026-09-15T14:59:40.871441+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:41.410430+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:41.576333+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:41.576787+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:42.468079+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:44.592824+00:00", "trade", 9.2883, 3.0]
["2026-09-15T14:59:44.971262+00:00", "trade", 9.2882, 7.0]
["2026-09-15T14:59:46.026242+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:46.026697+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:47.222349+00:00", "trade", 9.285, 158.0]
["2026-09-15T14:59:47.222812+00:00", "trade", 9.285, 42.0]
["2026-09-15T14:59:47.311073+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:48.620776+00:00", "trade", 9.285, 3000.0]
["2026-09-15T14:59:49.268838+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:59:49.268866+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:49.302299+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:49.549924+00:00", "trade", 9.2888, 4.0]
["2026-09-15T14:59:50.028529+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:50.028738+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:50.029184+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:50.029194+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:50.046558+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:59:50.086617+00:00", "trade", 9.285, 100.0]
["2026-09-15T14:59:50.946222+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:51.215194+00:00", "trade", 9.285, 1.0]
["2026-09-15T14:59:51.268764+00:00", "trade", 9.285, 7.0]
["2026-09-15T14:59:51.848061+00:00", "trade", 9.2891, 1.0]
["2026-09-15T14:59:52.407345+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:52.407945+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:52.408308+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:52.408763+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:52.970622+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:53.358050+00:00", "trade", 9.2888, 2.0]
["2026-09-15T14:59:54.533863+00:00", "trade", 9.2888, 7.0]
["2026-09-15T14:59:55.645354+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:55.691016+00:00", "trade", 9.28, 45.0]
["2026-09-15T14:59:57.725533+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:58.587240+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:59.030752+00:00", "quote", 9.28, 9.29]
["2026-09-15T14:59:59.774979+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.005207+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.016701+00:00", "trade", 9.28, 120.0]
["2026-09-15T15:00:00.016703+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:00:00.016704+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:00:00.016705+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:00.016708+00:00", "trade", 9.28, 290.0]
["2026-09-15T15:00:00.016771+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.016785+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.016791+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.016798+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.016805+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.016812+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.016978+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:00:00.017198+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017205+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017215+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017274+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:00.017283+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017289+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:00:00.017297+00:00", "trade", 9.28, 428.0]
["2026-09-15T15:00:00.017299+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:00:00.017299+00:00", "trade", 9.28, 10.0]
["2026-09-15T15:00:00.017300+00:00", "trade", 9.28, 25.0]
["2026-09-15T15:00:00.017398+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017430+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017438+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017452+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:00.017544+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017552+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017559+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017565+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017572+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017579+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017596+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017604+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017618+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017789+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017797+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017805+00:00", "trade", 9.28, 4.0]
["2026-09-15T15:00:00.017807+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:00.017812+00:00", "trade", 9.28, 2.0]
["2026-09-15T15:00:00.017814+00:00", "trade", 9.28, 28.0]
["2026-09-15T15:00:00.017814+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:00.017815+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017817+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:00.017823+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:00.017826+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:00:00.017829+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:00:00.017879+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.017942+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:00.018259+00:00", "trade", 9.28, 8.0]
["2026-09-15T15:00:00.018270+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:00:00.018311+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.018491+00:00", "trade", 9.28, 98.0]
["2026-09-15T15:00:00.018569+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.018825+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.018847+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.018911+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.018955+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:00:00.018976+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:00:00.019015+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.019069+00:00", "trade", 9.28, 25.0]
["2026-09-15T15:00:00.019082+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.019487+00:00", "trade", 9.28, 11.0]
["2026-09-15T15:00:00.019536+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.021529+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.125606+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.314321+00:00", "trade", 9.275, 51.0]
["2026-09-15T15:00:00.318978+00:00", "trade", 9.275, 397.0]
["2026-09-15T15:00:00.323115+00:00", "trade", 9.275, 3.0]
["2026-09-15T15:00:00.327748+00:00", "trade", 9.275, 64.0]
["2026-09-15T15:00:00.333799+00:00", "trade", 9.275, 60.0]
["2026-09-15T15:00:00.336233+00:00", "trade", 9.275, 10.0]
["2026-09-15T15:00:00.340571+00:00", "trade", 9.275, 11.0]
["2026-09-15T15:00:00.344395+00:00", "trade", 9.275, 25.0]
["2026-09-15T15:00:00.348135+00:00", "trade", 9.275, 3.0]
["2026-09-15T15:00:00.452814+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.640471+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:00.642112+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.057359+00:00", "trade", 9.2828, 6.0]
["2026-09-15T15:00:01.389695+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:00:01.701602+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.702110+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.702562+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.702582+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.702601+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.711494+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.721093+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:01.749246+00:00", "trade", 9.275, 9.0]
["2026-09-15T15:00:02.100224+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:02.153549+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:02.322786+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:02.323488+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:02.492834+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:02.553415+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:03.810253+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:03.810777+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:03.811233+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:03.811242+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:03.811281+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:03.820176+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:03.955563+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.051587+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.052075+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.052113+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.052567+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.052591+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.052618+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.061514+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.076756+00:00", "trade", 9.28, 15.0]
["2026-09-15T15:00:04.077500+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.078019+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.078489+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.078990+00:00", "trade", 9.28, 85.0]
["2026-09-15T15:00:04.078991+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.079146+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.079472+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.079484+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.079494+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.079659+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.080175+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:04.087452+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.121208+00:00", "trade", 9.275, 91.0]
["2026-09-15T15:00:04.121973+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.121980+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.176236+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.176684+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.178167+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.582559+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.582566+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.583039+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.591756+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:00:04.934018+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:04.934464+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.035188+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.035208+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.115101+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.216067+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.430821+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.431286+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.512650+00:00", "trade", 9.28, 195.0]
["2026-09-15T15:00:05.513325+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.513348+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.516557+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:00:05.575759+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.618404+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.618405+00:00", "trade", 9.28, 400.0]
["2026-09-15T15:00:05.618907+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.618919+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.618926+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.631805+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.632259+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.632521+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.674211+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.676195+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:05.916633+00:00", "trade", 9.279, 1.0]
["2026-09-15T15:00:06.155287+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:06.155305+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:06.739048+00:00", "trade", 9.2874, 1.0]
["2026-09-15T15:00:07.019696+00:00", "trade", 9.2874, 1.0]
["2026-09-15T15:00:07.072727+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:07.073210+00:00", "trade", 9.28, 68.0]
["2026-09-15T15:00:07.073211+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:07.073671+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:08.240075+00:00", "trade", 9.2874, 4.0]
["2026-09-15T15:00:08.585684+00:00", "trade", 9.28, 400.0]
["2026-09-15T15:00:08.585703+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:00:08.585759+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:00:08.585766+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585780+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585787+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585793+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585799+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585806+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585819+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585943+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585952+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585965+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:00:08.585982+00:00", "trade", 9.28, 300.0]
["2026-09-15T15:00:08.586109+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.586319+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.586423+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.586453+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.586551+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.586578+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.587045+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.587170+00:00", "trade", 9.28, 32.0]
["2026-09-15T15:00:08.587194+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.587201+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.587664+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.589066+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.591334+00:00", "trade", 9.28, 2600.0]
["2026-09-15T15:00:08.593421+00:00", "trade", 9.28, 800.0]
["2026-09-15T15:00:08.616242+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:08.869414+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:00:08.877666+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:00:09.161428+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:09.329307+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:10.661347+00:00", "trade", 9.288, 1.0]
["2026-09-15T15:00:10.767809+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:10.876540+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:00:11.309251+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:11.309298+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:11.774644+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:11.785593+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:12.083180+00:00", "trade", 9.285, 400.0]
["2026-09-15T15:00:13.019475+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:00:13.224459+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:13.224677+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:13.353974+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:13.395258+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:13.395307+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:13.827556+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:14.252538+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:14.435520+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:14.445487+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:14.541993+00:00", "trade", 9.2865, 6.0]
["2026-09-15T15:00:14.574065+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:14.574074+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.026766+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.027232+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.039027+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.040021+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.045004+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.045056+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.279438+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.279498+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.281124+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.281168+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.283336+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.341533+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.830012+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:15.830064+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:17.052044+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:17.318568+00:00", "trade", 9.2814, 5.0]
["2026-09-15T15:00:17.470591+00:00", "trade", 9.2814, 1.0]
["2026-09-15T15:00:17.471863+00:00", "trade", 9.2819, 1.0]
["2026-09-15T15:00:17.529435+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.168289+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.168350+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.168439+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.168759+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.168868+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.289845+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.321724+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.326672+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.326717+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.330196+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:18.982034+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:19.038599+00:00", "trade", 9.2865, 1.0]
["2026-09-15T15:00:19.038644+00:00", "trade", 9.2865, 1.0]
["2026-09-15T15:00:19.953805+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:19.954634+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:21.049499+00:00", "trade", 9.285, 15.0]
["2026-09-15T15:00:21.082740+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:21.092463+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:21.489950+00:00", "trade", 9.29, 2.0]
["2026-09-15T15:00:21.516388+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:21.516439+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:21.521567+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:21.940990+00:00", "trade", 9.2814, 236.0]
["2026-09-15T15:00:21.942227+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:21.958010+00:00", "trade", 9.2814, 93.0]
["2026-09-15T15:00:21.983050+00:00", "trade", 9.2814, 50.0]
["2026-09-15T15:00:22.933752+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:22.933788+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:22.933852+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:22.934624+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:23.119054+00:00", "trade", 9.285, 12.0]
["2026-09-15T15:00:23.123951+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:00:23.136317+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:00:23.136899+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:23.241476+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:00:23.567243+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:23.567290+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:23.570170+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:23.959777+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:24.842351+00:00", "trade", 9.2824, 34.0]
["2026-09-15T15:00:24.842370+00:00", "trade", 9.2824, 1.0]
["2026-09-15T15:00:24.961178+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.151982+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.760862+00:00", "trade", 9.2814, 92.0]
["2026-09-15T15:00:25.761479+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.761524+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.963735+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.973389+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.973861+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.973902+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.975449+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.993546+00:00", "trade", 9.29, 2.0]
["2026-09-15T15:00:25.993547+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:00:25.993549+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:00:25.993550+00:00", "trade", 9.29, 112.0]
["2026-09-15T15:00:25.993572+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:00:25.993573+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:00:25.993574+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.993595+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.993601+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.993608+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.993615+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.993634+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:00:25.993641+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:00:25.993648+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:00:25.993682+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:00:25.993834+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:00:25.993847+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:00:25.993855+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:00:25.993864+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:00:25.993865+00:00", "trade", 9.29, 12.0]
["2026-09-15T15:00:25.993867+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:00:25.993869+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:00:25.993872+00:00", "trade", 9.29, 4.0]
["2026-09-15T15:00:25.993884+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:00:25.994161+00:00", "trade", 9.29, 1026.0]
["2026-09-15T15:00:25.994162+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:00:25.994162+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994233+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994246+00:00", "trade", 9.29, 14.0]
["2026-09-15T15:00:25.994286+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994389+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994396+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994514+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994554+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994575+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994610+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994644+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994658+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994677+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994845+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994881+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994889+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.994998+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.995019+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.995029+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.995523+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:25.995774+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:26.094808+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:00:26.095518+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:00:26.099343+00:00", "trade", 9.295, 158.0]
["2026-09-15T15:00:26.099797+00:00", "trade", 9.295, 250.0]
["2026-09-15T15:00:26.100708+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:00:26.115808+00:00", "trade", 9.295, 192.0]
["2026-09-15T15:00:26.124296+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:26.939233+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:27.428594+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:00:29.207652+00:00", "trade", 9.2869, 6.0]
["2026-09-15T15:00:29.519035+00:00", "trade", 9.2869, 1.0]
["2026-09-15T15:00:29.761252+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:29.761703+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:29.770093+00:00", "trade", 9.2986, 8.0]
["2026-09-15T15:00:29.770775+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:29.776997+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:00:29.777451+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:29.777918+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:30.120155+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:30.120210+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:30.606723+00:00", "trade", 9.29, 150.0]
["2026-09-15T15:00:30.792176+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:30.792579+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:30.792591+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:30.793087+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:30.841002+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:31.041210+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:00:31.346602+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:31.346642+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:31.347086+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:31.529681+00:00", "trade", 9.2833, 3.0]
["2026-09-15T15:00:32.479995+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:32.641517+00:00", "trade", 9.2869, 3.0]
["2026-09-15T15:00:33.055742+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:33.567149+00:00", "trade", 9.2986, 1.0]
["2026-09-15T15:00:34.007690+00:00", "trade", 9.295, 13.0]
["2026-09-15T15:00:34.012262+00:00", "trade", 9.295, 121.0]
["2026-09-15T15:00:34.016655+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:00:34.020482+00:00", "trade", 9.295, 19.0]
["2026-09-15T15:00:34.024680+00:00", "trade", 9.295, 18.0]
["2026-09-15T15:00:34.028488+00:00", "trade", 9.295, 3.0]
["2026-09-15T15:00:34.033436+00:00", "trade", 9.295, 3.0]
["2026-09-15T15:00:34.037162+00:00", "trade", 9.295, 7.0]
["2026-09-15T15:00:34.041171+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:00:34.675629+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:34.676034+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:34.676493+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:36.051546+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:36.052004+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:36.629153+00:00", "trade", 9.295, 25.0]
["2026-09-15T15:00:38.052151+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:00:38.202663+00:00", "trade", 9.287, 100.0]
["2026-09-15T15:00:38.375338+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:38.382952+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:38.383322+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:38.383777+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:39.121494+00:00", "trade", 9.2986, 1.0]
["2026-09-15T15:00:39.923230+00:00", "trade", 9.2837, 4.0]
["2026-09-15T15:00:40.064046+00:00", "trade", 9.2835, 6.0]
["2026-09-15T15:00:40.371908+00:00", "trade", 9.295, 4.0]
["2026-09-15T15:00:40.373215+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:40.373669+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:40.551411+00:00", "trade", 9.287, 8.0]
["2026-09-15T15:00:40.844395+00:00", "trade", 9.295, 8.0]
["2026-09-15T15:00:41.521018+00:00", "trade", 9.2925, 4000.0]
["2026-09-15T15:00:41.521735+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:41.521762+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:41.521851+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:41.522082+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:41.522546+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:41.605664+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:41.922716+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:41.922813+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:42.158548+00:00", "trade", 9.295, 6.0]
["2026-09-15T15:00:42.292580+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:42.844071+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:42.851958+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:42.852421+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:42.947033+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:42.971941+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:43.013264+00:00", "trade", 9.2876, 1.0]
["2026-09-15T15:00:43.342200+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:43.342215+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:44.541117+00:00", "trade", 9.295, 250.0]
["2026-09-15T15:00:44.885525+00:00", "trade", 9.2876, 3.0]
["2026-09-15T15:00:45.369163+00:00", "trade", 9.2986, 3.0]
["2026-09-15T15:00:45.369985+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:45.370448+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:45.498942+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:45.499403+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:45.723986+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:46.126440+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:46.126933+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:48.314058+00:00", "trade", 9.2876, 4.0]
["2026-09-15T15:00:48.512920+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:48.512943+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:48.513409+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:48.655029+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:48.989112+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:49.203910+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:49.385044+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:49.385055+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:49.385517+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:49.476679+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:49.819201+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:49.819654+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:51.090817+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:51.446605+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:51.534470+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:51.656377+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:51.854074+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:51.854360+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:52.340728+00:00", "trade", 9.2926, 1.0]
["2026-09-15T15:00:53.171291+00:00", "trade", 9.295, 6.0]
["2026-09-15T15:00:53.977819+00:00", "trade", 9.2876, 1.0]
["2026-09-15T15:00:54.012082+00:00", "trade", 9.295, 25.0]
["2026-09-15T15:00:54.432935+00:00", "trade", 9.2856, 6.0]
["2026-09-15T15:00:54.674694+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:54.812728+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:55.285518+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:55.669619+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:56.065288+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:56.066903+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:56.170645+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:56.432091+00:00", "trade", 9.2877, 2.0]
["2026-09-15T15:00:56.856729+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:56.950808+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:57.028188+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:58.031434+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:00:58.031439+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:58.031900+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:58.031961+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:58.133350+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:00:58.335445+00:00", "trade", 9.295, 13.0]
["2026-09-15T15:00:58.339847+00:00", "trade", 9.295, 81.0]
["2026-09-15T15:00:58.343712+00:00", "trade", 9.295, 13.0]
["2026-09-15T15:00:58.347372+00:00", "trade", 9.295, 12.0]
["2026-09-15T15:00:58.352253+00:00", "trade", 9.295, 2.0]
["2026-09-15T15:00:58.356705+00:00", "trade", 9.295, 2.0]
["2026-09-15T15:00:58.366017+00:00", "trade", 9.295, 5.0]
["2026-09-15T15:00:58.369692+00:00", "trade", 9.295, 5.0]
["2026-09-15T15:00:58.473859+00:00", "trade", 9.2856, 3.0]
["2026-09-15T15:00:59.561101+00:00", "trade", 9.2877, 6.0]
["2026-09-15T15:01:00.347950+00:00", "trade", 9.2809, 10.0]
["2026-09-15T15:01:00.430309+00:00", "trade", 9.287, 8.0]
["2026-09-15T15:01:00.759502+00:00", "trade", 9.295, 50.0]
["2026-09-15T15:01:00.978153+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:00.987925+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:01.003232+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:01.844567+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:02.332939+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:02.453395+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:03.180547+00:00", "trade", 9.295, 6.0]
["2026-09-15T15:01:03.808593+00:00", "trade", 9.2856, 6.0]
["2026-09-15T15:01:04.298644+00:00", "trade", 9.2967, 9.0]
["2026-09-15T15:01:04.321463+00:00", "trade", 9.2967, 1.0]
["2026-09-15T15:01:04.399430+00:00", "trade", 9.2878, 5.0]
["2026-09-15T15:01:05.768719+00:00", "trade", 9.2983, 2.0]
["2026-09-15T15:01:06.005394+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.022280+00:00", "trade", 9.29, 40.0]
["2026-09-15T15:01:06.022281+00:00", "trade", 9.29, 29.0]
["2026-09-15T15:01:06.022281+00:00", "trade", 9.29, 3.0]
["2026-09-15T15:01:06.022283+00:00", "trade", 9.29, 17.0]
["2026-09-15T15:01:06.022454+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:01:06.022456+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:01:06.022457+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:01:06.022459+00:00", "trade", 9.29, 80.0]
["2026-09-15T15:01:06.022685+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.022709+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.022723+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.022910+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.022911+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:01:06.023030+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.023063+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.023139+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.023337+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:01:06.023418+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:01:06.023452+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023566+00:00", "trade", 9.29, 44.0]
["2026-09-15T15:01:06.023569+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:01:06.023692+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023777+00:00", "trade", 9.29, 76.0]
["2026-09-15T15:01:06.023808+00:00", "trade", 9.285, 265.0]
["2026-09-15T15:01:06.023875+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023887+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023915+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023923+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023937+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023946+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023954+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.023968+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.024012+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.024289+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.024335+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.024348+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.031851+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.031963+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:06.663173+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:07.369114+00:00", "trade", 9.2878, 1.0]
["2026-09-15T15:01:07.489573+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.029739+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.051641+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.258817+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.258864+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.258872+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.311365+00:00", "trade", 9.2878, 1.0]
["2026-09-15T15:01:08.364621+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.364670+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.672582+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.683107+00:00", "trade", 9.2912, 11.0]
["2026-09-15T15:01:08.714284+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:08.838850+00:00", "trade", 9.2883, 13.0]
["2026-09-15T15:01:09.574256+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:10.039284+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:10.597897+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:11.154768+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:11.401861+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:11.548137+00:00", "trade", 9.2813, 800.0]
["2026-09-15T15:01:11.791822+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:11.800652+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:11.800660+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:12.092635+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:01:12.094585+00:00", "trade", 9.285, 38.0]
["2026-09-15T15:01:12.095166+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:01:12.095210+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:01:12.493657+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:01:12.511154+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:01:12.533000+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:01:12.703076+00:00", "trade", 9.2878, 3.0]
["2026-09-15T15:01:13.852381+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:01:14.449382+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:14.586154+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:14.586714+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:15.787557+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:15.925800+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:16.188460+00:00", "trade", 9.2886, 5.0]
["2026-09-15T15:01:16.189758+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:16.194081+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:16.280678+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:01:16.340380+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:17.419621+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:01:17.475467+00:00", "trade", 9.291, 1.0]
["2026-09-15T15:01:17.477565+00:00", "trade", 9.291, 1.0]
["2026-09-15T15:01:18.043415+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:18.043426+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:18.227270+00:00", "trade", 9.2877, 1.0]
["2026-09-15T15:01:18.389526+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:18.709780+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:18.741954+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:18.749826+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:18.877112+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:18.918201+00:00", "trade", 9.285, 5.0]
["2026-09-15T15:01:18.918886+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:19.392091+00:00", "trade", 9.2877, 8.0]
["2026-09-15T15:01:20.584428+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:01:21.572710+00:00", "trade", 9.2877, 6.0]
["2026-09-15T15:01:23.526322+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:23.526781+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:23.697428+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:23.882906+00:00", "trade", 9.2886, 25.0]
["2026-09-15T15:01:24.051078+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:24.051099+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:24.051106+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:24.353901+00:00", "trade", 9.2877, 2.0]
["2026-09-15T15:01:24.552189+00:00", "trade", 9.2912, 29.0]
["2026-09-15T15:01:24.574733+00:00", "trade", 9.2912, 94.0]
["2026-09-15T15:01:24.596742+00:00", "trade", 9.2912, 50.0]
["2026-09-15T15:01:24.646715+00:00", "trade", 9.2912, 160.0]
["2026-09-15T15:01:24.750114+00:00", "trade", 9.2912, 95.0]
["2026-09-15T15:01:24.761204+00:00", "trade", 9.285, 1.0]
["2026-09-15T15:01:25.166566+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:25.167023+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:25.768416+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:25.768863+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:25.807569+00:00", "trade", 9.2881, 5.0]
["2026-09-15T15:01:25.979372+00:00", "trade", 9.2913, 200.0]
["2026-09-15T15:01:26.209876+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:26.263909+00:00", "trade", 9.2916, 2.0]
["2026-09-15T15:01:27.220323+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:27.478065+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:27.821089+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:29.371568+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:29.371747+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:29.519736+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:30.236423+00:00", "trade", 9.2882, 1.0]
["2026-09-15T15:01:31.230896+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:01:32.228984+00:00", "trade", 9.2813, 5.0]
["2026-09-15T15:01:32.883338+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:32.954355+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.611798+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.611808+00:00", "trade", 9.28, 2.0]
["2026-09-15T15:01:33.611871+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:01:33.611873+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:01:33.611874+00:00", "trade", 9.28, 32.0]
["2026-09-15T15:01:33.611876+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:01:33.611878+00:00", "trade", 9.28, 200.0]
["2026-09-15T15:01:33.611939+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.611953+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.611960+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.611967+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.611973+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.612290+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:01:33.612291+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:01:33.612298+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612305+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612312+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612318+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612324+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612331+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612338+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612416+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612456+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612516+00:00", "trade", 9.28, 4.0]
["2026-09-15T15:01:33.612517+00:00", "trade", 9.28, 8.0]
["2026-09-15T15:01:33.612519+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:01:33.612520+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:01:33.612603+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612655+00:00", "trade", 9.28, 219.0]
["2026-09-15T15:01:33.612666+00:00", "trade", 9.28, 8.0]
["2026-09-15T15:01:33.612747+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612859+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.612889+00:00", "trade", 9.28, 27.0]
["2026-09-15T15:01:33.612931+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.613016+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.613064+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:01:33.613143+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.613154+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.613206+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.613213+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.613219+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.613230+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.614505+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.615317+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:33.667681+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:01:33.908924+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.066355+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.175263+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.177538+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.177572+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.203651+00:00", "trade", 9.28, 47.0]
["2026-09-15T15:01:35.203693+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.203694+00:00", "trade", 9.28, 200.0]
["2026-09-15T15:01:35.204057+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.204065+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.204538+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.467892+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.468347+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.570263+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.570280+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.584689+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.694594+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.764645+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.765021+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.765453+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.765470+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.884708+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.884726+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:35.967808+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:36.069394+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:36.091677+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:36.092124+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:36.112372+00:00", "trade", 9.278, 1.0]
["2026-09-15T15:01:36.314823+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:36.314841+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:36.350406+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:36.364855+00:00", "trade", 9.288, 2.0]
["2026-09-15T15:01:36.451074+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:37.117192+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:37.117210+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:37.147437+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:37.167589+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:37.248000+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:37.625920+00:00", "trade", 9.2799, 555.0]
["2026-09-15T15:01:37.787303+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:01:38.054888+00:00", "trade", 9.275, 200.0]
["2026-09-15T15:01:38.054900+00:00", "trade", 9.275, 158.0]
["2026-09-15T15:01:38.054903+00:00", "trade", 9.27, 500.0]
["2026-09-15T15:01:38.054908+00:00", "trade", 9.27, 42.0]
["2026-09-15T15:01:38.054937+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.055427+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.055459+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.055607+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.055844+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.055895+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.066041+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.428886+00:00", "trade", 9.2871, 12.0]
["2026-09-15T15:01:38.670433+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:38.938483+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:40.356694+00:00", "trade", 9.2877, 1.0]
["2026-09-15T15:01:40.822181+00:00", "trade", 9.2871, 14.0]
["2026-09-15T15:01:41.567401+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:41.613494+00:00", "trade", 9.2828, 13.0]
["2026-09-15T15:01:42.573142+00:00", "trade", 9.2877, 7.0]
["2026-09-15T15:01:44.182043+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:44.182493+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:45.529823+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:45.530277+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:46.568479+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:46.568506+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:46.568936+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.576198+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.694377+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.694710+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.694805+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.694842+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.695821+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.698685+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.826779+00:00", "trade", 9.275, 50.0]
["2026-09-15T15:01:47.826799+00:00", "trade", 9.275, 50.0]
["2026-09-15T15:01:47.827722+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:01:47.827982+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:47.828403+00:00", "trade", 9.27, 15.0]
["2026-09-15T15:01:47.829395+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:48.037623+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:48.122059+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:48.348035+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:48.451686+00:00", "trade", 9.2714, 40.0]
["2026-09-15T15:01:49.054880+00:00", "trade", 9.2877, 5.0]
["2026-09-15T15:01:49.434289+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:49.715573+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:49.722702+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:49.724355+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.335775+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:01:50.344347+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.367561+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.493458+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.493466+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.497823+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.504020+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.504466+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.581139+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.581147+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.595324+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.696416+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.709404+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:50.709856+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:52.266966+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:52.268003+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:52.435729+00:00", "trade", 9.275, 22.0]
["2026-09-15T15:01:52.435733+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:52.435750+00:00", "trade", 9.27, 22.0]
["2026-09-15T15:01:52.451308+00:00", "trade", 9.275, 74.0]
["2026-09-15T15:01:52.649122+00:00", "trade", 9.2876, 3.0]
["2026-09-15T15:01:52.982931+00:00", "trade", 9.27, 50.0]
["2026-09-15T15:01:53.753380+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:53.754037+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:56.218208+00:00", "trade", 9.2876, 1.0]
["2026-09-15T15:01:57.197898+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:57.200021+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:57.201234+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:57.207196+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:57.237253+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:01:57.237556+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:57.387018+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:57.709447+00:00", "trade", 9.2821, 100.0]
["2026-09-15T15:01:58.546166+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:58.546611+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:01:59.792175+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:00.387486+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:00.476061+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:00.476311+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:00.615392+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:02:02.576235+00:00", "trade", 9.2876, 6.0]
["2026-09-15T15:02:02.845934+00:00", "trade", 9.2874, 35.0]
["2026-09-15T15:02:05.223950+00:00", "trade", 9.2877, 2.0]
["2026-09-15T15:02:06.703237+00:00", "trade", 9.2807, 1.0]
["2026-09-15T15:02:06.788620+00:00", "trade", 9.2824, 43.0]
["2026-09-15T15:02:06.901658+00:00", "trade", 9.2785, 12.0]
["2026-09-15T15:02:06.922170+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:02:06.923235+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:02:08.582788+00:00", "trade", 9.2877, 1.0]
["2026-09-15T15:02:09.417500+00:00", "trade", 9.2877, 5.0]
["2026-09-15T15:02:09.637730+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:10.044261+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:02:10.048524+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:02:10.847384+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:12.944549+00:00", "trade", 9.275, 50.0]
["2026-09-15T15:02:13.018975+00:00", "trade", 9.275, 4.0]
["2026-09-15T15:02:13.432252+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:13.433680+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:13.988136+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:14.133190+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:15.776869+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:15.777422+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:15.777753+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:15.777805+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:15.777816+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:15.885233+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:15.890624+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:16.392476+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:16.478510+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:17.048552+00:00", "trade", 9.2874, 200.0]
["2026-09-15T15:02:17.218305+00:00", "trade", 9.2875, 1.0]
["2026-09-15T15:02:17.811760+00:00", "trade", 9.2733, 3.0]
["2026-09-15T15:02:17.835254+00:00", "trade", 9.2733, 1.0]
["2026-09-15T15:02:18.550799+00:00", "trade", 9.2767, 20.0]
["2026-09-15T15:02:18.572577+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:02:18.964024+00:00", "trade", 9.27, 500.0]
["2026-09-15T15:02:18.964025+00:00", "trade", 9.27, 29.0]
["2026-09-15T15:02:18.964028+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964112+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964119+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964123+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:02:18.964125+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:02:18.964125+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:02:18.964126+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964129+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.964133+00:00", "trade", 9.27, 20.0]
["2026-09-15T15:02:18.964139+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964146+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964154+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964167+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964188+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964201+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964207+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964211+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:02:18.964213+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:02:18.964213+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:02:18.964213+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964214+00:00", "trade", 9.27, 40.0]
["2026-09-15T15:02:18.964218+00:00", "trade", 9.27, 20.0]
["2026-09-15T15:02:18.964221+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964229+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964250+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964272+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964287+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964388+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964489+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964600+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964625+00:00", "trade", 9.27, 6.0]
["2026-09-15T15:02:18.964634+00:00", "trade", 9.27, 12.0]
["2026-09-15T15:02:18.964639+00:00", "trade", 9.27, 82.0]
["2026-09-15T15:02:18.964645+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:02:18.964652+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:02:18.964652+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964661+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964667+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964674+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964680+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964686+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964693+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964700+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964706+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964735+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964742+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964849+00:00", "trade", 9.27, 18.0]
["2026-09-15T15:02:18.964864+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.964879+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965116+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965195+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965315+00:00", "trade", 9.27, 18.0]
["2026-09-15T15:02:18.965348+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965360+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965369+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965386+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965397+00:00", "trade", 9.27, 34.0]
["2026-09-15T15:02:18.965400+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965539+00:00", "trade", 9.27, 23.0]
["2026-09-15T15:02:18.965721+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:02:18.965860+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.965899+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.966065+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.966308+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:18.967320+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.972872+00:00", "trade", 9.265, 18.0]
["2026-09-15T15:02:18.973324+00:00", "trade", 9.265, 182.0]
["2026-09-15T15:02:18.993464+00:00", "trade", 9.265, 500.0]
["2026-09-15T15:02:18.993467+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:02:18.993467+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:02:18.993467+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.993547+00:00", "trade", 9.265, 500.0]
["2026-09-15T15:02:18.993548+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:18.993549+00:00", "trade", 9.27, 75.0]
["2026-09-15T15:02:18.993562+00:00", "trade", 9.265, 308.0]
["2026-09-15T15:02:18.993574+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:18.993592+00:00", "trade", 9.265, 145.0]
["2026-09-15T15:02:18.993630+00:00", "trade", 9.265, 250.0]
["2026-09-15T15:02:18.993639+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:02:18.993641+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:02:18.993653+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:02:18.993667+00:00", "trade", 9.265, 55.0]
["2026-09-15T15:02:18.993682+00:00", "trade", 9.265, 192.0]
["2026-09-15T15:02:18.993694+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:02:18.993712+00:00", "trade", 9.265, 150.0]
["2026-09-15T15:02:18.993717+00:00", "trade", 9.27, 33.0]
["2026-09-15T15:02:18.993717+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.993746+00:00", "trade", 9.27, 8.0]
["2026-09-15T15:02:18.993854+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.993875+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:02:18.993882+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.993889+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.993902+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.993909+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.993913+00:00", "trade", 9.265, 181.0]
["2026-09-15T15:02:18.993916+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.993959+00:00", "trade", 9.265, 42.0]
["2026-09-15T15:02:18.993967+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.993971+00:00", "trade", 9.27, 75.0]
["2026-09-15T15:02:18.993976+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.993981+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.993990+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.993994+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:02:18.994000+00:00", "trade", 9.265, 133.0]
["2026-09-15T15:02:18.994018+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:02:18.994042+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.994088+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.994335+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.994342+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.994355+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.995618+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.996068+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:18.996455+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:02:18.998917+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:19.001294+00:00", "trade", 9.265, 1000.0]
["2026-09-15T15:02:19.005446+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:19.007726+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:02:19.062896+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:19.179486+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:02:19.471105+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:19.569778+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:19.571324+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:19.803340+00:00", "trade", 9.2683, 2.0]
["2026-09-15T15:02:19.868497+00:00", "trade", 9.284, 10.0]
["2026-09-15T15:02:21.430421+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:21.431146+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:21.434910+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:21.495013+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:21.585883+00:00", "trade", 9.2839, 6.0]
["2026-09-15T15:02:21.760854+00:00", "trade", 9.2839, 1.0]
["2026-09-15T15:02:23.084458+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:23.245560+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:02:23.573175+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:23.931337+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:02:23.985105+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:02:24.068222+00:00", "trade", 9.265, 142.0]
["2026-09-15T15:02:24.068528+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:24.124071+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:24.124480+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:24.136191+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:02:24.982131+00:00", "trade", 9.2693, 10.0]
["2026-09-15T15:02:25.000372+00:00", "trade", 9.2693, 75.0]
["2026-09-15T15:02:25.016868+00:00", "trade", 9.2693, 50.0]
["2026-09-15T15:02:25.062522+00:00", "trade", 9.2693, 278.0]
["2026-09-15T15:02:25.470509+00:00", "trade", 9.2811, 100.0]
["2026-09-15T15:02:25.667058+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:25.667062+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.667172+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.667298+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.667797+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.667945+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.667987+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.668446+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.669392+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.677217+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.677663+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.768879+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:25.809598+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:26.144360+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:26.144926+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:26.145397+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:26.154293+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:26.184022+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:27.284645+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:27.285170+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:27.285652+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:27.294575+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:27.487838+00:00", "trade", 9.2692, 100.0]
["2026-09-15T15:02:27.789810+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:28.186345+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:28.186829+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:28.187944+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:28.187944+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:28.188039+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:28.328925+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:28.330193+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:28.330196+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:28.330810+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:29.025952+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:29.107951+00:00", "trade", 9.2805, 100.0]
["2026-09-15T15:02:29.693982+00:00", "trade", 9.2833, 2.0]
["2026-09-15T15:02:30.800741+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:02:30.801309+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:02:30.802554+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:30.871897+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:30.873529+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:30.974727+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:02:32.012508+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.158101+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.160037+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.160496+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.331354+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.570252+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.570780+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.573724+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.574168+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:32.580165+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:33.956881+00:00", "trade", 9.282, 1.0]
["2026-09-15T15:02:33.980755+00:00", "trade", 9.282, 6.0]
["2026-09-15T15:02:34.333323+00:00", "trade", 9.265, 21.0]
["2026-09-15T15:02:34.333974+00:00", "trade", 9.265, 15.0]
["2026-09-15T15:02:34.379884+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:02:34.379956+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:02:34.469198+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:02:35.131871+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:35.334865+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:02:35.336769+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:35.544336+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:35.610649+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:35.965239+00:00", "trade", 9.2679, 13.0]
["2026-09-15T15:02:36.334556+00:00", "trade", 9.265, 7.0]
["2026-09-15T15:02:36.343468+00:00", "trade", 9.26, 44.0]
["2026-09-15T15:02:37.165956+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:38.488087+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.051148+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.052152+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.053542+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.061070+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.271583+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.273261+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.273781+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.276717+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.283195+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.603480+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:39.690032+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:40.587804+00:00", "trade", 9.2819, 6.0]
["2026-09-15T15:02:41.527246+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:41.845604+00:00", "trade", 9.2668, 3.0]
["2026-09-15T15:02:42.928905+00:00", "trade", 9.2668, 8.0]
["2026-09-15T15:02:43.017521+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:43.345178+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:43.708664+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:43.733074+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:43.733603+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:43.743008+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:43.743463+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.398670+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.399132+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.404043+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.404498+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.417372+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.520432+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.538214+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.571640+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:44.966648+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:45.012721+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:46.535416+00:00", "trade", 9.2818, 3.0]
["2026-09-15T15:02:47.160708+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.163177+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.201826+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377059+00:00", "trade", 9.26, 9.0]
["2026-09-15T15:02:47.377060+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:02:47.377153+00:00", "trade", 9.26, 3.0]
["2026-09-15T15:02:47.377156+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377157+00:00", "trade", 9.26, 22.0]
["2026-09-15T15:02:47.377158+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377160+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:02:47.377163+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377165+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377168+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:02:47.377173+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377173+00:00", "trade", 9.26, 30.0]
["2026-09-15T15:02:47.377176+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377178+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377178+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377178+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377186+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377194+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377201+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377208+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377214+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:02:47.377267+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:47.377323+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377376+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377386+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377402+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377409+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377440+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377470+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377494+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377511+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:02:47.377511+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377513+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:02:47.377513+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:02:47.377518+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:02:47.377521+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377521+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377521+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377525+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377528+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377529+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.377529+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:02:47.377531+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:02:47.377566+00:00", "trade", 9.26, 30.0]
["2026-09-15T15:02:47.377709+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:02:47.377723+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377820+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.377923+00:00", "trade", 9.26, 14.0]
["2026-09-15T15:02:47.378052+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:47.401166+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:47.463069+00:00", "trade", 9.255, 52.0]
["2026-09-15T15:02:47.828628+00:00", "trade", 9.2583, 2.0]
["2026-09-15T15:02:48.565360+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:48.768830+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:48.768877+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:48.869981+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:49.536150+00:00", "trade", 9.2664, 1.0]
["2026-09-15T15:02:50.099964+00:00", "trade", 9.2816, 4.0]
["2026-09-15T15:02:50.236946+00:00", "trade", 9.255, 47.0]
["2026-09-15T15:02:50.241185+00:00", "trade", 9.255, 359.0]
["2026-09-15T15:02:50.245617+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:02:50.249867+00:00", "trade", 9.255, 57.0]
["2026-09-15T15:02:50.253660+00:00", "trade", 9.255, 54.0]
["2026-09-15T15:02:50.257504+00:00", "trade", 9.255, 9.0]
["2026-09-15T15:02:50.261384+00:00", "trade", 9.255, 10.0]
["2026-09-15T15:02:50.265147+00:00", "trade", 9.255, 22.0]
["2026-09-15T15:02:50.269245+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:02:50.508529+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:50.508579+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:50.587075+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:02:50.787720+00:00", "trade", 9.281, 100.0]
["2026-09-15T15:02:50.938583+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:51.640936+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:02:52.463056+00:00", "trade", 9.255, 38.0]
["2026-09-15T15:02:52.663102+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:02:54.399287+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.518990+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:02:57.518992+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:02:57.518993+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:57.519015+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:02:57.519061+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519068+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519075+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519081+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519088+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519101+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519108+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519149+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519190+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:57.519348+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519458+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519465+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519472+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519504+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519563+00:00", "trade", 9.26, 1300.0]
["2026-09-15T15:02:57.519564+00:00", "trade", 9.26, 500.0]
["2026-09-15T15:02:57.519565+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519566+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519783+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.519963+00:00", "trade", 9.255, 8.0]
["2026-09-15T15:02:57.519989+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:02:57.520085+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:57.520085+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.520179+00:00", "trade", 9.26, 12.0]
["2026-09-15T15:02:57.520272+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:02:57.523029+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.523152+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.524025+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.524765+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.528991+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.529267+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.552224+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.554025+00:00", "trade", 9.26, 300.0]
["2026-09-15T15:02:57.592849+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.628324+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.628360+00:00", "trade", 9.26, 77.0]
["2026-09-15T15:02:57.628696+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.629106+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.629174+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:57.690204+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:58.355962+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:58.357484+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:58.357872+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:58.520466+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:02:58.628775+00:00", "trade", 9.255, 52.0]
["2026-09-15T15:02:58.746524+00:00", "trade", 9.2768, 1.0]
["2026-09-15T15:03:00.171082+00:00", "trade", 9.2796, 3.0]
["2026-09-15T15:03:00.195879+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:00.196323+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:00.747408+00:00", "trade", 9.255, 28.0]
["2026-09-15T15:03:01.037102+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:01.594863+00:00", "trade", 9.2793, 6.0]
["2026-09-15T15:03:01.855346+00:00", "trade", 9.2641, 9.0]
["2026-09-15T15:03:02.015466+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:02.015856+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:02.129801+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:03.102471+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:03:03.103292+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:03.103752+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:03.703265+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:03.777565+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:04.577558+00:00", "trade", 9.2641, 1.0]
["2026-09-15T15:03:04.613677+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:04.807066+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:04.807536+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:05.842536+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:03:05.842620+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:06.596498+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:06.895318+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:07.455026+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:07.455938+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:03:10.327946+00:00", "trade", 9.2789, 5.0]
["2026-09-15T15:03:10.358356+00:00", "trade", 9.2789, 1.0]
["2026-09-15T15:03:12.688352+00:00", "trade", 9.2802, 100.0]
["2026-09-15T15:03:12.690173+00:00", "trade", 9.2802, 18.0]
["2026-09-15T15:03:12.691319+00:00", "trade", 9.2802, 2.0]
["2026-09-15T15:03:15.443232+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:03:15.443297+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443305+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443311+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443317+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443324+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443346+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443352+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443366+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443374+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443381+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443396+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:03:15.443435+00:00", "trade", 9.26, 120.0]
["2026-09-15T15:03:15.443435+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.443633+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.443826+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.443929+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.443940+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.444090+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.444226+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.445343+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.445356+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.556140+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.556592+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:15.587788+00:00", "trade", 9.2802, 100.0]
["2026-09-15T15:03:15.898135+00:00", "trade", 9.265, 101.0]
["2026-09-15T15:03:15.898922+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:03:15.959250+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:03:16.243067+00:00", "trade", 9.2606, 125.0]
["2026-09-15T15:03:16.244060+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:16.967339+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:16.967796+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:17.192290+00:00", "trade", 9.2638, 8.0]
["2026-09-15T15:03:17.333134+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:17.407114+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:18.609742+00:00", "trade", 9.2781, 6.0]
["2026-09-15T15:03:19.092733+00:00", "trade", 9.2606, 11.0]
["2026-09-15T15:03:19.581748+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:19.700844+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:19.936483+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:20.354352+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:03:21.394084+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:24.318671+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:03:24.318673+00:00", "trade", 9.265, 38.0]
["2026-09-15T15:03:24.319006+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:03:24.320898+00:00", "trade", 9.265, 58.0]
["2026-09-15T15:03:24.322260+00:00", "trade", 9.265, 42.0]
["2026-09-15T15:03:24.719707+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:03:25.293681+00:00", "trade", 9.2624, 1.0]
["2026-09-15T15:03:26.270402+00:00", "trade", 9.278, 1.0]
["2026-09-15T15:03:27.253642+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:28.286243+00:00", "trade", 9.278, 5.0]
["2026-09-15T15:03:29.011018+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:29.467059+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:30.933936+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:03:32.224531+00:00", "trade", 9.26, 54.0]
["2026-09-15T15:03:32.225317+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:32.240675+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:03:32.266574+00:00", "trade", 9.26, 50.0]
["2026-09-15T15:03:32.314828+00:00", "trade", 9.26, 215.0]
["2026-09-15T15:03:32.318640+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:33.111368+00:00", "trade", 9.2632, 16.0]
["2026-09-15T15:03:33.720176+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:34.506897+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:35.345535+00:00", "trade", 9.26, 56.0]
["2026-09-15T15:03:35.346227+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:35.768836+00:00", "trade", 9.2656, 2.0]
["2026-09-15T15:03:36.435046+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:36.484660+00:00", "trade", 9.2618, 21.0]
["2026-09-15T15:03:36.485026+00:00", "trade", 9.2618, 1.0]
["2026-09-15T15:03:36.917810+00:00", "trade", 9.265, 50.0]
["2026-09-15T15:03:37.430751+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:37.431207+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:37.858015+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:38.467897+00:00", "trade", 9.2771, 5.0]
["2026-09-15T15:03:38.832926+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:39.143178+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:39.970274+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:40.912977+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:03:41.002293+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:41.247156+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:41.439094+00:00", "trade", 9.2779, 1.0]
["2026-09-15T15:03:41.903009+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:43.613838+00:00", "trade", 9.2779, 7.0]
["2026-09-15T15:03:43.704015+00:00", "trade", 9.2779, 6.0]
["2026-09-15T15:03:43.823953+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:45.447372+00:00", "trade", 9.2637, 3.0]
["2026-09-15T15:03:45.447434+00:00", "trade", 9.2637, 1.0]
["2026-09-15T15:03:46.643871+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:46.647622+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:46.654571+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:46.655647+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:46.659040+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:46.776513+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:46.784653+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:03:47.535206+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:47.983859+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:48.758565+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:48.759020+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:48.772964+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:48.866479+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:49.043055+00:00", "trade", 9.2774, 5.0]
["2026-09-15T15:03:49.191206+00:00", "trade", 9.2601, 8.0]
["2026-09-15T15:03:49.423723+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:49.424008+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:49.424176+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:49.574864+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:49.575339+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:49.765823+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:03:49.810572+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:50.061929+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:50.062382+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:50.401346+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:50.401820+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:50.402282+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:51.488435+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:51.488499+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:51.488886+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:51.524327+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:51.524882+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:51.757240+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:54.098007+00:00", "trade", 9.2774, 1.0]
["2026-09-15T15:03:54.528955+00:00", "trade", 9.2812, 100.0]
["2026-09-15T15:03:55.098829+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.099310+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.099342+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.099803+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.099814+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.235141+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.235594+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.337075+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.348742+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.349190+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.483504+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.484418+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.610889+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.611339+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:55.677896+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:56.333394+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:56.333408+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:03:56.333809+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:56.333904+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:56.448550+00:00", "trade", 9.2774, 2.0]
["2026-09-15T15:03:58.745200+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:58.756373+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:58.857749+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:59.000323+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:59.175406+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:59.176155+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:59.760350+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:59.760801+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:03:59.862736+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.019641+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.019706+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.019719+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.020189+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.022617+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.219232+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.631399+00:00", "trade", 9.2774, 6.0]
["2026-09-15T15:04:00.914562+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.981664+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.981666+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:04:00.981892+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.982137+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.982417+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.982858+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:00.998251+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.058286+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.058747+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.059164+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:04:01.077779+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.117303+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.188557+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.449443+00:00", "trade", 9.2633, 1.0]
["2026-09-15T15:04:01.450171+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.450620+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.451085+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.530184+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.870467+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:01.895949+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:02.328970+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:02.385607+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:02.862197+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.113369+00:00", "trade", 9.2637, 5.0]
["2026-09-15T15:04:03.252195+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.253009+00:00", "trade", 9.27, 102.0]
["2026-09-15T15:04:03.253020+00:00", "trade", 9.27, 8.0]
["2026-09-15T15:04:03.253024+00:00", "trade", 9.27, 14.0]
["2026-09-15T15:04:03.253028+00:00", "trade", 9.27, 900.0]
["2026-09-15T15:04:03.253061+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256401+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:04:03.256402+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:04:03.256479+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256486+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256492+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256499+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256506+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256512+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256519+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256527+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256536+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256708+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256716+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:04:03.256727+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256742+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256749+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256755+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256762+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256770+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256772+00:00", "trade", 9.27, 14.0]
["2026-09-15T15:04:03.256772+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256776+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256783+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256789+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256804+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256811+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:04:03.256813+00:00", "trade", 9.27, 86.0]
["2026-09-15T15:04:03.256814+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:04:03.256815+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.256818+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.256884+00:00", "trade", 9.275, 7.0]
["2026-09-15T15:04:03.257130+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.257214+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.257404+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.257473+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.261121+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.264212+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.348586+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.364530+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:03.364962+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.364978+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.365426+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:03.708686+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:04.364854+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:05.522929+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:05.523427+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:05.569147+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:05.569184+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:05.675869+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:06.508754+00:00", "trade", 9.277, 5.0]
["2026-09-15T15:04:06.888530+00:00", "trade", 9.2714, 29.0]
["2026-09-15T15:04:07.730595+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:08.399829+00:00", "trade", 9.277, 1.0]
["2026-09-15T15:04:08.414737+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:08.595919+00:00", "trade", 9.2671, 13.0]
["2026-09-15T15:04:08.657775+00:00", "trade", 9.277, 5.0]
["2026-09-15T15:04:08.680970+00:00", "trade", 9.2671, 34.0]
["2026-09-15T15:04:08.758723+00:00", "trade", 9.2671, 2.0]
["2026-09-15T15:04:08.832303+00:00", "trade", 9.275, 10.0]
["2026-09-15T15:04:10.355882+00:00", "trade", 9.275, 125.0]
["2026-09-15T15:04:10.356672+00:00", "trade", 9.275, 125.0]
["2026-09-15T15:04:10.356925+00:00", "trade", 9.275, 125.0]
["2026-09-15T15:04:10.658495+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:10.699805+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:13.198135+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:13.198142+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:13.198587+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:13.215593+00:00", "trade", 9.2767, 10.0]
["2026-09-15T15:04:13.342570+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:13.344800+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:14.365269+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:14.365820+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:14.366044+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:14.366155+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:14.366180+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:15.449372+00:00", "trade", 9.2709, 7.0]
["2026-09-15T15:04:15.449433+00:00", "trade", 9.2709, 2.0]
["2026-09-15T15:04:16.228619+00:00", "trade", 9.2689, 1.0]
["2026-09-15T15:04:16.259137+00:00", "trade", 9.2647, 100.0]
["2026-09-15T15:04:16.648692+00:00", "trade", 9.2769, 1.0]
["2026-09-15T15:04:17.414707+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.415168+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464383+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:04:17.464418+00:00", "trade", 9.28, 290.0]
["2026-09-15T15:04:17.464419+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.464421+00:00", "trade", 9.28, 112.0]
["2026-09-15T15:04:17.464422+00:00", "trade", 9.28, 7.0]
["2026-09-15T15:04:17.464426+00:00", "trade", 9.28, 15.0]
["2026-09-15T15:04:17.464452+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.464485+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464499+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464506+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464513+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464519+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464526+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464532+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464539+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464570+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464668+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464692+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464700+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464706+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464714+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464719+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.464720+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464723+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.464727+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464733+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:04:17.464740+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464748+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464754+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464884+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464896+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464911+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.464991+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.465026+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:04:17.465029+00:00", "trade", 9.28, 300.0]
["2026-09-15T15:04:17.465029+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.465029+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.465115+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.465116+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:04:17.465127+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.465150+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:04:17.465215+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:04:17.465228+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465238+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465244+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465251+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465264+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465267+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465451+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465476+00:00", "trade", 9.28, 79.0]
["2026-09-15T15:04:17.465591+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465617+00:00", "trade", 9.2748, 43.0]
["2026-09-15T15:04:17.465678+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465922+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.465961+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.466022+00:00", "trade", 9.285, 158.0]
["2026-09-15T15:04:17.466032+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.469110+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:04:17.469770+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.469799+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:17.471382+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:18.211637+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:04:19.788170+00:00", "trade", 9.2809, 100.0]
["2026-09-15T15:04:20.622119+00:00", "trade", 9.277, 6.0]
["2026-09-15T15:04:20.623742+00:00", "trade", 9.285, 25.0]
["2026-09-15T15:04:22.993684+00:00", "trade", 9.277, 1.0]
["2026-09-15T15:04:24.339912+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:24.400023+00:00", "trade", 9.2747, 8.0]
["2026-09-15T15:04:25.808881+00:00", "trade", 9.281, 12.0]
["2026-09-15T15:04:26.390454+00:00", "trade", 9.277, 4.0]
["2026-09-15T15:04:27.632801+00:00", "trade", 9.2747, 1.0]
["2026-09-15T15:04:30.663059+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:30.664528+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:31.292634+00:00", "trade", 9.2769, 1.0]
["2026-09-15T15:04:35.528105+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:36.451584+00:00", "trade", 9.2883, 1.0]
["2026-09-15T15:04:36.683498+00:00", "trade", 9.2753, 50.0]
["2026-09-15T15:04:36.705409+00:00", "trade", 9.2753, 43.0]
["2026-09-15T15:04:37.633582+00:00", "trade", 9.2769, 2.0]
["2026-09-15T15:04:39.883114+00:00", "trade", 9.2733, 200.0]
["2026-09-15T15:04:39.958911+00:00", "trade", 9.2754, 90.0]
["2026-09-15T15:04:40.147336+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:04:40.147338+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:04:40.147415+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.147739+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.147748+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.147774+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.147788+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.148189+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.148247+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.154936+00:00", "trade", 9.2899, 31.0]
["2026-09-15T15:04:40.155895+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.159699+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.288377+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.406034+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:40.572064+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:41.631920+00:00", "trade", 9.277, 6.0]
["2026-09-15T15:04:41.777424+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:41.777874+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:42.667776+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:43.396862+00:00", "trade", 9.285, 3.0]
["2026-09-15T15:04:43.540849+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:43.541308+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:43.648017+00:00", "trade", 9.2811, 100.0]
["2026-09-15T15:04:43.705748+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:43.706336+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:43.706893+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:44.102957+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:45.106624+00:00", "trade", 9.277, 5.0]
["2026-09-15T15:04:45.426164+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:45.426635+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:45.451372+00:00", "trade", 9.2811, 6.0]
["2026-09-15T15:04:45.451436+00:00", "trade", 9.2811, 2.0]
["2026-09-15T15:04:45.957002+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:46.780607+00:00", "trade", 9.2894, 200.0]
["2026-09-15T15:04:47.057988+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:04:47.058430+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:47.058437+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:47.058444+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:47.058912+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:47.377271+00:00", "trade", 9.2886, 1.0]
["2026-09-15T15:04:47.467369+00:00", "trade", 9.2851, 14.0]
["2026-09-15T15:04:48.061558+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:48.062642+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:48.260536+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:49.252793+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:49.254553+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:49.312018+00:00", "trade", 9.2764, 1.0]
["2026-09-15T15:04:49.620443+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:49.620905+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:49.620914+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:50.530782+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:50.531238+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:50.555183+00:00", "trade", 9.2833, 10.0]
["2026-09-15T15:04:50.930005+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:53.168029+00:00", "trade", 9.2811, 100.0]
["2026-09-15T15:04:53.425034+00:00", "trade", 9.285, 7.0]
["2026-09-15T15:04:57.152497+00:00", "trade", 9.2883, 1.0]
["2026-09-15T15:04:58.104083+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:58.104570+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:58.246457+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:58.552768+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:58.553229+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:58.638497+00:00", "trade", 9.2764, 6.0]
["2026-09-15T15:04:58.908037+00:00", "trade", 9.2702, 8.0]
["2026-09-15T15:04:58.943274+00:00", "trade", 9.285, 24.0]
["2026-09-15T15:04:59.362058+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:59.362521+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:59.363062+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:59.672181+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:59.808134+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:59.884735+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:04:59.885201+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:00.906094+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:00.906542+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:01.472464+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:01.474164+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:01.743272+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:05:01.970679+00:00", "trade", 9.2776, 10.0]
["2026-09-15T15:05:02.054553+00:00", "trade", 9.2776, 100.0]
["2026-09-15T15:05:02.475076+00:00", "trade", 9.285, 1.0]
["2026-09-15T15:05:02.475782+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:02.476242+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:02.476252+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:02.560875+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:02.571334+00:00", "trade", 9.2763, 1.0]
["2026-09-15T15:05:02.672619+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.335329+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.377009+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.411637+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.411854+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.412104+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.412111+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.412315+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:03.524225+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.016091+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.019847+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.079254+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.079722+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.090082+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.190777+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.313608+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.398532+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.589844+00:00", "trade", 9.2763, 5.0]
["2026-09-15T15:05:04.663925+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683391+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:05:04.683392+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:04.683394+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:04.683398+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683468+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683474+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683480+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:04.683481+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683482+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:04.683487+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683494+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683507+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683520+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683534+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683541+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683548+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683555+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683562+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683576+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683583+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683684+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683718+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683775+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:04.683790+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:04.683792+00:00", "quote", 9.28, 9.3]
["2026-09-15T15:05:04.683810+00:00", "quote", 9.28, 9.3]
["2026-09-15T15:05:04.683833+00:00", "quote", 9.28, 9.3]
["2026-09-15T15:05:04.683840+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683848+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683855+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683861+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683875+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683882+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:05:04.683882+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683889+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683890+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683911+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.683931+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684076+00:00", "trade", 9.29, 3.0]
["2026-09-15T15:05:04.684144+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684341+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684348+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684428+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684453+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684466+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684477+00:00", "trade", 9.295, 258.0]
["2026-09-15T15:05:04.684527+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.684903+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.685416+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.685792+00:00", "trade", 9.295, 287.0]
["2026-09-15T15:05:04.685823+00:00", "trade", 9.295, 15.0]
["2026-09-15T15:05:04.686380+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.688062+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.805148+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:05:04.809032+00:00", "trade", 9.295, 158.0]
["2026-09-15T15:05:04.809669+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:04.834529+00:00", "trade", 9.295, 142.0]
["2026-09-15T15:05:04.845075+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:05:04.845832+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:05:04.881773+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:05:04.882286+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:05.630323+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:05.630399+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:05.630439+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:05.631266+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:07.523982+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:08.768938+00:00", "trade", 9.286, 47.0]
["2026-09-15T15:05:09.056546+00:00", "trade", 9.295, 50.0]
["2026-09-15T15:05:10.450159+00:00", "trade", 9.2871, 6.0]
["2026-09-15T15:05:10.955226+00:00", "trade", 9.295, 4.0]
["2026-09-15T15:05:10.958679+00:00", "trade", 9.2901, 296.0]
["2026-09-15T15:05:10.959434+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:10.959498+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518124+00:00", "trade", 9.29, 39.0]
["2026-09-15T15:05:12.518126+00:00", "trade", 9.29, 38.0]
["2026-09-15T15:05:12.518127+00:00", "trade", 9.29, 151.0]
["2026-09-15T15:05:12.518151+00:00", "trade", 9.29, 97.0]
["2026-09-15T15:05:12.518156+00:00", "trade", 9.29, 573.0]
["2026-09-15T15:05:12.518163+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518176+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518183+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518189+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518196+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518210+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518217+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:12.518219+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518220+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:12.518226+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518228+00:00", "trade", 9.29, 400.0]
["2026-09-15T15:05:12.518233+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518239+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518246+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518253+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518259+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518274+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518281+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518412+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518443+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518450+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518463+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518518+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:12.518532+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518534+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518545+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:05:12.518547+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:05:12.518547+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:12.518565+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518624+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:12.518690+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518698+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518748+00:00", "trade", 9.292, 42.0]
["2026-09-15T15:05:12.518852+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.518950+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.519360+00:00", "trade", 9.29, 192.0]
["2026-09-15T15:05:12.519639+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.519985+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:05:12.519985+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:05:12.520105+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:05:12.520112+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:05:12.520119+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:05:12.520126+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:05:12.520130+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520132+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520139+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520152+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520166+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520394+00:00", "trade", 9.29, 14.0]
["2026-09-15T15:05:12.520661+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520672+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520746+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.520928+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.522985+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.642084+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:12.799504+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:13.236185+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:13.261465+00:00", "trade", 9.29, 10.0]
["2026-09-15T15:05:14.513577+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:14.603066+00:00", "trade", 9.2725, 4.0]
["2026-09-15T15:05:14.655624+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:15.453374+00:00", "trade", 9.2913, 15.0]
["2026-09-15T15:05:15.453437+00:00", "trade", 9.2913, 5.0]
["2026-09-15T15:05:16.787429+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:16.787497+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:17.438558+00:00", "trade", 9.2775, 2.0]
["2026-09-15T15:05:17.557348+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.019823+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.277579+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.278035+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.278189+00:00", "quote", 9.28, 9.3]
["2026-09-15T15:05:18.278219+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.278271+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.278551+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.278871+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.278911+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.279150+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.279164+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.279170+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.279439+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.279937+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.294204+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.294654+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:18.726428+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:19.056065+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:20.723235+00:00", "trade", 9.2775, 6.0]
["2026-09-15T15:05:20.990610+00:00", "trade", 9.2912, 100.0]
["2026-09-15T15:05:21.012226+00:00", "trade", 9.29, 10.0]
["2026-09-15T15:05:24.715167+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:24.816807+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:25.357816+00:00", "trade", 9.2774, 5.0]
["2026-09-15T15:05:25.549722+00:00", "trade", 9.2724, 5.0]
["2026-09-15T15:05:26.201331+00:00", "trade", 9.2724, 100.0]
["2026-09-15T15:05:27.689077+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.693299+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.695624+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.695877+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.705612+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.708793+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.708866+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.716082+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:27.716108+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:05:27.716579+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.719258+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:05:27.719310+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.720173+00:00", "trade", 9.29, 250.0]
["2026-09-15T15:05:27.720926+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.721074+00:00", "trade", 9.29, 250.0]
["2026-09-15T15:05:27.721074+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.721199+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.721704+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.722077+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.726275+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.827562+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:27.836991+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:28.272105+00:00", "trade", 9.2823, 2.0]
["2026-09-15T15:05:29.823093+00:00", "trade", 9.2765, 1.0]
["2026-09-15T15:05:32.028869+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:32.029318+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:32.029815+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:32.359598+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:32.359809+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:32.849356+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:05:34.008237+00:00", "trade", 9.285, 68.0]
["2026-09-15T15:05:34.012823+00:00", "trade", 9.285, 510.0]
["2026-09-15T15:05:34.016748+00:00", "trade", 9.285, 5.0]
["2026-09-15T15:05:34.020796+00:00", "trade", 9.285, 83.0]
["2026-09-15T15:05:34.025690+00:00", "trade", 9.285, 78.0]
["2026-09-15T15:05:34.030953+00:00", "trade", 9.285, 13.0]
["2026-09-15T15:05:34.035190+00:00", "trade", 9.285, 15.0]
["2026-09-15T15:05:34.038871+00:00", "trade", 9.285, 33.0]
["2026-09-15T15:05:34.042878+00:00", "trade", 9.285, 5.0]
["2026-09-15T15:05:34.361642+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:34.694056+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:34.694194+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:34.898030+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:34.899380+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:34.899909+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:34.984281+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:35.274356+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:35.274817+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:35.291514+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:35.392228+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:35.413526+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:35.522208+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:35.709357+00:00", "trade", 9.2819, 30.0]
["2026-09-15T15:05:36.042801+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:36.043252+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:36.054867+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:36.063359+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:36.679349+00:00", "trade", 9.28, 10.0]
["2026-09-15T15:05:36.707274+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:36.764167+00:00", "trade", 9.2902, 7.0]
["2026-09-15T15:05:36.766636+00:00", "trade", 9.2902, 35.0]
["2026-09-15T15:05:36.792770+00:00", "trade", 9.2902, 53.0]
["2026-09-15T15:05:36.946098+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:37.111333+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:37.124417+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:37.246894+00:00", "trade", 9.285, 14.0]
["2026-09-15T15:05:37.247883+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:38.080847+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:38.081922+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:38.371136+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:38.371221+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:38.731633+00:00", "trade", 9.2765, 6.0]
["2026-09-15T15:05:39.042563+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:05:39.043049+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.043090+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.043531+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.150776+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.151031+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.152634+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.152678+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.153162+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.153177+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.153193+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:39.153677+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:40.046547+00:00", "trade", 9.2902, 80.0]
["2026-09-15T15:05:40.794674+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:40.894240+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:40.899282+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.552623+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.572112+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.573076+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.675618+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.676076+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.676544+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.690429+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.690443+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.864769+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:41.876559+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:45.052682+00:00", "trade", 9.2743, 5.0]
["2026-09-15T15:05:45.861352+00:00", "trade", 9.29, 4.0]
["2026-09-15T15:05:46.066969+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:47.273085+00:00", "trade", 9.2743, 1.0]
["2026-09-15T15:05:47.634390+00:00", "trade", 9.2903, 76.0]
["2026-09-15T15:05:47.883536+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:05:48.287643+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:50.469356+00:00", "trade", 9.2847, 14.0]
["2026-09-15T15:05:50.605832+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:50.606334+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:51.190188+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:51.190638+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:51.776756+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:52.635323+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:52.635339+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:52.635792+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:52.907216+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:05:53.022710+00:00", "trade", 9.2729, 100.0]
["2026-09-15T15:05:53.083594+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:53.572243+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:53.572318+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:54.235769+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:54.237040+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:54.237934+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:54.399347+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:54.588797+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:54.589499+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:55.619741+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:55.620107+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:55.621161+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:55.666922+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:56.475101+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:56.475562+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:56.841529+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:05:58.728694+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:05:59.022932+00:00", "trade", 9.2901, 8.0]
["2026-09-15T15:05:59.106961+00:00", "trade", 9.2901, 14.0]
["2026-09-15T15:06:00.073671+00:00", "trade", 9.2743, 6.0]
["2026-09-15T15:06:00.075357+00:00", "trade", 9.285, 4.0]
["2026-09-15T15:06:01.723133+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:02.489009+00:00", "trade", 9.2901, 6.0]
["2026-09-15T15:06:03.988392+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:03.988881+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:03.989657+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:04.049219+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:04.320752+00:00", "trade", 9.2742, 5.0]
["2026-09-15T15:06:04.530333+00:00", "trade", 9.285, 14.0]
["2026-09-15T15:06:04.534972+00:00", "trade", 9.285, 90.0]
["2026-09-15T15:06:04.539096+00:00", "trade", 9.285, 6.0]
["2026-09-15T15:06:04.542946+00:00", "trade", 9.285, 1.0]
["2026-09-15T15:06:04.546966+00:00", "trade", 9.285, 14.0]
["2026-09-15T15:06:04.550585+00:00", "trade", 9.285, 13.0]
["2026-09-15T15:06:04.554815+00:00", "trade", 9.285, 2.0]
["2026-09-15T15:06:04.559247+00:00", "trade", 9.285, 2.0]
["2026-09-15T15:06:04.563927+00:00", "trade", 9.285, 5.0]
["2026-09-15T15:06:04.806717+00:00", "trade", 9.2743, 2.0]
["2026-09-15T15:06:06.234224+00:00", "trade", 9.2886, 7.0]
["2026-09-15T15:06:07.522540+00:00", "trade", 9.2886, 2.0]
["2026-09-15T15:06:07.525670+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:06:09.694063+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:10.668691+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:10.770618+00:00", "trade", 9.2737, 1.0]
["2026-09-15T15:06:14.015831+00:00", "trade", 9.2818, 17.0]
["2026-09-15T15:06:14.575298+00:00", "trade", 9.28, 67.0]
["2026-09-15T15:06:17.218309+00:00", "trade", 9.285, 39.0]
["2026-09-15T15:06:17.223642+00:00", "trade", 9.285, 6.0]
["2026-09-15T15:06:17.228271+00:00", "trade", 9.285, 5.0]
["2026-09-15T15:06:17.233634+00:00", "trade", 9.285, 1.0]
["2026-09-15T15:06:17.238334+00:00", "trade", 9.285, 2.0]
["2026-09-15T15:06:18.126436+00:00", "trade", 9.285, 96.0]
["2026-09-15T15:06:18.126506+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:18.156852+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:18.157185+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:18.235888+00:00", "trade", 9.2735, 2.0]
["2026-09-15T15:06:18.363379+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:18.363836+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:18.375402+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:18.421684+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:18.931747+00:00", "trade", 9.2735, 17.0]
["2026-09-15T15:06:19.529521+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:19.570618+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:19.751735+00:00", "trade", 9.2735, 6.0]
["2026-09-15T15:06:20.292918+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:20.348413+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:20.908982+00:00", "trade", 9.2863, 4.0]
["2026-09-15T15:06:21.153517+00:00", "trade", 9.2863, 191.0]
["2026-09-15T15:06:21.172897+00:00", "trade", 9.2863, 47.0]
["2026-09-15T15:06:24.395397+00:00", "trade", 9.2735, 5.0]
["2026-09-15T15:06:24.691332+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:24.691784+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:24.691868+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:24.712169+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:24.785425+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:24.785432+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:24.795206+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:24.813108+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:25.344364+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:25.597369+00:00", "trade", 9.2877, 23.0]
["2026-09-15T15:06:27.853238+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:28.195132+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:28.566953+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:28.567295+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:28.568213+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:28.568522+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:28.704590+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:28.705137+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.048164+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.048171+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.048270+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:06:29.048692+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.048699+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.048706+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.048861+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.049143+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.049164+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.055989+00:00", "trade", 9.2899, 83.0]
["2026-09-15T15:06:29.056806+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.062481+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.152376+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.231494+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.232165+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.324030+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.324754+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:29.813176+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:30.339891+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:06:31.279210+00:00", "trade", 9.2735, 1.0]
["2026-09-15T15:06:32.230382+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.260635+00:00", "trade", 9.29, 11.0]
["2026-09-15T15:06:32.261649+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.261650+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:06:32.261651+00:00", "trade", 9.29, 153.0]
["2026-09-15T15:06:32.261670+00:00", "trade", 9.29, 47.0]
["2026-09-15T15:06:32.261745+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.261766+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.261911+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.261925+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.261932+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.261939+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.261950+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:06:32.261960+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:06:32.262051+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.262058+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:06:32.262083+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262151+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:06:32.262213+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262220+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262227+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262233+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262235+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:06:32.262236+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262246+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262260+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262277+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262363+00:00", "trade", 9.29, 16.0]
["2026-09-15T15:06:32.262382+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262500+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262593+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262604+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262607+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262613+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262640+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262686+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.262911+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.263324+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.263653+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.265069+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.265098+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.268617+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.269716+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:06:32.372280+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:06:32.372634+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.372711+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.372731+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.372800+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.373160+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.373826+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:06:32.373835+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:06:32.373840+00:00", "trade", 9.3, 53.0]
["2026-09-15T15:06:32.374317+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.377693+00:00", "trade", 9.3, 22.0]
["2026-09-15T15:06:32.377707+00:00", "trade", 9.3, 80.0]
["2026-09-15T15:06:32.508929+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.623754+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:32.633771+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:33.374391+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:33.374555+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:33.375166+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:33.473287+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:33.649065+00:00", "trade", 9.2741, 39.0]
["2026-09-15T15:06:34.370715+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:34.634737+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:35.298986+00:00", "trade", 9.2741, 100.0]
["2026-09-15T15:06:35.699149+00:00", "trade", 9.2779, 100.0]
["2026-09-15T15:06:36.668107+00:00", "trade", 9.2901, 3.0]
["2026-09-15T15:06:36.846372+00:00", "trade", 9.2902, 8.0]
["2026-09-15T15:06:36.849122+00:00", "trade", 9.2902, 33.0]
["2026-09-15T15:06:36.878061+00:00", "trade", 9.2902, 6.0]
["2026-09-15T15:06:36.954479+00:00", "trade", 9.2902, 47.0]
["2026-09-15T15:06:37.428381+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:37.716083+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:38.163786+00:00", "trade", 9.3, 7.0]
["2026-09-15T15:06:38.759077+00:00", "trade", 9.2742, 6.0]
["2026-09-15T15:06:38.770937+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:06:38.771282+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:38.771513+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:38.773290+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:39.269381+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:39.270849+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:39.949067+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:40.083904+00:00", "trade", 9.2904, 8.0]
["2026-09-15T15:06:40.098937+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:41.448095+00:00", "trade", 9.2822, 100.0]
["2026-09-15T15:06:41.450348+00:00", "trade", 9.2822, 7.0]
["2026-09-15T15:06:41.451783+00:00", "trade", 9.2822, 6.0]
["2026-09-15T15:06:41.452926+00:00", "trade", 9.2822, 90.0]
["2026-09-15T15:06:41.453884+00:00", "trade", 9.2822, 25.0]
["2026-09-15T15:06:41.454750+00:00", "trade", 9.2822, 10.0]
["2026-09-15T15:06:41.456129+00:00", "trade", 9.2822, 7.0]
["2026-09-15T15:06:41.457182+00:00", "trade", 9.2822, 5.0]
["2026-09-15T15:06:43.375754+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:44.754162+00:00", "trade", 9.2743, 5.0]
["2026-09-15T15:06:45.166361+00:00", "trade", 9.2743, 1.0]
["2026-09-15T15:06:45.715839+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:47.761202+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:48.896542+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:49.300639+00:00", "trade", 9.2967, 10.0]
["2026-09-15T15:06:52.571056+00:00", "trade", 9.295, 16.0]
["2026-09-15T15:06:56.084493+00:00", "trade", 9.2905, 8.0]
["2026-09-15T15:06:56.172403+00:00", "trade", 9.2905, 80.0]
["2026-09-15T15:06:56.657225+00:00", "trade", 9.2901, 346.0]
["2026-09-15T15:06:57.133446+00:00", "trade", 9.2745, 2.0]
["2026-09-15T15:06:58.432910+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:58.440592+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:06:58.764472+00:00", "trade", 9.2745, 6.0]
["2026-09-15T15:07:00.073715+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:00.074138+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:00.076739+00:00", "trade", 9.2906, 75.0]
["2026-09-15T15:07:00.087332+00:00", "trade", 9.295, 21.0]
["2026-09-15T15:07:00.887141+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:00.894091+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:01.524358+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:03.399422+00:00", "trade", 9.295, 125.0]
["2026-09-15T15:07:03.455279+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:03.462472+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:03.493113+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:03.493701+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:03.822076+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:04.893594+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:05.219315+00:00", "trade", 9.2912, 200.0]
["2026-09-15T15:07:07.214433+00:00", "trade", 9.2747, 5.0]
["2026-09-15T15:07:07.797350+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:07:07.797362+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:07.797459+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:08.327887+00:00", "trade", 9.2823, 100.0]
["2026-09-15T15:07:08.659926+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:08.659984+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:08.854828+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:10.089363+00:00", "trade", 9.2894, 13.0]
["2026-09-15T15:07:10.183885+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:10.922294+00:00", "trade", 9.295, 15.0]
["2026-09-15T15:07:11.186749+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:11.238429+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:11.712692+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:11.712791+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:13.193647+00:00", "trade", 9.2747, 1.0]
["2026-09-15T15:07:17.469521+00:00", "trade", 9.29, 47.0]
["2026-09-15T15:07:17.469861+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:17.469891+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:18.773156+00:00", "trade", 9.2747, 6.0]
["2026-09-15T15:07:19.101554+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:07:20.076097+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:20.529327+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:20.948773+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:20.997340+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:21.084904+00:00", "trade", 9.2922, 6.0]
["2026-09-15T15:07:21.680994+00:00", "trade", 9.2986, 10.0]
["2026-09-15T15:07:22.270228+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:22.360348+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:07:22.864664+00:00", "trade", 9.2933, 10.0]
["2026-09-15T15:07:23.759628+00:00", "trade", 9.295, 12.0]
["2026-09-15T15:07:24.322599+00:00", "trade", 9.29, 2.0]
["2026-09-15T15:07:24.780599+00:00", "trade", 9.2785, 5.0]
["2026-09-15T15:07:25.783356+00:00", "trade", 9.2925, 123.0]
["2026-09-15T15:07:25.796643+00:00", "trade", 9.2925, 47.0]
["2026-09-15T15:07:25.818228+00:00", "trade", 9.2787, 1.0]
["2026-09-15T15:07:25.965051+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:07:26.385910+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:29.403482+00:00", "trade", 9.2926, 8.0]
["2026-09-15T15:07:34.008362+00:00", "trade", 9.2896, 3.0]
["2026-09-15T15:07:34.575580+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:34.576754+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:34.677429+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.306066+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.352260+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.557634+00:00", "trade", 9.29, 27.0]
["2026-09-15T15:07:35.557636+00:00", "trade", 9.29, 10.0]
["2026-09-15T15:07:35.557639+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557639+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:07:35.557641+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557762+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.557856+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.557869+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.557879+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.557886+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557888+00:00", "trade", 9.29, 2.0]
["2026-09-15T15:07:35.557893+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:07:35.557894+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:07:35.557894+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:07:35.557900+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:07:35.557902+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:07:35.557908+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557935+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557948+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:07:35.557956+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557958+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557985+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:07:35.557988+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:07:35.557988+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:07:35.557988+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:07:35.557992+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:07:35.557994+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.557995+00:00", "quote", 9.28, 9.3]
["2026-09-15T15:07:35.557996+00:00", "trade", 9.29, 16.0]
["2026-09-15T15:07:35.557996+00:00", "trade", 9.29, 57.0]
["2026-09-15T15:07:35.557999+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558007+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558014+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558021+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558028+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558042+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558049+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558056+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558065+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558087+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558095+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.558115+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558124+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558130+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558142+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558232+00:00", "trade", 9.29, 50.0]
["2026-09-15T15:07:35.558400+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558419+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558465+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558479+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558539+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558669+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558671+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:07:35.558672+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558673+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558674+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558677+00:00", "trade", 9.29, 73.0]
["2026-09-15T15:07:35.558677+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:07:35.558680+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:07:35.558680+00:00", "trade", 9.29, 118.0]
["2026-09-15T15:07:35.558684+00:00", "trade", 9.29, 35.0]
["2026-09-15T15:07:35.558685+00:00", "trade", 9.29, 84.0]
["2026-09-15T15:07:35.558687+00:00", "trade", 9.29, 16.0]
["2026-09-15T15:07:35.558699+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558700+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558705+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:07:35.558753+00:00", "trade", 9.29, 91.0]
["2026-09-15T15:07:35.558756+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558760+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:07:35.558761+00:00", "trade", 9.29, 35.0]
["2026-09-15T15:07:35.558764+00:00", "trade", 9.29, 84.0]
["2026-09-15T15:07:35.558764+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558767+00:00", "trade", 9.29, 86.0]
["2026-09-15T15:07:35.558767+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:07:35.558767+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:07:35.558769+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558770+00:00", "trade", 9.29, 3.0]
["2026-09-15T15:07:35.558771+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558776+00:00", "trade", 9.29, 194.0]
["2026-09-15T15:07:35.558795+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558795+00:00", "trade", 9.29, 35.0]
["2026-09-15T15:07:35.558795+00:00", "trade", 9.29, 81.0]
["2026-09-15T15:07:35.558795+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.558805+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558833+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:07:35.558865+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558872+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558879+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558887+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558901+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558908+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558915+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558936+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558942+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558949+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558956+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558962+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558969+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558977+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558984+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558991+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.558997+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.559064+00:00", "trade", 9.29, 39.0]
["2026-09-15T15:07:35.559066+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:07:35.559082+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:07:35.559085+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.559085+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:07:35.559085+00:00", "trade", 9.29, 39.0]
["2026-09-15T15:07:35.559086+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.559089+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:07:35.559092+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:07:35.559117+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.559210+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.559318+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.559581+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.559934+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.562726+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.562978+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.563723+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.564281+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565362+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:07:35.565421+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:07:35.565434+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565437+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.565437+00:00", "trade", 9.29, 154.0]
["2026-09-15T15:07:35.565439+00:00", "trade", 9.29, 35.0]
["2026-09-15T15:07:35.565439+00:00", "trade", 9.29, 194.0]
["2026-09-15T15:07:35.565441+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565445+00:00", "trade", 9.29, 35.0]
["2026-09-15T15:07:35.565445+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.565446+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:07:35.565446+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.565448+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565452+00:00", "trade", 9.29, 66.0]
["2026-09-15T15:07:35.565462+00:00", "trade", 9.29, 18.0]
["2026-09-15T15:07:35.565463+00:00", "trade", 9.29, 84.0]
["2026-09-15T15:07:35.565464+00:00", "trade", 9.29, 39.0]
["2026-09-15T15:07:35.565465+00:00", "trade", 9.29, 39.0]
["2026-09-15T15:07:35.565470+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:07:35.565470+00:00", "trade", 9.29, 43.0]
["2026-09-15T15:07:35.565594+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565611+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565617+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565624+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565632+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565646+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565653+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:07:35.565660+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565674+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565681+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565687+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565694+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565700+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565714+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565718+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:07:35.565721+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:07:35.565721+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565725+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.565727+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565728+00:00", "trade", 9.29, 35.0]
["2026-09-15T15:07:35.565729+00:00", "trade", 9.29, 24.0]
["2026-09-15T15:07:35.565730+00:00", "trade", 9.29, 169.0]
["2026-09-15T15:07:35.565731+00:00", "trade", 9.29, 10.0]
["2026-09-15T15:07:35.565734+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:07:35.565738+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:07:35.565741+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565745+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:07:35.565746+00:00", "trade", 9.29, 50.0]
["2026-09-15T15:07:35.565748+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565755+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565782+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565789+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565833+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565835+00:00", "trade", 9.29, 49.0]
["2026-09-15T15:07:35.565908+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565918+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565929+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.565951+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.566016+00:00", "trade", 9.29, 13.0]
["2026-09-15T15:07:35.566019+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.566030+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:07:35.566031+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:07:35.566033+00:00", "trade", 9.29, 194.0]
["2026-09-15T15:07:35.566033+00:00", "trade", 9.29, 66.0]
["2026-09-15T15:07:35.566033+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:07:35.566033+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566037+00:00", "trade", 9.29, 140.0]
["2026-09-15T15:07:35.566039+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566094+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.566103+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566125+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:07:35.566146+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566168+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566237+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566269+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566284+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566425+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.566431+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:07:35.566485+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:07:35.568137+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.568439+00:00", "trade", 9.2883, 31.0]
["2026-09-15T15:07:35.569897+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.570389+00:00", "trade", 9.29, 19.0]
["2026-09-15T15:07:35.573656+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:07:35.576303+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:07:35.603491+00:00", "trade", 9.285, 158.0]
["2026-09-15T15:07:35.603501+00:00", "trade", 9.285, 158.0]
["2026-09-15T15:07:35.603720+00:00", "trade", 9.285, 58.0]
["2026-09-15T15:07:35.603789+00:00", "trade", 9.285, 158.0]
["2026-09-15T15:07:35.604173+00:00", "trade", 9.285, 142.0]
["2026-09-15T15:07:35.608300+00:00", "trade", 9.285, 158.0]
["2026-09-15T15:07:35.646822+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.659097+00:00", "trade", 9.29, 30.0]
["2026-09-15T15:07:35.788361+00:00", "trade", 9.282, 6.0]
["2026-09-15T15:07:35.929933+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:35.930385+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.029066+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.029522+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.033422+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.033875+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.337026+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.368601+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.369992+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.808705+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:36.942002+00:00", "trade", 9.2897, 50.0]
["2026-09-15T15:07:37.039451+00:00", "trade", 9.2897, 53.0]
["2026-09-15T15:07:37.568415+00:00", "trade", 9.282, 2.0]
["2026-09-15T15:07:37.585219+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:37.585272+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:37.585642+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:37.585736+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:37.602741+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:37.709133+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:37.709592+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:38.818903+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:38.818931+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:38.819367+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:39.129609+00:00", "trade", 9.2897, 64.0]
["2026-09-15T15:07:39.176627+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:39.328035+00:00", "trade", 9.282, 27.0]
["2026-09-15T15:07:39.658270+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:40.185489+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:40.185956+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:40.331068+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:40.331620+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:40.453629+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:40.684441+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:40.790796+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:07:41.727998+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:41.728453+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:41.847184+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:41.937877+00:00", "trade", 9.2821, 2.0]
["2026-09-15T15:07:42.395974+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:42.396217+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:42.396223+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:42.736897+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:42.777141+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:43.162003+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:43.917502+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:44.143851+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:07:44.146901+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:44.455177+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:44.455695+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:44.492931+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:44.522788+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:44.536415+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:44.668353+00:00", "trade", 9.2897, 2.0]
["2026-09-15T15:07:45.140997+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:45.153485+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:45.153938+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:46.792569+00:00", "trade", 9.2821, 5.0]
["2026-09-15T15:07:47.260007+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.165841+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.168062+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.168309+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.173903+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.249695+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.274316+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.274762+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.661535+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.678122+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.678569+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:48.729458+00:00", "trade", 9.2897, 3.0]
["2026-09-15T15:07:48.731100+00:00", "trade", 9.2897, 1.0]
["2026-09-15T15:07:49.715018+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:50.237832+00:00", "trade", 9.285, 1.0]
["2026-09-15T15:07:50.243064+00:00", "trade", 9.285, 286.0]
["2026-09-15T15:07:50.247314+00:00", "trade", 9.285, 2.0]
["2026-09-15T15:07:50.251441+00:00", "trade", 9.285, 17.0]
["2026-09-15T15:07:50.255875+00:00", "trade", 9.285, 46.0]
["2026-09-15T15:07:50.259570+00:00", "trade", 9.285, 43.0]
["2026-09-15T15:07:50.263619+00:00", "trade", 9.285, 7.0]
["2026-09-15T15:07:50.267550+00:00", "trade", 9.285, 8.0]
["2026-09-15T15:07:50.272233+00:00", "trade", 9.285, 17.0]
["2026-09-15T15:07:50.275947+00:00", "trade", 9.285, 2.0]
["2026-09-15T15:07:52.041854+00:00", "trade", 9.2899, 30.0]
["2026-09-15T15:07:54.031253+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.031734+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.043274+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.120895+00:00", "trade", 9.2832, 1.0]
["2026-09-15T15:07:54.143963+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.144453+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.144955+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:07:54.145016+00:00", "trade", 9.29, 14.0]
["2026-09-15T15:07:54.145539+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.172559+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.268621+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.778163+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:54.778614+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:56.214897+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:56.568705+00:00", "trade", 9.2897, 16.0]
["2026-09-15T15:07:56.569289+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:57.798003+00:00", "trade", 9.2857, 6.0]
["2026-09-15T15:07:58.118633+00:00", "trade", 9.2895, 8.0]
["2026-09-15T15:07:58.436766+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:58.437228+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:58.528750+00:00", "trade", 9.2818, 8.0]
["2026-09-15T15:07:58.567244+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:59.918496+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:59.993284+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:07:59.996287+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:00.447349+00:00", "trade", 9.285, 32.0]
["2026-09-15T15:08:00.578657+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:00.893510+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:02.489366+00:00", "trade", 9.2896, 3.0]
["2026-09-15T15:08:02.597062+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:02.597726+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:02.613748+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:04.175881+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:04.350281+00:00", "trade", 9.285, 1.0]
["2026-09-15T15:08:04.350298+00:00", "trade", 9.285, 1.0]
["2026-09-15T15:08:05.089346+00:00", "trade", 9.2859, 5.0]
["2026-09-15T15:08:08.860812+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:09.327956+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:12.425902+00:00", "trade", 9.2859, 2.0]
["2026-09-15T15:08:12.464701+00:00", "trade", 9.285, 144.0]
["2026-09-15T15:08:14.454325+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:08:15.059586+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.060041+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.135864+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.218297+00:00", "trade", 9.2876, 1.0]
["2026-09-15T15:08:15.474147+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.474157+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.689714+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.690175+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.810492+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:15.941017+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:16.804697+00:00", "trade", 9.2866, 6.0]
["2026-09-15T15:08:17.290292+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:18.489661+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:18.490237+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:19.749168+00:00", "trade", 9.2812, 36.0]
["2026-09-15T15:08:20.668561+00:00", "trade", 9.2812, 100.0]
["2026-09-15T15:08:21.616309+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:22.912303+00:00", "trade", 9.2883, 1.0]
["2026-09-15T15:08:23.177124+00:00", "trade", 9.288, 1.0]
["2026-09-15T15:08:23.775679+00:00", "trade", 9.2883, 3.0]
["2026-09-15T15:08:23.793689+00:00", "trade", 9.2883, 1.0]
["2026-09-15T15:08:24.332049+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:08:24.332766+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:24.332818+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:24.333217+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:24.379158+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:24.424989+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:24.441696+00:00", "trade", 9.2869, 1.0]
["2026-09-15T15:08:24.544801+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:24.615503+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:24.734437+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:25.235500+00:00", "trade", 9.2869, 5.0]
["2026-09-15T15:08:25.784083+00:00", "trade", 9.285, 2.0]
["2026-09-15T15:08:26.086921+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:08:26.087900+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:08:26.088028+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.088404+00:00", "trade", 9.29, 14.0]
["2026-09-15T15:08:26.088773+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.088782+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.089134+00:00", "trade", 9.29, 12.0]
["2026-09-15T15:08:26.089272+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091697+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:08:26.091707+00:00", "trade", 9.29, 400.0]
["2026-09-15T15:08:26.091711+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:08:26.091716+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:08:26.091726+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:08:26.091734+00:00", "trade", 9.29, 531.0]
["2026-09-15T15:08:26.091737+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091743+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:08:26.091745+00:00", "trade", 9.29, 194.0]
["2026-09-15T15:08:26.091746+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:08:26.091747+00:00", "trade", 9.29, 12.0]
["2026-09-15T15:08:26.091769+00:00", "trade", 9.29, 88.0]
["2026-09-15T15:08:26.091770+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:08:26.091770+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:08:26.091771+00:00", "trade", 9.29, 35.0]
["2026-09-15T15:08:26.091826+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:08:26.091831+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:08:26.091834+00:00", "trade", 9.29, 3.0]
["2026-09-15T15:08:26.091862+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091869+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091875+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091882+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091896+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091918+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091925+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091932+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091939+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091953+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091959+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091966+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091980+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.091987+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:08:26.092098+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:08:26.092113+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092130+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092137+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092143+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092150+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092162+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092170+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092176+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092182+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092189+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092196+00:00", "trade", 9.29, 169.0]
["2026-09-15T15:08:26.092196+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:08:26.092197+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:08:26.092197+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.092198+00:00", "trade", 9.29, 400.0]
["2026-09-15T15:08:26.092198+00:00", "trade", 9.29, 10.0]
["2026-09-15T15:08:26.092217+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.092278+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.092386+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.092490+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.092572+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.092720+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.092942+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.093170+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.093522+00:00", "trade", 9.29, 69.0]
["2026-09-15T15:08:26.093591+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.093952+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.094013+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.100224+00:00", "trade", 9.295, 800.0]
["2026-09-15T15:08:26.103306+00:00", "trade", 9.29, 49.0]
["2026-09-15T15:08:26.312071+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.667830+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.667919+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.668924+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:26.669499+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:27.277051+00:00", "trade", 9.295, 4.0]
["2026-09-15T15:08:27.453159+00:00", "trade", 9.295, 5.0]
["2026-09-15T15:08:29.048369+00:00", "trade", 9.29, 3.0]
["2026-09-15T15:08:29.310443+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:29.312571+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:30.011780+00:00", "trade", 9.2895, 49.0]
["2026-09-15T15:08:30.030722+00:00", "trade", 9.2895, 47.0]
["2026-09-15T15:08:30.097449+00:00", "trade", 9.2895, 179.0]
["2026-09-15T15:08:30.515101+00:00", "trade", 9.2986, 1.0]
["2026-09-15T15:08:31.334975+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:31.752103+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:31.754676+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:32.025328+00:00", "trade", 9.295, 107.0]
["2026-09-15T15:08:32.029788+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:08:32.776741+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:08:33.212566+00:00", "trade", 9.2895, 55.0]
["2026-09-15T15:08:34.830219+00:00", "trade", 9.2876, 6.0]
["2026-09-15T15:08:36.237133+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:36.493476+00:00", "trade", 9.2817, 66.0]
["2026-09-15T15:08:36.812948+00:00", "trade", 9.2896, 10.0]
["2026-09-15T15:08:37.365886+00:00", "trade", 9.2877, 2.0]
["2026-09-15T15:08:37.368451+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:37.370226+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:37.973833+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.675686+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.711819+00:00", "trade", 9.295, 95.0]
["2026-09-15T15:08:38.711844+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.712117+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.712139+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.712154+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:08:38.712166+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.712377+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.712558+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.712907+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.713014+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.779346+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:38.779830+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713308+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713766+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:08:39.713769+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:08:39.713769+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:08:39.713771+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:08:39.713787+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713794+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713800+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713803+00:00", "trade", 9.3, 700.0]
["2026-09-15T15:08:39.713807+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713814+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713821+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713828+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713835+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713841+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713855+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713857+00:00", "trade", 9.3, 6.0]
["2026-09-15T15:08:39.713862+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713867+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:08:39.713870+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713873+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:08:39.713874+00:00", "trade", 9.3, 300.0]
["2026-09-15T15:08:39.713884+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.713890+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.714057+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.714064+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:08:39.714071+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714079+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714092+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714099+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714106+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714112+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714133+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714140+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714146+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714152+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714159+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714162+00:00", "trade", 9.3, 500.0]
["2026-09-15T15:08:39.714163+00:00", "trade", 9.3, 500.0]
["2026-09-15T15:08:39.714164+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:08:39.714184+00:00", "trade", 9.3, 500.0]
["2026-09-15T15:08:39.714185+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714204+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714304+00:00", "trade", 9.3, 6.0]
["2026-09-15T15:08:39.714399+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714496+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714514+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714537+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714546+00:00", "trade", 9.31, 92.0]
["2026-09-15T15:08:39.714580+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714631+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714807+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714818+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.714920+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.715087+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.715323+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.715434+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.715996+00:00", "trade", 9.3, 200.0]
["2026-09-15T15:08:39.745919+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.812053+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:39.814484+00:00", "trade", 9.3, 3.0]
["2026-09-15T15:08:40.493793+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:41.011999+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:41.021418+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:41.698526+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:41.698990+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:41.768883+00:00", "trade", 9.2917, 6.0]
["2026-09-15T15:08:41.830659+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:42.196179+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:42.196205+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:42.196529+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:42.830667+00:00", "trade", 9.31, 16.0]
["2026-09-15T15:08:42.831133+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:42.831163+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:42.831468+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:42.944964+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:43.433867+00:00", "trade", 9.294, 64.0]
["2026-09-15T15:08:43.446174+00:00", "trade", 9.294, 50.0]
["2026-09-15T15:08:43.462399+00:00", "trade", 9.294, 43.0]
["2026-09-15T15:08:43.742552+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:44.255108+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:08:45.288188+00:00", "trade", 9.2918, 1.0]
["2026-09-15T15:08:46.139673+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:46.345555+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:46.491692+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:46.517740+00:00", "trade", 9.3014, 5.0]
["2026-09-15T15:08:46.556291+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:47.300098+00:00", "trade", 9.2891, 6.0]
["2026-09-15T15:08:48.443020+00:00", "trade", 9.31, 2.0]
["2026-09-15T15:08:49.611869+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:50.180013+00:00", "trade", 9.2941, 6.0]
["2026-09-15T15:08:51.143174+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:51.241470+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:53.570221+00:00", "trade", 9.2891, 1.0]
["2026-09-15T15:08:53.956011+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:08:53.956824+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:53.956868+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:53.957143+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:08:53.958668+00:00", "trade", 9.305, 164.0]
["2026-09-15T15:08:55.109340+00:00", "trade", 9.2825, 12.0]
["2026-09-15T15:08:56.085363+00:00", "trade", 9.292, 3.0]
["2026-09-15T15:08:56.420743+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.420791+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.420934+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.420996+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.421112+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.421618+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.421976+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.771906+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.772356+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:56.820224+00:00", "trade", 9.2893, 6.0]
["2026-09-15T15:08:57.036744+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:57.037204+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:57.179597+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:57.681573+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:57.682030+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:57.682044+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:57.682527+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:57.737739+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.201719+00:00", "trade", 9.2952, 10.0]
["2026-09-15T15:08:58.202534+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.202994+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.203004+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.212682+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.298154+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.624862+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.625322+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:58.625332+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:59.374792+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:08:59.375254+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:01.281229+00:00", "trade", 9.3076, 1.0]
["2026-09-15T15:09:02.440480+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:02.440938+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:03.014307+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:03.014763+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:04.728094+00:00", "trade", 9.2952, 5.0]
["2026-09-15T15:09:04.729762+00:00", "trade", 9.2952, 4.0]
["2026-09-15T15:09:04.833141+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:04.833600+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:05.240647+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:05.241100+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:05.765730+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:05.766530+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:05.842448+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:05.910170+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:06.041076+00:00", "trade", 9.31, 2.0]
["2026-09-15T15:09:06.294214+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:06.294680+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:06.294736+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:07.057058+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:07.057527+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:08.100410+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:08.420834+00:00", "trade", 9.2904, 1.0]
["2026-09-15T15:09:09.373738+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:10.327678+00:00", "trade", 9.2825, 42.0]
["2026-09-15T15:09:10.663271+00:00", "trade", 9.2906, 5.0]
["2026-09-15T15:09:11.007779+00:00", "trade", 9.305, 2.0]
["2026-09-15T15:09:11.012852+00:00", "trade", 9.305, 241.0]
["2026-09-15T15:09:11.019071+00:00", "trade", 9.305, 3.0]
["2026-09-15T15:09:11.024318+00:00", "trade", 9.305, 16.0]
["2026-09-15T15:09:11.028556+00:00", "trade", 9.305, 39.0]
["2026-09-15T15:09:11.033122+00:00", "trade", 9.305, 37.0]
["2026-09-15T15:09:11.038697+00:00", "trade", 9.305, 6.0]
["2026-09-15T15:09:11.042892+00:00", "trade", 9.305, 7.0]
["2026-09-15T15:09:11.047160+00:00", "trade", 9.305, 16.0]
["2026-09-15T15:09:11.053482+00:00", "trade", 9.305, 3.0]
["2026-09-15T15:09:11.081982+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:11.083854+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:12.010665+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:12.011119+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.327993+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.346161+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.359559+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.493726+00:00", "trade", 9.2916, 83.0]
["2026-09-15T15:09:13.493807+00:00", "trade", 9.2922, 19.0]
["2026-09-15T15:09:13.563623+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.570310+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.592230+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.592951+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.736798+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.788100+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.788131+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.788664+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:13.859213+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.066140+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.066589+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.067035+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.067043+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.067486+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.077618+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.555853+00:00", "trade", 9.3051, 165.0]
["2026-09-15T15:09:14.822815+00:00", "trade", 9.2909, 6.0]
["2026-09-15T15:09:14.885378+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:14.885832+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:15.038952+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:15.882114+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:17.177310+00:00", "trade", 9.305, 17.0]
["2026-09-15T15:09:17.182852+00:00", "trade", 9.305, 2.0]
["2026-09-15T15:09:17.189480+00:00", "trade", 9.305, 2.0]
["2026-09-15T15:09:17.195911+00:00", "trade", 9.305, 1.0]
["2026-09-15T15:09:19.570512+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:20.040306+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:20.040767+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:20.041219+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:20.316644+00:00", "trade", 9.3001, 4.0]
["2026-09-15T15:09:20.789666+00:00", "trade", 9.2916, 1.0]
["2026-09-15T15:09:20.850610+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:21.646572+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:21.681389+00:00", "trade", 9.2923, 3.0]
["2026-09-15T15:09:23.717113+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:23.717566+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:23.717617+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:23.862235+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:09:23.862251+00:00", "trade", 9.305, 1.0]
["2026-09-15T15:09:25.183094+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:25.183545+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:25.184524+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:25.835179+00:00", "trade", 9.2917, 4.0]
["2026-09-15T15:09:26.184524+00:00", "trade", 9.3004, 6.0]
["2026-09-15T15:09:26.866517+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:26.866994+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:27.855546+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:28.577462+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:28.587503+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:09:28.591951+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:09:28.597733+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:09:28.598665+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:09:28.674971+00:00", "trade", 9.305, 7.0]
["2026-09-15T15:09:29.150019+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:29.151224+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:29.161341+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:29.315050+00:00", "trade", 9.305, 12.0]
["2026-09-15T15:09:29.315722+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:29.318416+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:29.321302+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:29.768100+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:29.769894+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.849541+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.849558+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.849564+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.851177+00:00", "trade", 9.3, 200.0]
["2026-09-15T15:09:31.851185+00:00", "trade", 9.3, 16.0]
["2026-09-15T15:09:31.851188+00:00", "trade", 9.3, 75.0]
["2026-09-15T15:09:31.851193+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:09:31.851913+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.852021+00:00", "trade", 9.3, 7.0]
["2026-09-15T15:09:31.852021+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:09:31.852021+00:00", "trade", 9.3, 7.0]
["2026-09-15T15:09:31.852096+00:00", "trade", 9.3, 250.0]
["2026-09-15T15:09:31.852109+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.852131+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.852152+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.852606+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:09:31.852639+00:00", "trade", 9.3, 21.0]
["2026-09-15T15:09:31.852641+00:00", "trade", 9.3, 200.0]
["2026-09-15T15:09:31.852642+00:00", "trade", 9.3, 79.0]
["2026-09-15T15:09:31.852647+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:09:31.852654+00:00", "quote", 9.29, 9.31]
["2026-09-15T15:09:31.852684+00:00", "trade", 9.3, 21.0]
["2026-09-15T15:09:31.852715+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.852722+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.852737+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.852744+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.852750+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.852767+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.852828+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.853079+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.853247+00:00", "trade", 9.3, 15.0]
["2026-09-15T15:09:31.853330+00:00", "trade", 9.295, 13.0]
["2026-09-15T15:09:31.853336+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.853476+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.853642+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.853901+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.853906+00:00", "trade", 9.3, 23.0]
["2026-09-15T15:09:31.853915+00:00", "trade", 9.3, 158.0]
["2026-09-15T15:09:31.854834+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.854974+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.854988+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.855312+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.855326+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.855847+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.856247+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.859037+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:09:31.860528+00:00", "trade", 9.295, 1400.0]
["2026-09-15T15:09:31.864797+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.865606+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:09:31.865885+00:00", "trade", 9.29, 15.0]
["2026-09-15T15:09:31.865888+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:09:31.865890+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:09:31.865891+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:09:31.865893+00:00", "trade", 9.29, 326.0]
["2026-09-15T15:09:31.865958+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:09:31.865958+00:00", "trade", 9.29, 2.0]
["2026-09-15T15:09:31.865964+00:00", "trade", 9.29, 120.0]
["2026-09-15T15:09:31.865967+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:09:31.865967+00:00", "trade", 9.29, 50.0]
["2026-09-15T15:09:31.865967+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:09:31.865997+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.866004+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.866011+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.866025+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.866038+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:09:31.866044+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866052+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866059+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866072+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866080+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866093+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866099+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866109+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866113+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866129+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866136+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866142+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866162+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866184+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866185+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866208+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866222+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866268+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:09:31.866278+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:09:31.866283+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:09:31.866283+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:09:31.866283+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:09:31.866285+00:00", "trade", 9.29, 66.0]
["2026-09-15T15:09:31.866285+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:09:31.866289+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:09:31.866291+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:09:31.866291+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:09:31.866353+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:09:31.866362+00:00", "trade", 9.29, 12.0]
["2026-09-15T15:09:31.866367+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:09:31.866372+00:00", "trade", 9.29, 12.0]
["2026-09-15T15:09:31.866381+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:09:31.866393+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.866431+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.866512+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.866602+00:00", "trade", 9.29, 158.0]
["2026-09-15T15:09:31.866641+00:00", "trade", 9.29, 42.0]
["2026-09-15T15:09:31.866721+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.866755+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.866913+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.866920+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.867038+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.867185+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.867731+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.870509+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.872092+00:00", "trade", 9.295, 158.0]
["2026-09-15T15:09:31.873285+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.873737+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.877365+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.879705+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.879706+00:00", "trade", 9.28, 75.0]
["2026-09-15T15:09:31.879708+00:00", "trade", 9.28, 290.0]
["2026-09-15T15:09:31.879709+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.879712+00:00", "trade", 9.28, 10.0]
["2026-09-15T15:09:31.879742+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:09:31.879743+00:00", "trade", 9.28, 25.0]
["2026-09-15T15:09:31.879743+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.879743+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:09:31.879743+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.879747+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:09:31.879747+00:00", "trade", 9.28, 42.0]
["2026-09-15T15:09:31.879749+00:00", "trade", 9.28, 10.0]
["2026-09-15T15:09:31.879749+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.879757+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:09:31.879792+00:00", "trade", 9.28, 9.0]
["2026-09-15T15:09:31.879822+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.879828+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.879834+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.879841+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.879848+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:31.879861+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879868+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879875+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879890+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879896+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879903+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879923+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879929+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879940+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.879942+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.880028+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.880054+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.880081+00:00", "trade", 9.28, 2.0]
["2026-09-15T15:09:31.880082+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.880113+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.880118+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.880120+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.880121+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:31.880129+00:00", "trade", 9.28, 25.0]
["2026-09-15T15:09:31.880131+00:00", "trade", 9.28, 140.0]
["2026-09-15T15:09:31.880131+00:00", "trade", 9.28, 20.0]
["2026-09-15T15:09:31.880132+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:09:31.880133+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880154+00:00", "trade", 9.28, 6.0]
["2026-09-15T15:09:31.880203+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880223+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880225+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:31.880238+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880245+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880259+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880276+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880283+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880299+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880365+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880384+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880398+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880410+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880416+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880525+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880533+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880551+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880610+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880834+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880853+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880871+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.880904+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.881849+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.882298+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.882313+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.884825+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.891384+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.895406+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.904255+00:00", "trade", 9.2875, 461.0]
["2026-09-15T15:09:31.905020+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:31.937613+00:00", "trade", 9.28, 177.0]
["2026-09-15T15:09:32.011449+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:32.074028+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:32.166771+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:09:32.167173+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:32.173873+00:00", "trade", 9.275, 9.0]
["2026-09-15T15:09:32.348525+00:00", "trade", 9.275, 42.0]
["2026-09-15T15:09:32.383145+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:32.383159+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:32.924389+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:34.949854+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:34.975070+00:00", "trade", 9.2946, 186.0]
["2026-09-15T15:09:34.987402+00:00", "trade", 9.2946, 100.0]
["2026-09-15T15:09:35.078563+00:00", "trade", 9.2783, 100.0]
["2026-09-15T15:09:35.747926+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:35.962575+00:00", "trade", 9.2714, 1.0]
["2026-09-15T15:09:35.997213+00:00", "trade", 9.2915, 2.0]
["2026-09-15T15:09:36.079340+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:36.907729+00:00", "trade", 9.2945, 41.0]
["2026-09-15T15:09:37.040071+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:37.042261+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:37.042269+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:37.252718+00:00", "trade", 9.2945, 4.0]
["2026-09-15T15:09:37.572446+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:37.572906+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:37.792098+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:37.792555+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:38.425299+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:39.104394+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:39.116736+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:39.795810+00:00", "trade", 9.2925, 6.0]
["2026-09-15T15:09:41.830380+00:00", "trade", 9.2915, 8.0]
["2026-09-15T15:09:42.946309+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:43.061501+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:43.698368+00:00", "trade", 9.2915, 26.0]
["2026-09-15T15:09:43.943127+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:44.171194+00:00", "trade", 9.275, 8.0]
["2026-09-15T15:09:44.463600+00:00", "trade", 9.28, 3.0]
["2026-09-15T15:09:44.606898+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:44.916642+00:00", "trade", 9.2915, 6.0]
["2026-09-15T15:09:45.617680+00:00", "trade", 9.2915, 5.0]
["2026-09-15T15:09:46.419523+00:00", "trade", 9.2916, 142.0]
["2026-09-15T15:09:48.900171+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:09:49.067638+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:49.068109+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:49.144363+00:00", "trade", 9.2932, 3.0]
["2026-09-15T15:09:49.324882+00:00", "trade", 9.2916, 1.0]
["2026-09-15T15:09:49.818652+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:49.818667+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:49.819111+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:50.288724+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:50.349339+00:00", "trade", 9.2925, 3.0]
["2026-09-15T15:09:50.355238+00:00", "trade", 9.275, 25.0]
["2026-09-15T15:09:50.595579+00:00", "trade", 9.2786, 1.0]
["2026-09-15T15:09:50.871280+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:51.520021+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:51.520208+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:51.520660+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:51.520961+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:52.883631+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:53.844016+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:54.046445+00:00", "trade", 9.2919, 6.0]
["2026-09-15T15:09:54.735427+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:54.735890+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:54.821530+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.660160+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.661366+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.661482+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.663626+00:00", "trade", 9.275, 91.0]
["2026-09-15T15:09:56.663627+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:09:56.663629+00:00", "trade", 9.28, 9.0]
["2026-09-15T15:09:56.663642+00:00", "trade", 9.28, 62.0]
["2026-09-15T15:09:56.663661+00:00", "trade", 9.28, 230.0]
["2026-09-15T15:09:56.663710+00:00", "trade", 9.28, 59.0]
["2026-09-15T15:09:56.663713+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:56.663718+00:00", "trade", 9.28, 200.0]
["2026-09-15T15:09:56.663757+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.663855+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.663869+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.663948+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.664035+00:00", "trade", 9.28, 58.0]
["2026-09-15T15:09:56.664037+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:56.664037+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:09:56.664038+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:09:56.664145+00:00", "trade", 9.28, 6.0]
["2026-09-15T15:09:56.664160+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:09:56.664203+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:09:56.664210+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:09:56.664217+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:09:56.664229+00:00", "trade", 9.28, 8.0]
["2026-09-15T15:09:56.664244+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:09:56.664308+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:09:56.664312+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664315+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664382+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664400+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664427+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664466+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:56.664558+00:00", "trade", 9.28, 8.0]
["2026-09-15T15:09:56.664786+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664818+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664845+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.664928+00:00", "trade", 9.285, 242.0]
["2026-09-15T15:09:56.664959+00:00", "trade", 9.285, 49.0]
["2026-09-15T15:09:56.665110+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.665125+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.665128+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:56.665134+00:00", "trade", 9.28, 34.0]
["2026-09-15T15:09:56.665135+00:00", "trade", 9.28, 12.0]
["2026-09-15T15:09:56.665207+00:00", "trade", 9.28, 36.0]
["2026-09-15T15:09:56.665207+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:09:56.665207+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:56.665312+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.665323+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:09:56.665374+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:56.665383+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:56.665397+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:56.665417+00:00", "trade", 9.28, 165.0]
["2026-09-15T15:09:56.665427+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:09:56.665435+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:09:56.665436+00:00", "trade", 9.28, 10.0]
["2026-09-15T15:09:56.665436+00:00", "trade", 9.28, 38.0]
["2026-09-15T15:09:56.665547+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.665574+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.665609+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.665700+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.665942+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.665999+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.666006+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.667348+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.667593+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.667832+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.667898+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.667920+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.667957+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.668460+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.685864+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.685954+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.688553+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.716123+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.719938+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:56.737997+00:00", "trade", 9.28, 200.0]
["2026-09-15T15:09:56.780470+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:57.814665+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:57.814774+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:58.388660+00:00", "trade", 9.292, 2.0]
["2026-09-15T15:09:58.821873+00:00", "trade", 9.2786, 1.0]
["2026-09-15T15:09:59.372953+00:00", "trade", 9.2717, 1.0]
["2026-09-15T15:09:59.472842+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:09:59.573123+00:00", "trade", 9.2898, 165.0]
["2026-09-15T15:09:59.695429+00:00", "trade", 9.275, 10.0]
["2026-09-15T15:10:00.108049+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.128803+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341206+00:00", "trade", 9.28, 29.0]
["2026-09-15T15:10:00.341208+00:00", "trade", 9.28, 71.0]
["2026-09-15T15:10:00.341241+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341263+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341270+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341480+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341501+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341597+00:00", "trade", 9.28, 203.0]
["2026-09-15T15:10:00.341599+00:00", "trade", 9.28, 97.0]
["2026-09-15T15:10:00.341599+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341623+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:10:00.341623+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.341667+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:10:00.341669+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.353520+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.353977+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.354189+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.354218+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.417814+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.417931+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.421918+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.700299+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.701057+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.746455+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:00.839480+00:00", "trade", 9.2908, 6.0]
["2026-09-15T15:10:01.373153+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.373203+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.373623+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.373894+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.373910+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.374077+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.374354+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.378322+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.537380+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.538066+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.538515+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.865868+00:00", "trade", 9.2908, 1.0]
["2026-09-15T15:10:01.992143+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.992907+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.993294+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.993302+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:01.993359+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.028882+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.117428+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.117927+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.117947+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.439078+00:00", "trade", 9.275, 22.0]
["2026-09-15T15:10:02.439119+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.491569+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.491576+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.491579+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:02.570758+00:00", "trade", 9.2786, 8.0]
["2026-09-15T15:10:03.505173+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:03.600653+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:03.890734+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:03.891739+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:03.891823+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:04.037990+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:04.175768+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:04.176221+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:04.176228+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:04.176679+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:04.268839+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:10:04.268844+00:00", "trade", 9.28, 12.0]
["2026-09-15T15:10:04.268846+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:10:04.268847+00:00", "trade", 9.28, 3.0]
["2026-09-15T15:10:04.268848+00:00", "trade", 9.28, 10.0]
["2026-09-15T15:10:04.268852+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:10:04.268857+00:00", "trade", 9.28, 75.0]
["2026-09-15T15:10:04.268859+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:10:04.268860+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.268927+00:00", "trade", 9.285, 20.0]
["2026-09-15T15:10:04.268933+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.268940+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.268957+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.268961+00:00", "trade", 9.28, 25.0]
["2026-09-15T15:10:04.268967+00:00", "trade", 9.28, 12.0]
["2026-09-15T15:10:04.269121+00:00", "trade", 9.28, 200.0]
["2026-09-15T15:10:04.269177+00:00", "trade", 9.28, 125.0]
["2026-09-15T15:10:04.269372+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.269414+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.269425+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.269445+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.269804+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.270531+00:00", "trade", 9.28, 200.0]
["2026-09-15T15:10:04.271201+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.292515+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:04.309198+00:00", "trade", 9.2909, 21.0]
["2026-09-15T15:10:05.374978+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:05.375477+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:05.375940+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:05.379521+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:05.676311+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:05.797868+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:06.169140+00:00", "trade", 9.2883, 25.0]
["2026-09-15T15:10:06.169611+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:06.221360+00:00", "trade", 9.2883, 1.0]
["2026-09-15T15:10:06.359309+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:06.359786+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:06.437560+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:06.438029+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:06.441691+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:10:07.057709+00:00", "trade", 9.2836, 600.0]
["2026-09-15T15:10:07.250491+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:07.552025+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:08.312526+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:09.121204+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:10:09.566664+00:00", "trade", 9.2904, 5.0]
["2026-09-15T15:10:13.700368+00:00", "trade", 9.2809, 11.0]
["2026-09-15T15:10:14.839184+00:00", "trade", 9.288, 8.0]
["2026-09-15T15:10:14.840579+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:14.841035+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:16.805366+00:00", "trade", 9.2912, 3.0]
["2026-09-15T15:10:17.447866+00:00", "trade", 9.2904, 1.0]
["2026-09-15T15:10:17.475562+00:00", "trade", 9.2838, 10.0]
["2026-09-15T15:10:17.688145+00:00", "trade", 9.288, 9.0]
["2026-09-15T15:10:18.436591+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.436778+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.437077+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.437241+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.441035+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.441985+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.441987+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:10:18.442440+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.442447+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.447001+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.447012+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.448223+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:10:18.448265+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.448272+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.448279+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:10:18.448380+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:10:18.448585+00:00", "quote", 9.27, 9.29]
["2026-09-15T15:10:18.448645+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.448674+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.448705+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.448723+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.448748+00:00", "trade", 9.28, 27.0]
["2026-09-15T15:10:18.448749+00:00", "trade", 9.28, 48.0]
["2026-09-15T15:10:18.448796+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.448803+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.448820+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.448832+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449112+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449336+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449424+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449433+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449446+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449462+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449650+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449714+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.449767+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.452327+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:10:18.453489+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.453997+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.469499+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.475913+00:00", "trade", 9.2783, 15.0]
["2026-09-15T15:10:18.486477+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.500001+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.500017+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.500251+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.500340+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.500751+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.502732+00:00", "trade", 9.28, 13.0]
["2026-09-15T15:10:18.504382+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.842943+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.843451+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.843461+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:18.847436+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:19.746025+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:19.746530+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:20.004149+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:20.037956+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:21.234640+00:00", "trade", 9.2903, 6.0]
["2026-09-15T15:10:21.442816+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:21.442834+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:21.969591+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:21.971582+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:22.821668+00:00", "trade", 9.275, 5.0]
["2026-09-15T15:10:23.569036+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:23.762261+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:23.762354+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:23.764358+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:24.246738+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:24.249963+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:25.073177+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:25.073636+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:25.769715+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:26.429930+00:00", "trade", 9.2906, 8.0]
["2026-09-15T15:10:27.884027+00:00", "trade", 9.2903, 5.0]
["2026-09-15T15:10:28.307882+00:00", "trade", 9.2834, 100.0]
["2026-09-15T15:10:30.022947+00:00", "trade", 9.2866, 12.0]
["2026-09-15T15:10:30.025110+00:00", "trade", 9.2866, 5.0]
["2026-09-15T15:10:30.026782+00:00", "trade", 9.2866, 5.0]
["2026-09-15T15:10:30.027438+00:00", "trade", 9.2866, 5.0]
["2026-09-15T15:10:30.028689+00:00", "trade", 9.2866, 2.0]
["2026-09-15T15:10:30.032079+00:00", "trade", 9.2866, 1.0]
["2026-09-15T15:10:30.033444+00:00", "trade", 9.2866, 1.0]
["2026-09-15T15:10:30.034613+00:00", "trade", 9.2866, 2.0]
["2026-09-15T15:10:30.881445+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.881948+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.882403+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.882484+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.882516+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.884186+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.884595+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.884631+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:30.891357+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:31.147173+00:00", "trade", 9.2714, 4.0]
["2026-09-15T15:10:31.944466+00:00", "trade", 9.2808, 16.0]
["2026-09-15T15:10:33.389248+00:00", "trade", 9.2834, 100.0]
["2026-09-15T15:10:34.202634+00:00", "trade", 9.2905, 2.0]
["2026-09-15T15:10:34.873229+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:34.951011+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:34.951468+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:34.996869+00:00", "trade", 9.2809, 40.0]
["2026-09-15T15:10:35.013311+00:00", "trade", 9.2809, 59.0]
["2026-09-15T15:10:35.030413+00:00", "trade", 9.2809, 50.0]
["2026-09-15T15:10:35.091768+00:00", "trade", 9.281, 136.0]
["2026-09-15T15:10:35.650702+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:35.789876+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:37.030728+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:37.030878+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:37.031971+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:38.024901+00:00", "trade", 9.275, 244.0]
["2026-09-15T15:10:38.033110+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:10:38.036041+00:00", "trade", 9.275, 56.0]
["2026-09-15T15:10:38.040509+00:00", "trade", 9.275, 40.0]
["2026-09-15T15:10:38.049551+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:38.051086+00:00", "trade", 9.275, 37.0]
["2026-09-15T15:10:38.054136+00:00", "trade", 9.275, 6.0]
["2026-09-15T15:10:38.057402+00:00", "trade", 9.275, 7.0]
["2026-09-15T15:10:38.061911+00:00", "trade", 9.275, 15.0]
["2026-09-15T15:10:38.071164+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:10:39.010108+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:39.010563+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:39.585233+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:40.174737+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:40.200346+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:40.201220+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:40.456132+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:42.873119+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:43.702367+00:00", "trade", 9.2774, 2.0]
["2026-09-15T15:10:43.703765+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:43.704223+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:43.845979+00:00", "trade", 9.2903, 6.0]
["2026-09-15T15:10:44.769366+00:00", "trade", 9.2885, 3.0]
["2026-09-15T15:10:45.376732+00:00", "trade", 9.275, 5.0]
["2026-09-15T15:10:45.472221+00:00", "trade", 9.2903, 1.0]
["2026-09-15T15:10:45.527209+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:45.527659+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:45.771980+00:00", "trade", 9.275, 25.0]
["2026-09-15T15:10:46.714044+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:47.452825+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:47.564705+00:00", "trade", 9.2903, 4.0]
["2026-09-15T15:10:48.265844+00:00", "trade", 9.27, 49.0]
["2026-09-15T15:10:48.628434+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:48.628915+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:48.894069+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:49.992953+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:51.728095+00:00", "trade", 9.2903, 1.0]
["2026-09-15T15:10:52.322402+00:00", "trade", 9.27, 20.0]
["2026-09-15T15:10:53.644894+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:53.646961+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:53.676856+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:54.662294+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:10:55.725739+00:00", "trade", 9.2803, 8.0]
["2026-09-15T15:10:58.816405+00:00", "trade", 9.2903, 1.0]
["2026-09-15T15:10:58.883267+00:00", "trade", 9.2904, 1.0]
["2026-09-15T15:10:59.863027+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:10:59.948257+00:00", "trade", 9.2802, 41.0]
["2026-09-15T15:11:00.780764+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:11:00.780765+00:00", "trade", 9.275, 80.0]
["2026-09-15T15:11:00.781093+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:11:01.688229+00:00", "trade", 9.2796, 1.0]
["2026-09-15T15:11:02.105411+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:02.694233+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:02.853359+00:00", "trade", 9.2902, 6.0]
["2026-09-15T15:11:03.166596+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:03.166604+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:03.180269+00:00", "trade", 9.2796, 40.0]
["2026-09-15T15:11:03.188392+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:03.448654+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:03.586502+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:03.720072+00:00", "trade", 9.2901, 6.0]
["2026-09-15T15:11:05.184234+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:05.184697+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:05.185152+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:06.751528+00:00", "trade", 9.2902, 5.0]
["2026-09-15T15:11:07.053502+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:11:07.590537+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:07.759725+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:07.760185+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:07.872714+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:08.168696+00:00", "trade", 9.2825, 100.0]
["2026-09-15T15:11:08.484550+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:08.484570+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:08.528406+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:10.046363+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:10.046825+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:10.525615+00:00", "trade", 9.2783, 1.0]
["2026-09-15T15:11:10.772712+00:00", "trade", 9.2902, 4.0]
["2026-09-15T15:11:10.968195+00:00", "trade", 9.2825, 31.0]
["2026-09-15T15:11:12.054377+00:00", "trade", 9.2872, 3.0]
["2026-09-15T15:11:12.717800+00:00", "trade", 9.2902, 1.0]
["2026-09-15T15:11:13.704390+00:00", "trade", 9.2746, 1.0]
["2026-09-15T15:11:13.923409+00:00", "trade", 9.277, 100.0]
["2026-09-15T15:11:14.027850+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:14.372103+00:00", "trade", 9.2825, 500.0]
["2026-09-15T15:11:19.591711+00:00", "trade", 9.2741, 160.0]
["2026-09-15T15:11:21.366780+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:21.367233+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:21.407867+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:22.643446+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:23.631538+00:00", "trade", 9.275, 1445.0]
["2026-09-15T15:11:23.642256+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:11:24.379827+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:24.380281+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:24.541707+00:00", "trade", 9.2895, 1.0]
["2026-09-15T15:11:24.627920+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:24.898563+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:24.899017+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:25.434203+00:00", "trade", 9.2777, 16.0]
["2026-09-15T15:11:26.071679+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:26.508656+00:00", "trade", 9.2752, 8.0]
["2026-09-15T15:11:26.509466+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:26.858757+00:00", "trade", 9.2895, 7.0]
["2026-09-15T15:11:27.297260+00:00", "trade", 9.2752, 11.0]
["2026-09-15T15:11:27.381064+00:00", "trade", 9.2752, 22.0]
["2026-09-15T15:11:27.894007+00:00", "trade", 9.2895, 5.0]
["2026-09-15T15:11:27.939289+00:00", "trade", 9.2823, 6.0]
["2026-09-15T15:11:28.403474+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:28.404300+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:28.537413+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:29.211784+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:30.425001+00:00", "trade", 9.2763, 10.0]
["2026-09-15T15:11:30.940085+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:31.329782+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:31.330179+00:00", "trade", 9.275, 24.0]
["2026-09-15T15:11:31.331822+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:31.332114+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:31.451320+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:34.006959+00:00", "trade", 9.2786, 7.0]
["2026-09-15T15:11:34.515372+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:35.163886+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:35.180077+00:00", "trade", 9.2783, 4.0]
["2026-09-15T15:11:35.180761+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:35.201489+00:00", "trade", 9.2783, 1.0]
["2026-09-15T15:11:35.308757+00:00", "trade", 9.2751, 3.0]
["2026-09-15T15:11:35.670380+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:35.670844+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:36.033762+00:00", "trade", 9.2783, 1.0]
["2026-09-15T15:11:36.391592+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:36.393569+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:36.393588+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:36.464249+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:37.843632+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:38.121355+00:00", "trade", 9.2751, 7.0]
["2026-09-15T15:11:38.180546+00:00", "trade", 9.2893, 1.0]
["2026-09-15T15:11:40.495920+00:00", "trade", 9.2751, 52.0]
["2026-09-15T15:11:40.511847+00:00", "trade", 9.2751, 50.0]
["2026-09-15T15:11:41.896016+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:42.250707+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:42.251167+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:43.001724+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:43.706366+00:00", "trade", 9.275, 6.0]
["2026-09-15T15:11:44.192391+00:00", "trade", 9.2786, 1.0]
["2026-09-15T15:11:45.328087+00:00", "trade", 9.2751, 100.0]
["2026-09-15T15:11:46.077941+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:46.078725+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:46.862599+00:00", "trade", 9.2893, 6.0]
["2026-09-15T15:11:46.937056+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:47.025938+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:11:47.682895+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:11:48.183274+00:00", "trade", 9.2892, 4.0]
["2026-09-15T15:11:51.515969+00:00", "trade", 9.2892, 1.0]
["2026-09-15T15:11:51.947569+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.031705+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.062406+00:00", "trade", 9.2776, 1.0]
["2026-09-15T15:11:52.264763+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.357135+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.366904+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.495197+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.579577+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.580041+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.909561+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:52.948835+00:00", "trade", 9.2752, 59.0]
["2026-09-15T15:11:53.339903+00:00", "trade", 9.2737, 300.0]
["2026-09-15T15:11:53.754360+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:53.758605+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:53.758613+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:53.759095+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:55.697881+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:55.698344+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:56.191323+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:56.191769+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:56.681361+00:00", "trade", 9.2776, 4.0]
["2026-09-15T15:11:57.501638+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:57.502189+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:57.502214+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:57.952738+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:59.603164+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:11:59.620291+00:00", "trade", 9.275, 1000.0]
["2026-09-15T15:12:00.322147+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:00.672474+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:12:00.672477+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:00.672880+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:00.672906+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:00.672922+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:00.673372+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:01.602628+00:00", "trade", 9.2767, 6.0]
["2026-09-15T15:12:01.624024+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:12:01.815199+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:12:02.150387+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:12:02.646505+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:02.646512+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:03.588435+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:03.588653+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:03.619246+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:04.414804+00:00", "trade", 9.275, 6.0]
["2026-09-15T15:12:04.880130+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:12:05.808226+00:00", "trade", 9.275, 8.0]
["2026-09-15T15:12:06.494453+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:06.495183+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:06.495286+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:06.538506+00:00", "trade", 9.2885, 1.0]
["2026-09-15T15:12:06.582742+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:06.587449+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:12:06.587912+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:06.607939+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:06.608382+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:06.900214+00:00", "trade", 9.2885, 5.0]
["2026-09-15T15:12:07.339632+00:00", "trade", 9.2747, 6.0]
["2026-09-15T15:12:07.422523+00:00", "trade", 9.2747, 22.0]
["2026-09-15T15:12:07.497934+00:00", "trade", 9.2747, 80.0]
["2026-09-15T15:12:07.796986+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:07.797457+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:08.473517+00:00", "trade", 9.2786, 3.0]
["2026-09-15T15:12:09.760351+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.845759+00:00", "trade", 9.275, 50.0]
["2026-09-15T15:12:09.847464+00:00", "trade", 9.27, 56.0]
["2026-09-15T15:12:09.847572+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:12:09.848879+00:00", "trade", 9.27, 64.0]
["2026-09-15T15:12:09.851813+00:00", "trade", 9.27, 9.0]
["2026-09-15T15:12:09.851815+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.852242+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.852289+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.852351+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.852365+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.874386+00:00", "trade", 9.2883, 6.0]
["2026-09-15T15:12:09.874855+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.875092+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.890388+00:00", "trade", 9.27, 11.0]
["2026-09-15T15:12:09.990711+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:12:09.990712+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:12:09.990714+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:12:09.990732+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:12:09.990733+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:12:09.990802+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.990808+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.990815+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.990823+00:00", "trade", 9.27, 250.0]
["2026-09-15T15:12:09.990823+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.990829+00:00", "trade", 9.27, 7.0]
["2026-09-15T15:12:09.990830+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:12:09.990843+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990850+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990856+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990863+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990876+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990883+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990890+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990897+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990903+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990909+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990914+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:12:09.990916+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990917+00:00", "trade", 9.27, 2.0]
["2026-09-15T15:12:09.990917+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:12:09.990917+00:00", "trade", 9.27, 7.0]
["2026-09-15T15:12:09.990922+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990923+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:12:09.990923+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:12:09.990924+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990925+00:00", "trade", 9.27, 26.0]
["2026-09-15T15:12:09.990925+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:12:09.990946+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990952+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990959+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990966+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.990973+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:12:09.991136+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.991210+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.991331+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.991563+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.991676+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.991687+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.992118+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.992192+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.992598+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:09.994949+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:10.003250+00:00", "trade", 9.265, 50.0]
["2026-09-15T15:12:10.004964+00:00", "trade", 9.265, 80.0]
["2026-09-15T15:12:10.011950+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:12:10.025488+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:10.058451+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:12:10.059481+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:12:10.101600+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:12:10.139254+00:00", "trade", 9.265, 194.0]
["2026-09-15T15:12:10.185627+00:00", "trade", 9.265, 194.0]
["2026-09-15T15:12:10.191885+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:12:10.200802+00:00", "trade", 9.265, 300.0]
["2026-09-15T15:12:10.795655+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:10.798976+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:11.013397+00:00", "trade", 9.265, 282.0]
["2026-09-15T15:12:11.019238+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:12:11.025388+00:00", "trade", 9.265, 65.0]
["2026-09-15T15:12:11.030980+00:00", "trade", 9.265, 45.0]
["2026-09-15T15:12:11.036708+00:00", "trade", 9.265, 42.0]
["2026-09-15T15:12:11.042779+00:00", "trade", 9.265, 7.0]
["2026-09-15T15:12:11.048286+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:12:11.055347+00:00", "trade", 9.265, 18.0]
["2026-09-15T15:12:11.060362+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:12:11.065618+00:00", "trade", 9.265, 16.0]
["2026-09-15T15:12:12.374913+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:12:12.567776+00:00", "trade", 9.2724, 1.0]
["2026-09-15T15:12:12.590728+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:12.995216+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:13.112069+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:13.112254+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:13.708366+00:00", "trade", 9.2701, 14.0]
["2026-09-15T15:12:14.262307+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:14.407414+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:12:14.429667+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:12:15.147573+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:15.185179+00:00", "trade", 9.2614, 64.0]
["2026-09-15T15:12:15.773722+00:00", "trade", 9.2683, 2.0]
["2026-09-15T15:12:16.258335+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:16.465992+00:00", "trade", 9.265, 15.0]
["2026-09-15T15:12:16.471284+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:12:16.476482+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:12:16.482366+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:12:16.488378+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:12:16.493957+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:12:16.805403+00:00", "trade", 9.2722, 2.0]
["2026-09-15T15:12:17.711152+00:00", "trade", 9.2868, 1.0]
["2026-09-15T15:12:18.994043+00:00", "trade", 9.2868, 15.0]
["2026-09-15T15:12:20.258104+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:20.708947+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:21.371104+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:12:22.481885+00:00", "trade", 9.2617, 23.0]
["2026-09-15T15:12:22.482248+00:00", "trade", 9.2617, 1.0]
["2026-09-15T15:12:23.615398+00:00", "trade", 9.2713, 8.0]
["2026-09-15T15:12:25.508447+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:12:27.175101+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:12:27.399952+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:27.432982+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:27.470605+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:27.470908+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:27.484127+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:12:27.484190+00:00", "trade", 9.265, 66.0]
["2026-09-15T15:12:27.674233+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.040588+00:00", "trade", 9.26, 13.0]
["2026-09-15T15:12:28.041800+00:00", "trade", 9.26, 15.0]
["2026-09-15T15:12:28.259139+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.428503+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429683+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429684+00:00", "trade", 9.26, 284.0]
["2026-09-15T15:12:28.429685+00:00", "trade", 9.26, 3000.0]
["2026-09-15T15:12:28.429691+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429745+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429759+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429765+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429772+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429778+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429784+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429798+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429928+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429935+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429962+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:12:28.429966+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:12:28.429970+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.429982+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.429988+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.429994+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430008+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430015+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430022+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430029+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430146+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430158+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430165+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430191+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430199+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430222+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:12:28.430249+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:12:28.430250+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:12:28.430263+00:00", "trade", 9.26, 140.0]
["2026-09-15T15:12:28.430265+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:12:28.430265+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:12:28.430265+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.430401+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.430405+00:00", "trade", 9.255, 20.0]
["2026-09-15T15:12:28.430611+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.430658+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.430683+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.430701+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.430721+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.430821+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.431002+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.437231+00:00", "trade", 9.26, 400.0]
["2026-09-15T15:12:28.528451+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:28.881247+00:00", "trade", 9.2839, 6.0]
["2026-09-15T15:12:28.943128+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.068954+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.423919+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.424295+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.548648+00:00", "trade", 9.2823, 100.0]
["2026-09-15T15:12:29.549427+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.551228+00:00", "trade", 9.2823, 100.0]
["2026-09-15T15:12:29.551915+00:00", "trade", 9.2823, 400.0]
["2026-09-15T15:12:29.854855+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.855223+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.855231+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.855325+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:29.915771+00:00", "trade", 9.2839, 5.0]
["2026-09-15T15:12:30.362202+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:30.742927+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:30.742994+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:30.808923+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:30.829199+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:32.018190+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:32.144637+00:00", "trade", 9.2839, 1.0]
["2026-09-15T15:12:32.488692+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:32.809893+00:00", "trade", 9.2653, 9.0]
["2026-09-15T15:12:33.035917+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:12:33.036236+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:33.295163+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:12:33.410923+00:00", "trade", 9.2586, 7.0]
["2026-09-15T15:12:34.832536+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:37.263358+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:38.025362+00:00", "trade", 9.2668, 3.0]
["2026-09-15T15:12:38.156559+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:38.167885+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:38.168471+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:38.252064+00:00", "trade", 9.2648, 6.0]
["2026-09-15T15:12:41.602778+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.875553+00:00", "trade", 9.25, 75.0]
["2026-09-15T15:12:42.875563+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:12:42.876042+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.876059+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.878437+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.878878+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.878888+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.878995+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.879264+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.996546+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:42.996886+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:43.526010+00:00", "trade", 9.2518, 48.0]
["2026-09-15T15:12:43.710368+00:00", "trade", 9.2594, 15.0]
["2026-09-15T15:12:44.219155+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:44.296678+00:00", "trade", 9.2822, 1.0]
["2026-09-15T15:12:44.485382+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:44.485436+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:44.833488+00:00", "trade", 9.2645, 86.0]
["2026-09-15T15:12:44.861485+00:00", "trade", 9.2645, 50.0]
["2026-09-15T15:12:44.870881+00:00", "trade", 9.2645, 33.0]
["2026-09-15T15:12:45.169438+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:45.170020+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:45.170476+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:45.170916+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:45.380379+00:00", "trade", 9.2645, 54.0]
["2026-09-15T15:12:46.371333+00:00", "trade", 9.255, 155.0]
["2026-09-15T15:12:46.372419+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:46.373955+00:00", "trade", 9.255, 200.0]
["2026-09-15T15:12:46.383120+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:46.662569+00:00", "trade", 9.2819, 4.0]
["2026-09-15T15:12:47.016057+00:00", "trade", 9.2586, 1.0]
["2026-09-15T15:12:47.559421+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:47.750475+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:48.088318+00:00", "trade", 9.264, 3.0]
["2026-09-15T15:12:49.518452+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:49.890304+00:00", "trade", 9.2819, 6.0]
["2026-09-15T15:12:50.228926+00:00", "trade", 9.255, 99.0]
["2026-09-15T15:12:50.232468+00:00", "trade", 9.255, 14.0]
["2026-09-15T15:12:50.236250+00:00", "trade", 9.255, 15.0]
["2026-09-15T15:12:50.240077+00:00", "trade", 9.255, 14.0]
["2026-09-15T15:12:50.244144+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:12:50.248539+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:12:50.253397+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:12:50.258353+00:00", "trade", 9.255, 7.0]
["2026-09-15T15:12:50.261963+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:12:50.270018+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:12:50.455452+00:00", "trade", 9.255, 7.0]
["2026-09-15T15:12:53.320439+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:12:53.320537+00:00", "trade", 9.255, 96.0]
["2026-09-15T15:12:53.321176+00:00", "trade", 9.255, 19.0]
["2026-09-15T15:12:53.321211+00:00", "trade", 9.255, 166.0]
["2026-09-15T15:12:53.322164+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:12:53.323701+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:53.324509+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:53.324620+00:00", "trade", 9.25, 30.0]
["2026-09-15T15:12:53.325301+00:00", "trade", 9.25, 64.0]
["2026-09-15T15:12:53.325318+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:53.485523+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:54.744034+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:55.888021+00:00", "trade", 9.2822, 100.0]
["2026-09-15T15:12:56.001306+00:00", "trade", 9.2631, 59.0]
["2026-09-15T15:12:56.322957+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:12:57.060200+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:12:57.070721+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:57.336111+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:57.494169+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:12:58.763505+00:00", "trade", 9.2832, 3.0]
["2026-09-15T15:12:59.422839+00:00", "trade", 9.2586, 1.0]
["2026-09-15T15:13:00.004222+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:13:00.004685+00:00", "trade", 9.255, 204.0]
["2026-09-15T15:13:00.009769+00:00", "trade", 9.251, 199.0]
["2026-09-15T15:13:00.238172+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:00.238235+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:00.450441+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:00.472004+00:00", "trade", 9.2808, 1.0]
["2026-09-15T15:13:01.610309+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:02.666633+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:02.688362+00:00", "trade", 9.2646, 2.0]
["2026-09-15T15:13:03.580281+00:00", "trade", 9.25, 32.0]
["2026-09-15T15:13:03.580306+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:03.635645+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:03.719103+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:04.383081+00:00", "trade", 9.2608, 7.0]
["2026-09-15T15:13:04.468123+00:00", "trade", 9.2608, 100.0]
["2026-09-15T15:13:05.103387+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:05.518167+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:05.604137+00:00", "trade", 9.2807, 5.0]
["2026-09-15T15:13:05.777405+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:06.981112+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:08.028963+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:08.237094+00:00", "trade", 9.2523, 2.0]
["2026-09-15T15:13:09.968340+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:10.501915+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:10.525748+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:13:10.977486+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:11.204539+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:11.802689+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:12.444169+00:00", "trade", 9.2807, 1.0]
["2026-09-15T15:13:12.458960+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:12.514632+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:12.514690+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:13.065358+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:13.712367+00:00", "trade", 9.253, 5.0]
["2026-09-15T15:13:14.370355+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:16.016959+00:00", "trade", 9.283, 100.0]
["2026-09-15T15:13:16.812583+00:00", "trade", 9.2806, 7.0]
["2026-09-15T15:13:17.077234+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:13:17.077317+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:17.077716+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:17.077973+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:19.692446+00:00", "trade", 9.2586, 1.0]
["2026-09-15T15:13:21.500364+00:00", "trade", 9.2643, 2.0]
["2026-09-15T15:13:22.119563+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:24.383687+00:00", "trade", 9.2806, 1.0]
["2026-09-15T15:13:26.439229+00:00", "trade", 9.2577, 14.0]
["2026-09-15T15:13:26.936041+00:00", "trade", 9.2794, 5.0]
["2026-09-15T15:13:28.632993+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:28.633201+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:30.018880+00:00", "trade", 9.255, 12.0]
["2026-09-15T15:13:30.020201+00:00", "trade", 9.255, 12.0]
["2026-09-15T15:13:30.020389+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:30.022085+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:13:30.022102+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:30.073643+00:00", "trade", 9.2524, 1.0]
["2026-09-15T15:13:30.073657+00:00", "trade", 9.2524, 1.0]
["2026-09-15T15:13:30.078574+00:00", "trade", 9.255, 15.0]
["2026-09-15T15:13:30.097587+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:30.431376+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:30.592166+00:00", "trade", 9.2514, 50.0]
["2026-09-15T15:13:31.130058+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:31.195275+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:31.396573+00:00", "trade", 9.283, 200.0]
["2026-09-15T15:13:32.204757+00:00", "trade", 9.2528, 9.0]
["2026-09-15T15:13:35.105976+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:35.253731+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:35.256495+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:35.256679+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:35.287670+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:35.344030+00:00", "trade", 9.2791, 6.0]
["2026-09-15T15:13:35.388363+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:37.376764+00:00", "trade", 9.2791, 1.0]
["2026-09-15T15:13:37.696408+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:37.696859+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:37.697306+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.233287+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.233811+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.233825+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.647909+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.647926+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.647965+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.648661+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:13:39.648754+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:13:39.648754+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.648756+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:39.648757+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:13:39.648758+00:00", "trade", 9.25, 16.0]
["2026-09-15T15:13:39.648763+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:13:39.648763+00:00", "trade", 9.25, 170.0]
["2026-09-15T15:13:39.648765+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:39.648765+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:39.648767+00:00", "trade", 9.25, 3000.0]
["2026-09-15T15:13:39.648770+00:00", "trade", 9.25, 160.0]
["2026-09-15T15:13:39.648770+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:39.648772+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:39.648772+00:00", "trade", 9.25, 26.0]
["2026-09-15T15:13:39.648777+00:00", "trade", 9.25, 96.0]
["2026-09-15T15:13:39.648793+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.648816+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.648948+00:00", "trade", 9.25, 408.0]
["2026-09-15T15:13:39.649046+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:39.649056+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:39.649060+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:39.649062+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:39.649067+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:39.649205+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:39.649334+00:00", "trade", 9.25, 6.0]
["2026-09-15T15:13:39.649393+00:00", "trade", 9.25, 90.0]
["2026-09-15T15:13:39.649704+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.649770+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.649788+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.649794+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.649801+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.649850+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.650056+00:00", "trade", 9.25, 924.0]
["2026-09-15T15:13:39.650228+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.650547+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.654225+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.655380+00:00", "trade", 9.25, 24.0]
["2026-09-15T15:13:39.659498+00:00", "trade", 9.25, 76.0]
["2026-09-15T15:13:39.659508+00:00", "trade", 9.25, 24.0]
["2026-09-15T15:13:39.660652+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.660897+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.661200+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.667236+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:39.675532+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:39.682660+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:13:39.682697+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:39.682765+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:13:39.682770+00:00", "trade", 9.25, 87.0]
["2026-09-15T15:13:39.683130+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.683190+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.683412+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.689850+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.989254+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:39.989717+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:40.140221+00:00", "trade", 9.272, 1.0]
["2026-09-15T15:13:41.097277+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:41.296219+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:41.296395+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:41.302817+00:00", "trade", 9.25, 300.0]
["2026-09-15T15:13:41.303553+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:41.769110+00:00", "trade", 9.28, 6.0]
["2026-09-15T15:13:42.262187+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.499399+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.506562+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:42.506927+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.507020+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.512518+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:42.518038+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:42.522920+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:42.527787+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:42.532526+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:42.537468+00:00", "trade", 9.25, 50.0]
["2026-09-15T15:13:42.537468+00:00", "trade", 9.25, 50.0]
["2026-09-15T15:13:42.542805+00:00", "trade", 9.25, 50.0]
["2026-09-15T15:13:42.542828+00:00", "trade", 9.25, 50.0]
["2026-09-15T15:13:42.549098+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:42.549101+00:00", "trade", 9.25, 15.0]
["2026-09-15T15:13:42.549101+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:42.549101+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:13:42.549105+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:42.549108+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.549110+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:13:42.549110+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:13:42.549110+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:13:42.549111+00:00", "trade", 9.25, 4.0]
["2026-09-15T15:13:42.549119+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:13:42.549119+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:42.549119+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:42.549119+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:42.549127+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:13:42.549127+00:00", "trade", 9.25, 31.0]
["2026-09-15T15:13:42.557933+00:00", "trade", 9.25, 69.0]
["2026-09-15T15:13:42.557933+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:13:42.557935+00:00", "trade", 9.25, 14.0]
["2026-09-15T15:13:42.557935+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:13:42.557935+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.557939+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:13:42.557940+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:13:42.575885+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.576501+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.659351+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:42.814110+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.425393+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.426460+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:43.426460+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.426962+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.441393+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.523188+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.523531+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.537853+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.643516+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:43.714369+00:00", "trade", 9.2502, 23.0]
["2026-09-15T15:13:43.770324+00:00", "trade", 9.2795, 100.0]
["2026-09-15T15:13:44.031859+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.032317+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.032471+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:13:44.032476+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.032482+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.032567+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.033009+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.033083+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.033312+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.141843+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.743913+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.745519+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.751234+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.751236+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.852036+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.856788+00:00", "trade", 9.25, 75.0]
["2026-09-15T15:13:44.856799+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.856800+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:13:44.857268+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.857839+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.865166+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.962949+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.962952+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.968527+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.968528+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.968616+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.973956+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:13:44.973963+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.973965+00:00", "trade", 9.25, 75.0]
["2026-09-15T15:13:44.974854+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.979661+00:00", "trade", 9.25, 75.0]
["2026-09-15T15:13:44.979665+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.979675+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:13:44.985450+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.985808+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.990797+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.995781+00:00", "trade", 9.25, 91.0]
["2026-09-15T15:13:44.995782+00:00", "trade", 9.25, 50.0]
["2026-09-15T15:13:44.995783+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.995784+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:13:44.995816+00:00", "trade", 9.25, 90.0]
["2026-09-15T15:13:44.995821+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:13:44.995823+00:00", "trade", 9.25, 9.0]
["2026-09-15T15:13:44.995870+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995872+00:00", "trade", 9.25, 90.0]
["2026-09-15T15:13:44.995874+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.995874+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.995878+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995887+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:13:44.995887+00:00", "trade", 9.25, 87.0]
["2026-09-15T15:13:44.995887+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:13:44.995887+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:13:44.995888+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:13:44.995891+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995893+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:44.995895+00:00", "trade", 9.25, 8.0]
["2026-09-15T15:13:44.995898+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.995905+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995912+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995919+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995926+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995932+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995940+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.995954+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.996104+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.996112+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:44.996119+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996126+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996133+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996139+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996146+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996153+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996167+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.996167+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996180+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996200+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996205+00:00", "trade", 9.25, 97.0]
["2026-09-15T15:13:44.996207+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:13:44.996207+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:13:44.996207+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:44.996208+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.996209+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:44.996214+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:44.996254+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:44.996387+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:44.996565+00:00", "trade", 9.25, 56.0]
["2026-09-15T15:13:44.996719+00:00", "trade", 9.245, 42.0]
["2026-09-15T15:13:44.996843+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:44.999850+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.000270+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.001469+00:00", "trade", 9.24, 16.0]
["2026-09-15T15:13:45.002862+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.017047+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.096997+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.141456+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243118+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:45.243128+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:45.243132+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:45.243137+00:00", "trade", 9.25, 75.0]
["2026-09-15T15:13:45.243143+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:45.243150+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:45.243155+00:00", "trade", 9.25, 119.0]
["2026-09-15T15:13:45.243158+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243209+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:13:45.243218+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243228+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243235+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243241+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243248+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243255+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243261+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243268+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243275+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243284+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243326+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243469+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243476+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243483+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243497+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243507+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:45.243542+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243585+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:45.243592+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:45.243596+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243598+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243605+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243608+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243611+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243617+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243624+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243631+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243644+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243651+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243722+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243873+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.243895+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.244059+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.244079+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.244325+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.245763+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.246105+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.250936+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.257186+00:00", "trade", 9.2505, 63.0]
["2026-09-15T15:13:45.258026+00:00", "trade", 9.25, 48.0]
["2026-09-15T15:13:45.264462+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.274482+00:00", "trade", 9.2505, 50.0]
["2026-09-15T15:13:45.294969+00:00", "trade", 9.2505, 41.0]
["2026-09-15T15:13:45.345169+00:00", "trade", 9.2505, 113.0]
["2026-09-15T15:13:45.409886+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:45.446022+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:13:45.528146+00:00", "trade", 9.255, 158.0]
["2026-09-15T15:13:45.528162+00:00", "trade", 9.255, 142.0]
["2026-09-15T15:13:45.528685+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:46.191740+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:46.270147+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:46.270947+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:46.275760+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:46.881366+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:46.881366+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011626+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:13:47.011645+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011654+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011660+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011666+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011673+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011687+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011693+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011728+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011775+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.011899+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:13:47.012152+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012167+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012174+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012182+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012188+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012195+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012229+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012255+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012266+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012299+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012306+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012313+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012321+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012328+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012372+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012394+00:00", "trade", 9.25, 57.0]
["2026-09-15T15:13:47.012401+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012413+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012419+00:00", "trade", 9.25, 250.0]
["2026-09-15T15:13:47.012421+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:13:47.012456+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.012487+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.012587+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.012643+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.012942+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.012952+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.013099+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.049346+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.073263+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.113944+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:13:47.114054+00:00", "trade", 9.24, 14.0]
["2026-09-15T15:13:47.114114+00:00", "trade", 9.24, 30.0]
["2026-09-15T15:13:47.136040+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:47.541493+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:48.461593+00:00", "trade", 9.2687, 1.0]
["2026-09-15T15:13:48.649810+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:48.650497+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:48.956611+00:00", "trade", 9.2687, 5.0]
["2026-09-15T15:13:49.253473+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:13:49.253613+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:13:49.255969+00:00", "trade", 9.245, 180.0]
["2026-09-15T15:13:49.615713+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:13:51.029828+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:51.030709+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:51.031279+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:13:51.031292+00:00", "trade", 9.24, 75.0]
["2026-09-15T15:13:51.031296+00:00", "trade", 9.24, 225.0]
["2026-09-15T15:13:51.031297+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:51.031755+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:51.034295+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:13:51.034760+00:00", "trade", 9.24, 50.0]
["2026-09-15T15:13:51.034957+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:13:51.035052+00:00", "trade", 9.245, 25.0]
["2026-09-15T15:13:51.035947+00:00", "trade", 9.24, 25.0]
["2026-09-15T15:13:51.036025+00:00", "trade", 9.24, 25.0]
["2026-09-15T15:13:51.047883+00:00", "trade", 9.245, 140.0]
["2026-09-15T15:13:51.048197+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:13:51.048283+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:51.048585+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:13:51.055104+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:13:51.122912+00:00", "trade", 9.245, 86.0]
["2026-09-15T15:13:51.125581+00:00", "trade", 9.245, 80.0]
["2026-09-15T15:13:51.189550+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:13:51.189661+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:51.734849+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:53.530399+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:13:53.530859+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:53.590686+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:13:53.825581+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:13:53.825718+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:54.128283+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:55.966982+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:13:55.967088+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:55.967648+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:13:56.279067+00:00", "trade", 9.24, 69.0]
["2026-09-15T15:13:56.681361+00:00", "trade", 9.2547, 4.0]
["2026-09-15T15:13:56.867024+00:00", "trade", 9.2492, 10.0]
["2026-09-15T15:13:57.330984+00:00", "trade", 9.267, 6.0]
["2026-09-15T15:13:57.648281+00:00", "trade", 9.2587, 12.0]
["2026-09-15T15:13:59.970812+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:00.024513+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:00.606286+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:00.606883+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:00.613441+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:14:00.708126+00:00", "trade", 9.245, 29.0]
["2026-09-15T15:14:01.037955+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.138088+00:00", "trade", 9.267, 1.0]
["2026-09-15T15:14:01.621475+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.621538+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.622027+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.624703+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.625110+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.625161+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.625376+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.625423+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.625430+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.628278+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.629447+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.631391+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:01.636566+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:14:02.290041+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.515108+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:14:02.515553+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.656528+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.656542+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.657068+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.660864+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.660877+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.666452+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:02.964691+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:03.015357+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:14:03.209367+00:00", "trade", 9.2669, 100.0]
["2026-09-15T15:14:03.396598+00:00", "trade", 9.2765, 100.0]
["2026-09-15T15:14:03.453730+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:14:03.454701+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:03.466353+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:14:03.467035+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:05.496347+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:05.496806+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:05.496819+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:05.589380+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:05.786581+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:05.869773+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:05.870226+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:06.252564+00:00", "trade", 9.2668, 1.0]
["2026-09-15T15:14:06.530026+00:00", "trade", 9.2489, 49.0]
["2026-09-15T15:14:06.683476+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:06.683930+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:08.673832+00:00", "trade", 9.2765, 7.0]
["2026-09-15T15:14:09.473781+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:14:09.473828+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:09.473857+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:09.473882+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:14:09.473947+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:14:09.474039+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:09.483969+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:09.579709+00:00", "trade", 9.2489, 103.0]
["2026-09-15T15:14:09.634552+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:10.839795+00:00", "trade", 9.2666, 5.0]
["2026-09-15T15:14:10.872420+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:14:10.875016+00:00", "trade", 9.2483, 14.0]
["2026-09-15T15:14:12.143398+00:00", "trade", 9.245, 55.0]
["2026-09-15T15:14:12.148419+00:00", "trade", 9.245, 300.0]
["2026-09-15T15:14:13.056921+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.061590+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.061601+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.062051+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.066858+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.712299+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:14:13.716366+00:00", "trade", 9.2474, 23.0]
["2026-09-15T15:14:13.779859+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.789612+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.790073+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.790083+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.790530+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:13.810248+00:00", "trade", 9.2661, 3.0]
["2026-09-15T15:14:14.377484+00:00", "trade", 9.2515, 10.0]
["2026-09-15T15:14:16.542315+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:17.477375+00:00", "trade", 9.2514, 2.0]
["2026-09-15T15:14:17.916594+00:00", "trade", 9.2659, 6.0]
["2026-09-15T15:14:18.787168+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:14:18.788075+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:18.793051+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:18.798008+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:18.885077+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:18.885538+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:19.270054+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:19.277503+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:14:20.287914+00:00", "trade", 9.276, 100.0]
["2026-09-15T15:14:20.368727+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:20.527277+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:20.527747+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:20.619021+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:20.804290+00:00", "trade", 9.2658, 1.0]
["2026-09-15T15:14:21.099522+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:21.654104+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:21.708006+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:21.708605+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.026642+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.027549+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.076805+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.511920+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.718832+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:14:24.719146+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.719527+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.719677+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.720129+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:24.834208+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:25.031652+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:26.064940+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:26.240474+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:26.240936+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:26.240947+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:26.333927+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:26.481917+00:00", "trade", 9.2658, 2.0]
["2026-09-15T15:14:27.210005+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:27.210451+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:28.099591+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:28.100049+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:28.687954+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:14:30.234786+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:31.415543+00:00", "trade", 9.2467, 1.0]
["2026-09-15T15:14:31.948428+00:00", "trade", 9.2597, 1.0]
["2026-09-15T15:14:33.821323+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:34.110705+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:36.916010+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:37.984869+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:38.025361+00:00", "trade", 9.2491, 3.0]
["2026-09-15T15:14:38.206267+00:00", "trade", 9.25, 11.0]
["2026-09-15T15:14:38.206270+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:38.206337+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:38.775622+00:00", "trade", 9.2486, 13.0]
["2026-09-15T15:14:38.923858+00:00", "trade", 9.2595, 6.0]
["2026-09-15T15:14:40.476544+00:00", "trade", 9.2478, 60.0]
["2026-09-15T15:14:42.029125+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:14:42.029551+00:00", "trade", 9.245, 25.0]
["2026-09-15T15:14:42.353091+00:00", "trade", 9.2595, 2.0]
["2026-09-15T15:14:43.541249+00:00", "trade", 9.2498, 20.0]
["2026-09-15T15:14:43.718365+00:00", "trade", 9.2461, 1.0]
["2026-09-15T15:14:43.719283+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:44.227339+00:00", "trade", 9.2595, 1.0]
["2026-09-15T15:14:44.390104+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:46.853131+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:47.630773+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:48.468823+00:00", "trade", 9.2499, 10.0]
["2026-09-15T15:14:49.225003+00:00", "trade", 9.2441, 50.0]
["2026-09-15T15:14:49.243336+00:00", "trade", 9.2441, 41.0]
["2026-09-15T15:14:49.255636+00:00", "trade", 9.244, 40.0]
["2026-09-15T15:14:49.412908+00:00", "trade", 9.2594, 5.0]
["2026-09-15T15:14:49.857504+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:53.000869+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:53.007170+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:53.007456+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:53.308828+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:14:53.457312+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:53.458052+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:53.779848+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:55.313949+00:00", "trade", 9.2457, 100.0]
["2026-09-15T15:14:55.371179+00:00", "trade", 9.2594, 2.0]
["2026-09-15T15:14:55.502099+00:00", "trade", 9.2457, 100.0]
["2026-09-15T15:14:55.684531+00:00", "trade", 9.2594, 1.0]
["2026-09-15T15:14:56.585690+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:57.928426+00:00", "trade", 9.258, 6.0]
["2026-09-15T15:14:58.148106+00:00", "trade", 9.2758, 200.0]
["2026-09-15T15:14:59.046324+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:14:59.649724+00:00", "trade", 9.2561, 1.0]
["2026-09-15T15:15:01.309920+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:04.885364+00:00", "trade", 9.2487, 2.0]
["2026-09-15T15:15:05.337775+00:00", "trade", 9.245, 393.0]
["2026-09-15T15:15:05.342274+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:15:05.346146+00:00", "trade", 9.245, 60.0]
["2026-09-15T15:15:05.352898+00:00", "trade", 9.245, 64.0]
["2026-09-15T15:15:05.358505+00:00", "trade", 9.245, 60.0]
["2026-09-15T15:15:05.363805+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:15:05.369660+00:00", "trade", 9.245, 11.0]
["2026-09-15T15:15:05.374668+00:00", "trade", 9.245, 24.0]
["2026-09-15T15:15:05.379182+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:15:05.386610+00:00", "trade", 9.245, 28.0]
["2026-09-15T15:15:05.392874+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:15:05.399458+00:00", "trade", 9.245, 19.0]
["2026-09-15T15:15:06.434562+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:06.520110+00:00", "trade", 9.2414, 90.0]
["2026-09-15T15:15:06.616984+00:00", "trade", 9.2458, 34.0]
["2026-09-15T15:15:06.694610+00:00", "trade", 9.2458, 25.0]
["2026-09-15T15:15:06.915131+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:15:10.011768+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:15:10.022236+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:15:10.033863+00:00", "trade", 9.245, 17.0]
["2026-09-15T15:15:10.039825+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:15:10.049757+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:15:10.057280+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:15:10.061915+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:15:10.080155+00:00", "trade", 9.2563, 5.0]
["2026-09-15T15:15:10.114762+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:15:10.707699+00:00", "trade", 9.2563, 1.0]
["2026-09-15T15:15:10.873449+00:00", "trade", 9.2563, 1.0]
["2026-09-15T15:15:13.720369+00:00", "trade", 9.2442, 3.0]
["2026-09-15T15:15:14.920849+00:00", "trade", 9.2486, 2.0]
["2026-09-15T15:15:15.084337+00:00", "trade", 9.245, 12.0]
["2026-09-15T15:15:15.088011+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:15:15.091886+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:15:15.095524+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:15:15.609093+00:00", "trade", 9.2448, 5.0]
["2026-09-15T15:15:15.951089+00:00", "trade", 9.2486, 90.0]
["2026-09-15T15:15:16.545314+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:15:16.845158+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:15:17.023204+00:00", "trade", 9.2457, 3.0]
["2026-09-15T15:15:17.025918+00:00", "trade", 9.2732, 2.0]
["2026-09-15T15:15:21.746023+00:00", "trade", 9.256, 6.0]
["2026-09-15T15:15:23.375361+00:00", "trade", 9.2483, 2.0]
["2026-09-15T15:15:24.019185+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:15:24.965806+00:00", "trade", 9.256, 4.0]
["2026-09-15T15:15:24.966576+00:00", "trade", 9.256, 1.0]
["2026-09-15T15:15:26.440365+00:00", "trade", 9.2483, 1.0]
["2026-09-15T15:15:27.345715+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:15:32.402474+00:00", "trade", 9.2451, 75.0]
["2026-09-15T15:15:32.402834+00:00", "trade", 9.2451, 1.0]
["2026-09-15T15:15:32.403412+00:00", "trade", 9.24, 19.0]
["2026-09-15T15:15:33.322082+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:34.586366+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:15:34.586792+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:34.605784+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:35.619075+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:15:36.080079+00:00", "trade", 9.2483, 3.0]
["2026-09-15T15:15:37.254334+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:37.370775+00:00", "trade", 9.245, 250.0]
["2026-09-15T15:15:37.503922+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:37.832730+00:00", "trade", 9.2558, 1.0]
["2026-09-15T15:15:38.021552+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:38.222330+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:38.536159+00:00", "trade", 9.2555, 6.0]
["2026-09-15T15:15:38.555151+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:39.078509+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:39.374817+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:39.406682+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:39.934015+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:15:40.664874+00:00", "trade", 9.2555, 1.0]
["2026-09-15T15:15:43.496391+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:15:43.722363+00:00", "trade", 9.2453, 3.0]
["2026-09-15T15:15:43.868746+00:00", "trade", 9.2554, 6.0]
["2026-09-15T15:15:46.510322+00:00", "trade", 9.2447, 15.0]
["2026-09-15T15:15:46.895359+00:00", "trade", 9.2554, 6.0]
["2026-09-15T15:15:48.769059+00:00", "trade", 9.2554, 10.0]
["2026-09-15T15:15:50.020633+00:00", "trade", 9.2448, 50.0]
["2026-09-15T15:15:50.037157+00:00", "trade", 9.2448, 41.0]
["2026-09-15T15:15:51.140902+00:00", "trade", 9.242, 150.0]
["2026-09-15T15:15:51.143806+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:15:51.146889+00:00", "trade", 9.2424, 150.0]
["2026-09-15T15:15:51.912026+00:00", "trade", 9.2552, 2.0]
["2026-09-15T15:15:54.533880+00:00", "trade", 9.2444, 85.0]
["2026-09-15T15:15:56.681366+00:00", "trade", 9.2452, 4.0]
["2026-09-15T15:15:58.830211+00:00", "trade", 9.2552, 1.0]
["2026-09-15T15:15:59.750897+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:15:59.751157+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:15:59.751708+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:15:59.752800+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:15:59.752948+00:00", "trade", 9.245, 59.0]
["2026-09-15T15:16:00.325145+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:16:02.140364+00:00", "trade", 9.2444, 3.0]
["2026-09-15T15:16:02.204733+00:00", "trade", 9.2549, 5.0]
["2026-09-15T15:16:03.207026+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.030922+00:00", "trade", 9.24, 60.0]
["2026-09-15T15:16:04.086803+00:00", "trade", 9.24, 125.0]
["2026-09-15T15:16:04.086936+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:16:04.086937+00:00", "trade", 9.24, 12.0]
["2026-09-15T15:16:04.086938+00:00", "trade", 9.24, 57.0]
["2026-09-15T15:16:04.086940+00:00", "trade", 9.24, 26.0]
["2026-09-15T15:16:04.086944+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:16:04.086945+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:04.086946+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:04.086947+00:00", "trade", 9.24, 51.0]
["2026-09-15T15:16:04.087047+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087054+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087060+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087067+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087192+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087200+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087207+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087222+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087229+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087231+00:00", "trade", 9.24, 42.0]
["2026-09-15T15:16:04.087235+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:16:04.087235+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087240+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087240+00:00", "trade", 9.24, 7.0]
["2026-09-15T15:16:04.087240+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087242+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087244+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087248+00:00", "trade", 9.24, 1000.0]
["2026-09-15T15:16:04.087249+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087249+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087251+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087253+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087255+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087270+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:04.087277+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087283+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087291+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087305+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087313+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087320+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087327+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087333+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087340+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087343+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:16:04.087348+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087353+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087356+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087376+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087413+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087435+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087442+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087468+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087481+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:04.087515+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:16:04.087516+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:16:04.087558+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087559+00:00", "trade", 9.24, 3.0]
["2026-09-15T15:16:04.087559+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087560+00:00", "trade", 9.24, 50.0]
["2026-09-15T15:16:04.087563+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.087565+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087568+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:04.087568+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:04.087568+00:00", "trade", 9.24, 16.0]
["2026-09-15T15:16:04.087571+00:00", "trade", 9.24, 26.0]
["2026-09-15T15:16:04.087742+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.087823+00:00", "trade", 9.235, 61.0]
["2026-09-15T15:16:04.087910+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.087984+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.088077+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.088082+00:00", "trade", 9.24, 2000.0]
["2026-09-15T15:16:04.088178+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.088217+00:00", "trade", 9.235, 125.0]
["2026-09-15T15:16:04.088280+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.088299+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.088340+00:00", "trade", 9.24, 33.0]
["2026-09-15T15:16:04.088422+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:04.088482+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.088575+00:00", "trade", 9.24, 40.0]
["2026-09-15T15:16:04.088634+00:00", "trade", 9.24, 23.0]
["2026-09-15T15:16:04.089903+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.090104+00:00", "trade", 9.2393, 102.0]
["2026-09-15T15:16:04.092555+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:16:04.095820+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:04.097375+00:00", "trade", 9.24, 300.0]
["2026-09-15T15:16:04.213361+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.238535+00:00", "trade", 9.235, 158.0]
["2026-09-15T15:16:04.238995+00:00", "trade", 9.235, 250.0]
["2026-09-15T15:16:04.259172+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.507383+00:00", "trade", 9.23, 75.0]
["2026-09-15T15:16:04.507394+00:00", "trade", 9.23, 225.0]
["2026-09-15T15:16:04.507399+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.507411+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.507454+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.507482+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.507522+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.507895+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.508953+00:00", "trade", 9.2317, 99.0]
["2026-09-15T15:16:04.511511+00:00", "trade", 9.23, 260.0]
["2026-09-15T15:16:04.575213+00:00", "trade", 9.235, 200.0]
["2026-09-15T15:16:04.595076+00:00", "trade", 9.2301, 300.0]
["2026-09-15T15:16:04.872433+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:04.990948+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:16:05.303481+00:00", "trade", 9.234, 10.0]
["2026-09-15T15:16:05.802601+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:06.116574+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:16:06.702230+00:00", "trade", 9.2395, 5.0]
["2026-09-15T15:16:06.777348+00:00", "trade", 9.2395, 54.0]
["2026-09-15T15:16:07.058058+00:00", "trade", 9.23, 200.0]
["2026-09-15T15:16:07.254683+00:00", "trade", 9.2519, 1.0]
["2026-09-15T15:16:07.393547+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:07.854227+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:07.855602+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:16:07.855662+00:00", "trade", 9.235, 25.0]
["2026-09-15T15:16:08.796128+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:09.452383+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:09.452938+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:09.459765+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:16:09.460596+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:11.505211+00:00", "trade", 9.2383, 10.0]
["2026-09-15T15:16:12.450722+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:12.451275+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:12.451449+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:12.460414+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:16:12.461236+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:12.461695+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:12.730089+00:00", "trade", 9.2517, 1.0]
["2026-09-15T15:16:13.522645+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:13.523134+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:13.523597+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:13.597640+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:13.675010+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:13.676022+00:00", "trade", 9.235, 99.0]
["2026-09-15T15:16:13.682476+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:16:13.724366+00:00", "trade", 9.2383, 25.0]
["2026-09-15T15:16:13.861855+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:14.075199+00:00", "trade", 9.24, 4.0]
["2026-09-15T15:16:14.217631+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:16:14.219012+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:14.420653+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:16:14.420951+00:00", "trade", 9.24, 340.0]
["2026-09-15T15:16:14.420953+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:14.420954+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:14.420955+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:16:14.420958+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:16:14.420966+00:00", "trade", 9.24, 42.0]
["2026-09-15T15:16:14.421034+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:14.421041+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:14.421047+00:00", "trade", 9.24, 12.0]
["2026-09-15T15:16:14.421047+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:16:14.421054+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421055+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:14.421056+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421060+00:00", "trade", 9.24, 1400.0]
["2026-09-15T15:16:14.421061+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421063+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421069+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421075+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421082+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421088+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421095+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421122+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421129+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421136+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421149+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421156+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421162+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:16:14.421203+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.421227+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:16:14.421497+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.421505+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.421512+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.421648+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.421723+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.421746+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.421836+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.422827+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.423238+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.423270+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.423725+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.426981+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.426993+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.429907+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.431748+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.432295+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:16:14.531469+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:16:14.540727+00:00", "trade", 9.2393, 100.0]
["2026-09-15T15:16:14.541498+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.581387+00:00", "trade", 9.24, 300.0]
["2026-09-15T15:16:14.581541+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.581738+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.581756+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.581817+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.581851+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.582067+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.582102+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.582368+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.582382+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.582574+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.582586+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.583088+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.591459+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.592078+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.595710+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.696384+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.725714+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.842862+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.842889+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.842965+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:14.842984+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:15.131067+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:15.142594+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:15.359238+00:00", "trade", 9.245, 50.0]
["2026-09-15T15:16:15.367475+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.518996+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.519089+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.519493+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.519501+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.519998+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.528931+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.601940+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:16.948554+00:00", "trade", 9.2508, 8.0]
["2026-09-15T15:16:17.032519+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:17.036797+00:00", "trade", 9.2392, 1.0]
["2026-09-15T15:16:17.447920+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:17.688466+00:00", "trade", 9.2392, 6.0]
["2026-09-15T15:16:17.994691+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:17.994704+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:17.994716+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:17.994828+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:19.149368+00:00", "trade", 9.2399, 2.0]
["2026-09-15T15:16:20.156589+00:00", "trade", 9.2507, 1.0]
["2026-09-15T15:16:20.811832+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:20.855227+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:16:21.307674+00:00", "trade", 9.245, 58.0]
["2026-09-15T15:16:21.308138+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:16:21.308453+00:00", "trade", 9.245, 142.0]
["2026-09-15T15:16:23.385605+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:25.133775+00:00", "trade", 9.2394, 200.0]
["2026-09-15T15:16:25.949385+00:00", "trade", 9.2498, 5.0]
["2026-09-15T15:16:30.125064+00:00", "trade", 9.2497, 3.0]
["2026-09-15T15:16:30.991728+00:00", "trade", 9.2497, 1.0]
["2026-09-15T15:16:31.524564+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:31.525211+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:32.067836+00:00", "trade", 9.2394, 101.0]
["2026-09-15T15:16:32.142363+00:00", "trade", 9.2386, 21.0]
["2026-09-15T15:16:32.871303+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:34.329125+00:00", "trade", 9.2452, 28.0]
["2026-09-15T15:16:34.566211+00:00", "trade", 9.2393, 7.0]
["2026-09-15T15:16:34.648994+00:00", "trade", 9.2393, 42.0]
["2026-09-15T15:16:34.931206+00:00", "trade", 9.2393, 1.0]
["2026-09-15T15:16:38.025367+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:16:38.956399+00:00", "trade", 9.2497, 6.0]
["2026-09-15T15:16:39.858606+00:00", "trade", 9.2438, 200.0]
["2026-09-15T15:16:42.429448+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:16:42.430483+00:00", "trade", 9.245, 83.0]
["2026-09-15T15:16:42.430515+00:00", "trade", 9.245, 117.0]
["2026-09-15T15:16:43.096487+00:00", "trade", 9.2496, 2.0]
["2026-09-15T15:16:43.726366+00:00", "trade", 9.2416, 12.0]
["2026-09-15T15:16:43.905611+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.584739+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:16:44.584830+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.585071+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.585242+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.585331+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.585440+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.585894+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.585908+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.586145+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.586274+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.586592+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.587086+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.601772+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.660393+00:00", "trade", 9.2496, 1.0]
["2026-09-15T15:16:44.702450+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:44.705555+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:45.605395+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:46.249503+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:46.849166+00:00", "trade", 9.2674, 16.0]
["2026-09-15T15:16:48.014749+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:50.019956+00:00", "trade", 9.2495, 5.0]
["2026-09-15T15:16:50.104111+00:00", "trade", 9.2394, 9.0]
["2026-09-15T15:16:50.106099+00:00", "trade", 9.2384, 9.0]
["2026-09-15T15:16:51.316206+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:51.387616+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:51.387769+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:51.389011+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:16:51.389946+00:00", "trade", 9.24, 59.0]
["2026-09-15T15:16:51.390720+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:51.390728+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:51.392853+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:51.413321+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:51.413772+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:52.070112+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:52.070801+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:52.070826+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:52.071265+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:52.172986+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:16:53.895867+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:53.980536+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:55.167602+00:00", "trade", 9.2483, 10.0]
["2026-09-15T15:16:55.168449+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:55.306349+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:56.050024+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:56.073541+00:00", "trade", 9.2493, 2.0]
["2026-09-15T15:16:56.218905+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:56.219518+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:56.608818+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:56.612904+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:56.705444+00:00", "trade", 9.2393, 151.0]
["2026-09-15T15:16:56.719123+00:00", "trade", 9.2393, 23.0]
["2026-09-15T15:16:56.849131+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:16:56.898118+00:00", "trade", 9.2493, 1.0]
["2026-09-15T15:16:57.080517+00:00", "trade", 9.2414, 650.0]
["2026-09-15T15:16:58.000887+00:00", "trade", 9.2491, 1.0]
["2026-09-15T15:17:02.144362+00:00", "trade", 9.243, 3.0]
["2026-09-15T15:17:02.966973+00:00", "trade", 9.2485, 6.0]
["2026-09-15T15:17:03.003305+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:17:03.018933+00:00", "trade", 9.248, 1.0]
["2026-09-15T15:17:03.760800+00:00", "trade", 9.2483, 1.0]
["2026-09-15T15:17:04.885363+00:00", "trade", 9.2402, 3.0]
["2026-09-15T15:17:05.524134+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:05.524587+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:06.093039+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:06.093520+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:06.616304+00:00", "trade", 9.2484, 1.0]
["2026-09-15T15:17:07.669634+00:00", "trade", 9.2669, 400.0]
["2026-09-15T15:17:07.932698+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:08.629381+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:08.823314+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:09.219163+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:17:09.220411+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:09.885568+00:00", "trade", 9.2482, 1.0]
["2026-09-15T15:17:12.364118+00:00", "trade", 9.2469, 4.0]
["2026-09-15T15:17:13.728363+00:00", "trade", 9.242, 3.0]
["2026-09-15T15:17:14.396227+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:16.997242+00:00", "trade", 9.2438, 10.0]
["2026-09-15T15:17:18.108667+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:19.608537+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:21.430743+00:00", "trade", 9.2469, 3.0]
["2026-09-15T15:17:21.434912+00:00", "trade", 9.2469, 1.0]
["2026-09-15T15:17:21.894954+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:21.938491+00:00", "trade", 9.25, 51.0]
["2026-09-15T15:17:22.440351+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:22.710514+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:17:22.710857+00:00", "trade", 9.245, 95.0]
["2026-09-15T15:17:24.155370+00:00", "trade", 9.245, 27.0]
["2026-09-15T15:17:24.160454+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:17:24.165056+00:00", "trade", 9.245, 61.0]
["2026-09-15T15:17:24.169614+00:00", "trade", 9.245, 384.0]
["2026-09-15T15:17:24.173394+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:17:24.179110+00:00", "trade", 9.245, 62.0]
["2026-09-15T15:17:24.183497+00:00", "trade", 9.245, 62.0]
["2026-09-15T15:17:24.187604+00:00", "trade", 9.245, 57.0]
["2026-09-15T15:17:24.253865+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:17:25.764799+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:17:25.974358+00:00", "trade", 9.2468, 6.0]
["2026-09-15T15:17:25.986359+00:00", "trade", 9.2401, 2.0]
["2026-09-15T15:17:28.632858+00:00", "trade", 9.245, 6.0]
["2026-09-15T15:17:28.635447+00:00", "trade", 9.245, 22.0]
["2026-09-15T15:17:28.638521+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:17:31.217326+00:00", "trade", 9.2441, 6.0]
["2026-09-15T15:17:31.548941+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:17:31.552570+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:17:31.556171+00:00", "trade", 9.245, 20.0]
["2026-09-15T15:17:31.559890+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:17:31.563639+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:17:31.568610+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:17:32.063279+00:00", "trade", 9.2451, 5.0]
["2026-09-15T15:17:32.146359+00:00", "trade", 9.2453, 2.0]
["2026-09-15T15:17:32.156380+00:00", "trade", 9.2451, 1.0]
["2026-09-15T15:17:32.348449+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:33.531450+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:17:34.324884+00:00", "trade", 9.2442, 190.0]
["2026-09-15T15:17:34.340047+00:00", "trade", 9.2441, 63.0]
["2026-09-15T15:17:34.571178+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:17:35.783062+00:00", "trade", 9.2451, 2.0]
["2026-09-15T15:17:35.783900+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:36.497331+00:00", "trade", 9.2414, 93.0]
["2026-09-15T15:17:36.528042+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:39.164266+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:42.920417+00:00", "trade", 9.2451, 1.0]
["2026-09-15T15:17:43.730358+00:00", "trade", 9.2449, 4.0]
["2026-09-15T15:17:44.409207+00:00", "trade", 9.2636, 100.0]
["2026-09-15T15:17:48.745927+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:17:49.560915+00:00", "trade", 9.2449, 2.0]
["2026-09-15T15:17:50.230076+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:17:50.234104+00:00", "trade", 9.245, 8.0]
["2026-09-15T15:17:50.237700+00:00", "trade", 9.245, 53.0]
["2026-09-15T15:17:50.241696+00:00", "trade", 9.245, 8.0]
["2026-09-15T15:17:50.242019+00:00", "trade", 9.2437, 12.0]
["2026-09-15T15:17:50.243719+00:00", "trade", 9.2438, 23.0]
["2026-09-15T15:17:50.245901+00:00", "trade", 9.245, 7.0]
["2026-09-15T15:17:50.404359+00:00", "trade", 9.2449, 7.0]
["2026-09-15T15:17:52.969505+00:00", "trade", 9.2634, 100.0]
["2026-09-15T15:17:53.794769+00:00", "trade", 9.2406, 130.0]
["2026-09-15T15:17:55.491392+00:00", "trade", 9.24, 235.0]
["2026-09-15T15:17:55.496963+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:17:56.681372+00:00", "trade", 9.2399, 3.0]
["2026-09-15T15:17:56.836044+00:00", "trade", 9.2447, 5.0]
["2026-09-15T15:17:56.969100+00:00", "trade", 9.2433, 100.0]
["2026-09-15T15:17:56.984767+00:00", "trade", 9.2433, 37.0]
["2026-09-15T15:17:57.028352+00:00", "trade", 9.2447, 1.0]
["2026-09-15T15:17:57.240558+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:17:57.725526+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:57.726620+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:17:58.192957+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:00.050702+00:00", "trade", 9.2632, 70.0]
["2026-09-15T15:18:00.128452+00:00", "trade", 9.2447, 3.0]
["2026-09-15T15:18:00.454553+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:18:00.601330+00:00", "trade", 9.245, 19.0]
["2026-09-15T15:18:00.698629+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:00.996859+00:00", "trade", 9.2401, 2000.0]
["2026-09-15T15:18:00.997544+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:01.311485+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:01.665273+00:00", "trade", 9.245, 50.0]
["2026-09-15T15:18:01.916567+00:00", "trade", 9.25, 19.0]
["2026-09-15T15:18:02.148356+00:00", "trade", 9.241, 6.0]
["2026-09-15T15:18:02.693751+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:02.727833+00:00", "trade", 9.2444, 2.0]
["2026-09-15T15:18:03.266562+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:18:04.172053+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:04.924535+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:07.567476+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:18:09.292857+00:00", "trade", 9.2443, 1.0]
["2026-09-15T15:18:10.008186+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:18:10.013142+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:18:10.018182+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:18:10.022725+00:00", "trade", 9.245, 60.0]
["2026-09-15T15:18:10.027772+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:18:10.032133+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:18:10.036158+00:00", "trade", 9.245, 9.0]
["2026-09-15T15:18:10.200738+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:10.733433+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:11.424188+00:00", "trade", 9.2486, 5.0]
["2026-09-15T15:18:12.658871+00:00", "trade", 9.2425, 52.0]
["2026-09-15T15:18:13.732359+00:00", "trade", 9.241, 9.0]
["2026-09-15T15:18:14.176547+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:14.177616+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:18:14.177675+00:00", "trade", 9.24, 9.0]
["2026-09-15T15:18:14.178297+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:14.649260+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:16.018503+00:00", "trade", 9.2443, 2.0]
["2026-09-15T15:18:16.543414+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:16.543442+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:16.587690+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:16.944827+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:18:17.257300+00:00", "trade", 9.2423, 1.0]
["2026-09-15T15:18:17.323652+00:00", "trade", 9.2443, 7.0]
["2026-09-15T15:18:17.415396+00:00", "trade", 9.245, 36.0]
["2026-09-15T15:18:17.435257+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:18:17.435857+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:18:17.435941+00:00", "trade", 9.245, 17.0]
["2026-09-15T15:18:17.435997+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:18:17.436015+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:18:18.081104+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:18.081557+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:18.483520+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:18.549184+00:00", "trade", 9.2429, 1.0]
["2026-09-15T15:18:18.592298+00:00", "trade", 9.2443, 10.0]
["2026-09-15T15:18:19.058312+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:19.149448+00:00", "trade", 9.2429, 2.0]
["2026-09-15T15:18:19.255703+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:18:19.256392+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:19.256410+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:19.256481+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:19.256488+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:19.380949+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:19.464254+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:19.849250+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:20.202978+00:00", "trade", 9.2443, 5.0]
["2026-09-15T15:18:20.850330+00:00", "trade", 9.2401, 1500.0]
["2026-09-15T15:18:22.147097+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:22.249516+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:22.254011+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:23.695918+00:00", "trade", 9.2441, 1.0]
["2026-09-15T15:18:26.429901+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.429937+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.429938+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:18:26.429976+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432011+00:00", "trade", 9.24, 340.0]
["2026-09-15T15:18:26.432013+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:18:26.432014+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:26.432016+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:26.432019+00:00", "trade", 9.24, 50.0]
["2026-09-15T15:18:26.432042+00:00", "trade", 9.24, 250.0]
["2026-09-15T15:18:26.432042+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:26.432043+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:18:26.432046+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432093+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432099+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432112+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432119+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432126+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432133+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432285+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432299+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432306+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432313+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432323+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:18:26.432327+00:00", "trade", 9.24, 40.0]
["2026-09-15T15:18:26.432328+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432330+00:00", "trade", 9.24, 36.0]
["2026-09-15T15:18:26.432331+00:00", "trade", 9.24, 29.0]
["2026-09-15T15:18:26.432333+00:00", "trade", 9.24, 50.0]
["2026-09-15T15:18:26.432335+00:00", "trade", 9.24, 49.0]
["2026-09-15T15:18:26.432469+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432523+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432562+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432567+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432619+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.432627+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:18:26.432630+00:00", "trade", 9.24, 120.0]
["2026-09-15T15:18:26.432679+00:00", "trade", 9.24, 43.0]
["2026-09-15T15:18:26.433777+00:00", "trade", 9.24, 22.0]
["2026-09-15T15:18:26.433809+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.436307+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.436336+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.436472+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.441884+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.442315+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.480655+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:18:26.501957+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.506585+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.732520+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.806898+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:26.807796+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.365249+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.366581+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.384795+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.393314+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.948675+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.949599+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:27.949608+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:27.949614+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:27.949984+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.950110+00:00", "trade", 9.24, 250.0]
["2026-09-15T15:18:27.950130+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.950150+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.950164+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.950553+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.951666+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.960933+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.961017+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:27.961466+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:28.075560+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:28.262999+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:28.682610+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:29.228527+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:29.346152+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:30.075973+00:00", "trade", 9.2439, 2.0]
["2026-09-15T15:18:31.168493+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:18:31.181286+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:18:32.150359+00:00", "trade", 9.2405, 9.0]
["2026-09-15T15:18:32.709780+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:32.709842+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:32.710344+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:32.765768+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:32.787293+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:34.408201+00:00", "trade", 9.2409, 7.0]
["2026-09-15T15:18:34.429949+00:00", "trade", 9.2409, 63.0]
["2026-09-15T15:18:34.496482+00:00", "trade", 9.2409, 141.0]
["2026-09-15T15:18:34.749125+00:00", "trade", 9.2409, 6.0]
["2026-09-15T15:18:35.070502+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:36.637111+00:00", "trade", 9.2438, 1.0]
["2026-09-15T15:18:36.829718+00:00", "trade", 9.2438, 100.0]
["2026-09-15T15:18:37.488758+00:00", "trade", 9.2595, 53.0]
["2026-09-15T15:18:40.131011+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:40.131559+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:40.272489+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:41.590699+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.546671+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.550525+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.550552+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.554670+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.557914+00:00", "trade", 9.2425, 2.0]
["2026-09-15T15:18:42.735497+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.735504+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.735528+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:18:42.735554+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.735649+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:42.743096+00:00", "trade", 9.245, 23.0]
["2026-09-15T15:18:43.019489+00:00", "trade", 9.2425, 5.0]
["2026-09-15T15:18:43.029266+00:00", "trade", 9.2425, 6.0]
["2026-09-15T15:18:43.734358+00:00", "trade", 9.2404, 13.0]
["2026-09-15T15:18:45.132499+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:45.133904+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:47.431745+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:18:49.971977+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:18:50.332587+00:00", "trade", 9.2409, 7.0]
["2026-09-15T15:18:50.333927+00:00", "trade", 9.2409, 35.0]
["2026-09-15T15:18:50.668355+00:00", "trade", 9.2574, 4.0]
["2026-09-15T15:18:51.100936+00:00", "trade", 9.2411, 1.0]
["2026-09-15T15:18:51.102466+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:51.135978+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:51.141628+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:18:51.143640+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:18:51.144102+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:18:51.146473+00:00", "trade", 9.245, 101.0]
["2026-09-15T15:18:51.370676+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:51.991016+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:18:52.380026+00:00", "trade", 9.2412, 37.0]
["2026-09-15T15:18:52.460363+00:00", "trade", 9.2417, 4.0]
["2026-09-15T15:18:53.474684+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:18:53.593215+00:00", "trade", 9.2412, 2.0]
["2026-09-15T15:18:55.774252+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:18:55.774780+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:18:55.774781+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:18:55.775883+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:18:55.775963+00:00", "trade", 9.24, 96.0]
["2026-09-15T15:18:55.799526+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:18:55.825539+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:55.826010+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:56.008221+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:56.487848+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:58.613711+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:58.613719+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:59.212844+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:59.237472+00:00", "trade", 9.245, 71.0]
["2026-09-15T15:18:59.237473+00:00", "trade", 9.245, 25.0]
["2026-09-15T15:18:59.238161+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:18:59.392875+00:00", "trade", 9.2414, 5.0]
["2026-09-15T15:18:59.555431+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:18:59.611916+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:00.019434+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:00.019896+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:00.021265+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:01.430763+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:01.431219+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:02.152375+00:00", "trade", 9.2437, 3.0]
["2026-09-15T15:19:03.179005+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.179958+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.180087+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.180224+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.180547+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.181112+00:00", "trade", 9.25, 8.0]
["2026-09-15T15:19:03.181123+00:00", "trade", 9.25, 33.0]
["2026-09-15T15:19:03.181127+00:00", "trade", 9.25, 600.0]
["2026-09-15T15:19:03.181135+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:03.181153+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.181227+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.181228+00:00", "trade", 9.25, 6.0]
["2026-09-15T15:19:03.181229+00:00", "trade", 9.25, 6.0]
["2026-09-15T15:19:03.181230+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:19:03.181232+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:03.181234+00:00", "trade", 9.25, 35.0]
["2026-09-15T15:19:03.181237+00:00", "trade", 9.25, 35.0]
["2026-09-15T15:19:03.181237+00:00", "trade", 9.25, 11.0]
["2026-09-15T15:19:03.181241+00:00", "trade", 9.25, 105.0]
["2026-09-15T15:19:03.181241+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:03.181244+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:03.181248+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.181252+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:19:03.181253+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:19:03.181255+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:19:03.181277+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.181285+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:03.181291+00:00", "quote", 9.24, 9.26]
["2026-09-15T15:19:03.181308+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181322+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181329+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181336+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181342+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181349+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181355+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181361+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181367+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181375+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181381+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181388+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181407+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181414+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181450+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181463+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181487+00:00", "trade", 9.25, 11.0]
["2026-09-15T15:19:03.181495+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:19:03.181809+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181821+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181879+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181901+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181936+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.181975+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:19:03.182014+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182038+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182081+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:19:03.182111+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182342+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182369+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182383+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182626+00:00", "trade", 9.25, 300.0]
["2026-09-15T15:19:03.182633+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182645+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:03.182650+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:03.182695+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.182899+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.183090+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.183101+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.183871+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.184323+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.186341+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.189548+00:00", "trade", 9.25, 1000.0]
["2026-09-15T15:19:03.189815+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.190286+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.193100+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.214413+00:00", "trade", 9.25, 64.0]
["2026-09-15T15:19:03.462477+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:03.523052+00:00", "trade", 9.2421, 1.0]
["2026-09-15T15:19:04.033205+00:00", "trade", 9.2421, 6.0]
["2026-09-15T15:19:04.302617+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:05.057054+00:00", "trade", 9.255, 2034.0]
["2026-09-15T15:19:05.220419+00:00", "trade", 9.255, 8.0]
["2026-09-15T15:19:05.221968+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:06.887433+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:19:07.040995+00:00", "trade", 9.2429, 5.0]
["2026-09-15T15:19:07.068876+00:00", "trade", 9.2463, 8.0]
["2026-09-15T15:19:09.553479+00:00", "trade", 9.2428, 2.0]
["2026-09-15T15:19:12.019852+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:19:12.021221+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:19:12.144108+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:12.144570+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:12.253186+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:12.318020+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:13.162185+00:00", "trade", 9.2465, 147.0]
["2026-09-15T15:19:13.179898+00:00", "trade", 9.2465, 37.0]
["2026-09-15T15:19:13.472068+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:13.736363+00:00", "trade", 9.2506, 19.0]
["2026-09-15T15:19:15.449254+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:19:15.450325+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:15.450783+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:16.997367+00:00", "trade", 9.2454, 2.0]
["2026-09-15T15:19:17.029467+00:00", "trade", 9.2428, 12.0]
["2026-09-15T15:19:17.290336+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:17.594070+00:00", "trade", 9.2429, 1.0]
["2026-09-15T15:19:17.948139+00:00", "trade", 9.255, 10.0]
["2026-09-15T15:19:18.710557+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:19:19.467452+00:00", "trade", 9.255, 18.0]
["2026-09-15T15:19:19.696595+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:19.697086+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:19.697554+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:19.802281+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:20.670881+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:20.883236+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:20.890270+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:20.890290+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:20.986339+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:20.986366+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:20.986812+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:22.689908+00:00", "trade", 9.2479, 7.0]
["2026-09-15T15:19:22.690733+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:22.691193+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:22.804360+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:23.293098+00:00", "trade", 9.2594, 249.0]
["2026-09-15T15:19:25.372573+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:25.531656+00:00", "trade", 9.2431, 1.0]
["2026-09-15T15:19:25.749215+00:00", "trade", 9.2562, 78.0]
["2026-09-15T15:19:27.495925+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:27.501297+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:27.506864+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:27.556460+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:27.624378+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:28.020154+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:19:28.020856+00:00", "trade", 9.25, 250.0]
["2026-09-15T15:19:28.020959+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:28.111344+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:19:28.112345+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:28.147679+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:28.945890+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:28.947025+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:29.668827+00:00", "trade", 9.2556, 100.0]
["2026-09-15T15:19:30.133894+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:30.134369+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:30.760816+00:00", "trade", 9.25, 54.0]
["2026-09-15T15:19:30.761484+00:00", "trade", 9.25, 50.0]
["2026-09-15T15:19:30.761956+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:30.813827+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:19:31.256696+00:00", "trade", 9.25, 125.0]
["2026-09-15T15:19:31.939620+00:00", "trade", 9.2432, 5.0]
["2026-09-15T15:19:31.960887+00:00", "trade", 9.2432, 1.0]
["2026-09-15T15:19:32.154362+00:00", "trade", 9.2525, 12.0]
["2026-09-15T15:19:32.356771+00:00", "trade", 9.2517, 15.0]
["2026-09-15T15:19:32.562175+00:00", "trade", 9.25, 62.0]
["2026-09-15T15:19:32.562196+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:32.562482+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:32.562883+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:33.019075+00:00", "trade", 9.258, 1.0]
["2026-09-15T15:19:33.532365+00:00", "trade", 9.2459, 2.0]
["2026-09-15T15:19:34.501162+00:00", "trade", 9.2509, 3.0]
["2026-09-15T15:19:34.519976+00:00", "trade", 9.2509, 63.0]
["2026-09-15T15:19:34.581882+00:00", "trade", 9.2509, 138.0]
["2026-09-15T15:19:34.748995+00:00", "trade", 9.2508, 1.0]
["2026-09-15T15:19:36.039321+00:00", "trade", 9.2432, 8.0]
["2026-09-15T15:19:37.355953+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:37.416515+00:00", "trade", 9.255, 18.0]
["2026-09-15T15:19:37.925825+00:00", "trade", 9.2523, 1.0]
["2026-09-15T15:19:38.385774+00:00", "trade", 9.2432, 1.0]
["2026-09-15T15:19:38.456986+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:39.099607+00:00", "trade", 9.25, 24.0]
["2026-09-15T15:19:39.099609+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:19:39.099635+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:19:39.099689+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:19:39.099695+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:39.099696+00:00", "trade", 9.25, 98.0]
["2026-09-15T15:19:39.099698+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:19:39.099712+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099725+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099732+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099738+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099752+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:19:39.099753+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099756+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:39.099760+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099762+00:00", "trade", 9.25, 250.0]
["2026-09-15T15:19:39.099765+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099781+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099787+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099800+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099807+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099814+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099827+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099834+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099841+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099873+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099889+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099899+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099934+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099945+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:19:39.099995+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:19:39.099996+00:00", "trade", 9.25, 16.0]
["2026-09-15T15:19:39.099996+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.100036+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:19:39.100037+00:00", "trade", 9.25, 18.0]
["2026-09-15T15:19:39.100182+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.100316+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.100359+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.100416+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.100677+00:00", "trade", 9.245, 171.0]
["2026-09-15T15:19:39.101819+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.104628+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.109951+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.114143+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.114173+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.135539+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.152957+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:19:39.570978+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:19:39.573054+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:39.954869+00:00", "trade", 9.2414, 15.0]
["2026-09-15T15:19:41.350950+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:41.398639+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:41.526095+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:41.989251+00:00", "trade", 9.2506, 6.0]
["2026-09-15T15:19:42.018693+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:42.119294+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:43.262956+00:00", "trade", 9.24, 79.0]
["2026-09-15T15:19:43.445138+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:43.578561+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:43.579017+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:43.738361+00:00", "trade", 9.2509, 7.0]
["2026-09-15T15:19:43.739160+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:44.144122+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:44.241873+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:19:44.848466+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:45.321203+00:00", "trade", 9.2516, 100.0]
["2026-09-15T15:19:46.294355+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:46.294825+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:46.701189+00:00", "trade", 9.2433, 96.0]
["2026-09-15T15:19:46.722618+00:00", "trade", 9.2433, 1.0]
["2026-09-15T15:19:48.028379+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:48.028386+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:48.028890+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:48.165527+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:49.103189+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:49.697373+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:50.425198+00:00", "trade", 9.2506, 3.0]
["2026-09-15T15:19:50.426905+00:00", "trade", 9.2506, 33.0]
["2026-09-15T15:19:50.891811+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:19:51.575054+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:51.694843+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:52.902484+00:00", "trade", 9.2477, 1.0]
["2026-09-15T15:19:53.265417+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:53.265436+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:53.302312+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:53.820015+00:00", "trade", 9.2434, 5.0]
["2026-09-15T15:19:54.020739+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:54.515797+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:54.608698+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:54.978451+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:19:55.116932+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:55.117030+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:55.433123+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:55.696335+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:19:56.288451+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:56.288906+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:56.681367+00:00", "trade", 9.2463, 2.0]
["2026-09-15T15:19:57.053822+00:00", "trade", 9.2434, 6.0]
["2026-09-15T15:19:59.216416+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:59.786204+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:19:59.954784+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:00.067367+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:00.067546+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:00.086142+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:00.115723+00:00", "trade", 9.245, 24.0]
["2026-09-15T15:20:00.155581+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:00.452605+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:01.653287+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:01.868730+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:01.930342+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:02.055049+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:20:02.156363+00:00", "trade", 9.2483, 3.0]
["2026-09-15T15:20:02.236220+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:03.274281+00:00", "trade", 9.2526, 3.0]
["2026-09-15T15:20:04.252535+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:04.253540+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:04.258651+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:05.190214+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:20:05.415317+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:05.685417+00:00", "trade", 9.2454, 5.0]
["2026-09-15T15:20:06.296345+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:06.296793+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:06.299839+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:06.436100+00:00", "trade", 9.2508, 4.0]
["2026-09-15T15:20:06.508749+00:00", "trade", 9.245, 18.0]
["2026-09-15T15:20:06.886623+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:20:08.994759+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:20:09.484778+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:20:11.849749+00:00", "trade", 9.245, 16.0]
["2026-09-15T15:20:12.008538+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:12.147817+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:12.423585+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:12.893686+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:12.896830+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:13.692759+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:13.693758+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:13.694251+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:13.740367+00:00", "trade", 9.244, 1.0]
["2026-09-15T15:20:13.741197+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:13.875516+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:15.619246+00:00", "trade", 9.245, 50.0]
["2026-09-15T15:20:15.833300+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:15.948211+00:00", "trade", 9.2501, 145.0]
["2026-09-15T15:20:15.967896+00:00", "trade", 9.2501, 37.0]
["2026-09-15T15:20:16.544966+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:16.706725+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:16.865374+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:20:16.866838+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:17.038543+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:18.179250+00:00", "trade", 9.2434, 5.0]
["2026-09-15T15:20:19.015165+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:20:19.149391+00:00", "trade", 9.2472, 2.0]
["2026-09-15T15:20:21.737776+00:00", "trade", 9.2499, 5.0]
["2026-09-15T15:20:21.750657+00:00", "trade", 9.2434, 6.0]
["2026-09-15T15:20:23.029273+00:00", "trade", 9.2499, 9.0]
["2026-09-15T15:20:23.370504+00:00", "trade", 9.245, 45.0]
["2026-09-15T15:20:23.370505+00:00", "trade", 9.245, 26.0]
["2026-09-15T15:20:23.370506+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:20:23.370510+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:20:23.370512+00:00", "trade", 9.245, 19.0]
["2026-09-15T15:20:23.371187+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.371202+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.505445+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:20:23.533620+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.533830+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.534082+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.534605+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.534612+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.535096+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.559068+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:20:23.559506+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.559513+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.561030+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.615090+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.689247+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:23.745529+00:00", "trade", 9.2486, 39.0]
["2026-09-15T15:20:24.270408+00:00", "trade", 9.2496, 10.0]
["2026-09-15T15:20:26.962857+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:20:26.962858+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:20:26.962860+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:20:26.962874+00:00", "trade", 9.25, 489.0]
["2026-09-15T15:20:26.962876+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962927+00:00", "trade", 9.25, 11.0]
["2026-09-15T15:20:26.962928+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962936+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962943+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962949+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962955+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962962+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962968+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962975+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.962982+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:20:26.963010+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:20:26.963015+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963017+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963025+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963031+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963037+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963044+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963051+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963058+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963065+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963078+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963086+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963092+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963099+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963141+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963182+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963244+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:20:26.963245+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:20:26.963371+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963463+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963647+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963727+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.963914+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.964004+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.965580+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.967093+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.967541+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:26.972251+00:00", "trade", 9.25, 11.0]
["2026-09-15T15:20:27.078706+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:27.628839+00:00", "trade", 9.2487, 1.0]
["2026-09-15T15:20:30.610030+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:30.727457+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:32.158366+00:00", "trade", 9.2487, 2.0]
["2026-09-15T15:20:32.190092+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:32.190517+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:32.904485+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:33.174858+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:33.230681+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:33.323161+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:34.072577+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:34.139354+00:00", "trade", 9.2435, 2.0]
["2026-09-15T15:20:34.151719+00:00", "trade", 9.2435, 1.0]
["2026-09-15T15:20:35.189254+00:00", "trade", 9.2461, 23.0]
["2026-09-15T15:20:36.609039+00:00", "trade", 9.2496, 6.0]
["2026-09-15T15:20:36.638361+00:00", "trade", 9.2503, 1.0]
["2026-09-15T15:20:38.079574+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:41.019826+00:00", "trade", 9.2475, 33.0]
["2026-09-15T15:20:41.036529+00:00", "trade", 9.2475, 63.0]
["2026-09-15T15:20:42.204920+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:42.826871+00:00", "trade", 9.2517, 5.0]
["2026-09-15T15:20:43.188138+00:00", "trade", 9.2435, 5.0]
["2026-09-15T15:20:43.742373+00:00", "trade", 9.2489, 3.0]
["2026-09-15T15:20:44.252774+00:00", "trade", 9.2481, 25.0]
["2026-09-15T15:20:45.558312+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:45.618244+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:45.801674+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:45.802281+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:45.802741+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:47.319583+00:00", "trade", 9.2435, 1.0]
["2026-09-15T15:20:48.751426+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:49.698185+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:50.515845+00:00", "trade", 9.2485, 50.0]
["2026-09-15T15:20:50.766792+00:00", "trade", 9.2485, 68.0]
["2026-09-15T15:20:51.034122+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:51.034364+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:51.034821+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:51.066175+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:51.066630+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:51.095781+00:00", "trade", 9.2435, 1.0]
["2026-09-15T15:20:51.443180+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:51.443189+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:51.443205+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:52.460367+00:00", "trade", 9.2507, 4.0]
["2026-09-15T15:20:53.199635+00:00", "trade", 9.2435, 8.0]
["2026-09-15T15:20:54.204248+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:54.204704+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:54.386907+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:55.562674+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:56.251320+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:56.251780+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:56.602366+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:56.602873+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:57.166111+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:57.166569+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:58.175914+00:00", "trade", 9.2435, 11.0]
["2026-09-15T15:20:58.361467+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:58.842878+00:00", "trade", 9.2435, 1.0]
["2026-09-15T15:20:59.580975+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:59.625774+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:59.627118+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:59.762599+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:20:59.764549+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:20:59.879403+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:00.019741+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:21:00.020247+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:00.020494+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:00.020959+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:00.222445+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:01.097464+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:01.098179+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:01.100509+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:02.755025+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:02.755313+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:03.155813+00:00", "trade", 9.255, 33.0]
["2026-09-15T15:21:03.160101+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:21:03.163960+00:00", "trade", 9.255, 74.0]
["2026-09-15T15:21:03.164542+00:00", "trade", 9.2549, 1.0]
["2026-09-15T15:21:03.169205+00:00", "trade", 9.255, 466.0]
["2026-09-15T15:21:03.172735+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:21:03.176769+00:00", "trade", 9.255, 74.0]
["2026-09-15T15:21:03.180493+00:00", "trade", 9.255, 57.0]
["2026-09-15T15:21:03.181004+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:21:03.426699+00:00", "trade", 9.2519, 3.0]
["2026-09-15T15:21:04.025290+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:04.025744+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:04.143033+00:00", "trade", 9.2446, 1.0]
["2026-09-15T15:21:04.287968+00:00", "trade", 9.255, 12.0]
["2026-09-15T15:21:04.857705+00:00", "trade", 9.255, 88.0]
["2026-09-15T15:21:04.858432+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:04.858442+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:04.901328+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:21:04.902014+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:04.902474+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:05.265046+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:05.858477+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:21:06.169254+00:00", "trade", 9.2494, 5.0]
["2026-09-15T15:21:06.371181+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:21:07.483103+00:00", "trade", 9.255, 500.0]
["2026-09-15T15:21:07.567880+00:00", "trade", 9.2458, 5.0]
["2026-09-15T15:21:08.327899+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:21:10.627843+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:10.629893+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:10.630348+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:11.015253+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:21:11.020296+00:00", "trade", 9.255, 25.0]
["2026-09-15T15:21:11.025047+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:21:11.030168+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:21:11.034610+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:21:11.039419+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:21:11.180891+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:11.295583+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:11.296044+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:11.349519+00:00", "trade", 9.2459, 1.0]
["2026-09-15T15:21:11.357832+00:00", "trade", 9.2528, 1.0]
["2026-09-15T15:21:12.054078+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:21:12.169872+00:00", "trade", 9.2494, 28.0]
["2026-09-15T15:21:12.171510+00:00", "trade", 9.2494, 1.0]
["2026-09-15T15:21:12.733018+00:00", "trade", 9.2459, 100.0]
["2026-09-15T15:21:13.269598+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:13.744365+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:21:14.465421+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:15.489981+00:00", "trade", 9.2528, 3.0]
["2026-09-15T15:21:16.997404+00:00", "trade", 9.2515, 2.0]
["2026-09-15T15:21:17.132479+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:21:17.138654+00:00", "trade", 9.255, 17.0]
["2026-09-15T15:21:17.146006+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:21:17.150759+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:21:17.155623+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:21:17.462752+00:00", "trade", 9.2468, 6.0]
["2026-09-15T15:21:17.773265+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:17.773729+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:20.181973+00:00", "trade", 9.2468, 1.0]
["2026-09-15T15:21:20.251948+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:21.878651+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:21.879110+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:21.879118+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:22.056732+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:21:22.456502+00:00", "trade", 9.2506, 237.0]
["2026-09-15T15:21:22.457190+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:22.457299+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:22.512472+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:22.512941+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:22.784608+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:21:22.784613+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:21:22.784869+00:00", "trade", 9.255, 96.0]
["2026-09-15T15:21:23.169850+00:00", "trade", 9.2531, 7.0]
["2026-09-15T15:21:23.450174+00:00", "trade", 9.2534, 2.0]
["2026-09-15T15:21:23.547996+00:00", "trade", 9.2534, 181.0]
["2026-09-15T15:21:24.762457+00:00", "trade", 9.255, 38.0]
["2026-09-15T15:21:25.164804+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:25.540385+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:21:25.614482+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:25.614947+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:26.054260+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:26.054716+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:26.056302+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:26.056312+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:26.056320+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:26.056324+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:21:26.056334+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:26.056351+00:00", "trade", 9.26, 14.0]
["2026-09-15T15:21:26.056355+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:21:26.056363+00:00", "trade", 9.26, 400.0]
["2026-09-15T15:21:26.056387+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:21:26.056388+00:00", "trade", 9.26, 203.0]
["2026-09-15T15:21:26.056396+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:26.056466+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:26.056473+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:26.056708+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:26.056721+00:00", "trade", 9.26, 81.0]
["2026-09-15T15:21:26.056721+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:26.056722+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:21:26.056724+00:00", "trade", 9.26, 11.0]
["2026-09-15T15:21:26.056729+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:26.056729+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:21:26.056730+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:21:26.056765+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056769+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056772+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056779+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056779+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056786+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056794+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056800+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056806+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056813+00:00", "trade", 9.26, 56.0]
["2026-09-15T15:21:26.056813+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:26.056815+00:00", "trade", 9.26, 96.0]
["2026-09-15T15:21:26.056815+00:00", "trade", 9.26, 48.0]
["2026-09-15T15:21:26.056815+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.056819+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.056832+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.056839+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.056933+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.056940+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.057037+00:00", "trade", 9.26, 52.0]
["2026-09-15T15:21:26.057037+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:21:26.057099+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.057416+00:00", "trade", 9.26, 54.0]
["2026-09-15T15:21:26.057555+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.057677+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.057711+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:21:26.058032+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.062186+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.066529+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.066797+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.066938+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.087283+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.087302+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:26.451771+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:28.073475+00:00", "trade", 9.248, 1.0]
["2026-09-15T15:21:28.457431+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:28.592519+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:29.037235+00:00", "trade", 9.26, 272.0]
["2026-09-15T15:21:29.494903+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:29.495938+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:29.705228+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.138935+00:00", "trade", 9.2481, 1.0]
["2026-09-15T15:21:30.203782+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.203795+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.203808+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:30.203809+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.204031+00:00", "trade", 9.26, 120.0]
["2026-09-15T15:21:30.204033+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:21:30.204036+00:00", "trade", 9.26, 13.0]
["2026-09-15T15:21:30.204036+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:21:30.204039+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:21:30.204039+00:00", "trade", 9.26, 22.0]
["2026-09-15T15:21:30.204072+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.204086+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.204099+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.204344+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.204374+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:30.204675+00:00", "quote", 9.25, 9.27]
["2026-09-15T15:21:30.204697+00:00", "quote", 9.25, 9.27]
["2026-09-15T15:21:30.204713+00:00", "quote", 9.25, 9.27]
["2026-09-15T15:21:30.204745+00:00", "quote", 9.25, 9.27]
["2026-09-15T15:21:30.204756+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.204811+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.204851+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:21:30.204856+00:00", "trade", 9.26, 50.0]
["2026-09-15T15:21:30.204856+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.204858+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.204876+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.204931+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.204938+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.204945+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.205094+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.205111+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:21:30.205244+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.205259+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.205651+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.206159+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.206458+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.207042+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.213940+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.214392+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.215825+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.245759+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:30.712977+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:31.808752+00:00", "trade", 9.2542, 6.0]
["2026-09-15T15:21:33.094159+00:00", "trade", 9.2571, 3.0]
["2026-09-15T15:21:33.166366+00:00", "trade", 9.2574, 9.0]
["2026-09-15T15:21:33.532363+00:00", "trade", 9.2543, 2.0]
["2026-09-15T15:21:33.601731+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:33.602188+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:33.878783+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:33.879245+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:34.070081+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:34.119759+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:34.840267+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:34.840356+00:00", "trade", 9.2483, 5.0]
["2026-09-15T15:21:34.840730+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:35.361095+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:35.363433+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:35.363887+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:36.001218+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:36.109895+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:36.110358+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:36.639402+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:36.927068+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:37.087499+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:37.368320+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:21:37.368419+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:21:40.013130+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:40.527516+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:40.527995+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:41.114778+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:42.276500+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:21:42.277474+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:43.110398+00:00", "trade", 9.2484, 3.0]
["2026-09-15T15:21:43.171092+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:43.176062+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:43.746365+00:00", "trade", 9.2584, 10.0]
["2026-09-15T15:21:44.309933+00:00", "trade", 9.2484, 1.0]
["2026-09-15T15:21:45.277758+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:45.277855+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:45.278218+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:45.481751+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:45.493948+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:45.582719+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:45.583185+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:21:45.583234+00:00", "quote", 9.25, 9.27]
["2026-09-15T15:21:45.583312+00:00", "trade", 9.26, 4.0]
["2026-09-15T15:21:45.583339+00:00", "trade", 9.26, 32.0]
["2026-09-15T15:21:45.583340+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:21:45.583355+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583362+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583369+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583376+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583390+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583410+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583416+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583424+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583605+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583617+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583626+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583682+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:21:45.583774+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.583992+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.584075+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.584116+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:21:45.584150+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.584225+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.584306+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.584656+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.586076+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.587279+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.587572+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.587832+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.587857+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.587992+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.588328+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.588575+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.589491+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.591311+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.648357+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.652089+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.670906+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:45.709248+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:46.210040+00:00", "trade", 9.2484, 7.0]
["2026-09-15T15:21:46.210873+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:46.329825+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:21:46.330331+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:46.330338+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:46.344181+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:46.344627+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:46.897894+00:00", "trade", 9.2572, 107.0]
["2026-09-15T15:21:47.099545+00:00", "trade", 9.265, 135.0]
["2026-09-15T15:21:47.198314+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:47.198330+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:47.612480+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:47.612933+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:47.688315+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:50.173478+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:21:50.604347+00:00", "trade", 9.2574, 50.0]
["2026-09-15T15:21:50.850017+00:00", "trade", 9.2574, 51.0]
["2026-09-15T15:21:50.959401+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:50.959422+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:50.968315+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:51.041700+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:51.155088+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:51.155832+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:51.155852+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:51.171606+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:51.289291+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:51.402617+00:00", "trade", 9.2574, 4.0]
["2026-09-15T15:21:51.480888+00:00", "trade", 9.2574, 68.0]
["2026-09-15T15:21:54.147269+00:00", "trade", 9.265, 1079.0]
["2026-09-15T15:21:54.153304+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:21:55.203895+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:55.520874+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:55.749751+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:56.156121+00:00", "trade", 9.26, 30.0]
["2026-09-15T15:21:56.438624+00:00", "trade", 9.2493, 2.0]
["2026-09-15T15:21:56.682258+00:00", "trade", 9.2573, 2.0]
["2026-09-15T15:21:57.511455+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:21:57.601019+00:00", "trade", 9.2495, 5.0]
["2026-09-15T15:21:57.976206+00:00", "trade", 9.2495, 1.0]
["2026-09-15T15:22:00.043967+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:22:00.630630+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:01.000036+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:01.014897+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:02.910717+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:02.910982+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:03.168389+00:00", "trade", 9.2643, 3.0]
["2026-09-15T15:22:03.560803+00:00", "trade", 9.2594, 4.0]
["2026-09-15T15:22:05.670848+00:00", "trade", 9.2603, 500.0]
["2026-09-15T15:22:05.728761+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:22:08.469151+00:00", "trade", 9.251, 10.0]
["2026-09-15T15:22:09.266069+00:00", "trade", 9.2497, 2.0]
["2026-09-15T15:22:09.414561+00:00", "trade", 9.2497, 1.0]
["2026-09-15T15:22:10.126825+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:12.619399+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:12.619895+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:12.987934+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:13.219862+00:00", "trade", 9.2497, 6.0]
["2026-09-15T15:22:13.703732+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:13.704247+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:13.748370+00:00", "trade", 9.2633, 6.0]
["2026-09-15T15:22:14.171308+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:14.171680+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:14.216361+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:14.480408+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:14.481098+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:15.295636+00:00", "trade", 9.2602, 6.0]
["2026-09-15T15:22:15.787443+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:16.641389+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:16.646928+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:17.171637+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:17.172084+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:17.173260+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:17.746451+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:18.109649+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:18.255161+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:22:18.475837+00:00", "trade", 9.265, 13.0]
["2026-09-15T15:22:19.149361+00:00", "trade", 9.2577, 2.0]
["2026-09-15T15:22:20.195650+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:20.877755+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:20.879441+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:21.448113+00:00", "trade", 9.2497, 2.0]
["2026-09-15T15:22:21.448678+00:00", "trade", 9.2497, 1.0]
["2026-09-15T15:22:22.390355+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:22.450990+00:00", "trade", 9.2497, 5.0]
["2026-09-15T15:22:22.687440+00:00", "trade", 9.265, 50.0]
["2026-09-15T15:22:23.505442+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:23.569389+00:00", "trade", 9.2611, 133.0]
["2026-09-15T15:22:23.897224+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:22:24.809450+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:22:24.809612+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:22:24.833600+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:25.922211+00:00", "trade", 9.2687, 1.0]
["2026-09-15T15:22:26.136696+00:00", "trade", 9.2624, 7.0]
["2026-09-15T15:22:26.535142+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:26.535512+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:22:26.535834+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:27.569523+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:27.855465+00:00", "trade", 9.2625, 47.0]
["2026-09-15T15:22:28.194124+00:00", "trade", 9.25, 6.0]
["2026-09-15T15:22:28.946661+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:30.452739+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:31.305934+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:31.307996+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:32.170067+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:22:33.170362+00:00", "trade", 9.2616, 2.0]
["2026-09-15T15:22:34.620993+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:22:34.718263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:35.213373+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:35.213382+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:35.224599+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:35.225045+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:35.265352+00:00", "trade", 9.265, 25.0]
["2026-09-15T15:22:35.653152+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:35.653184+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.045228+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.045987+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.046454+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.147356+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.147377+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.231087+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.331924+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.352316+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.352766+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.453551+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.453568+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.493555+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:22:36.494632+00:00", "trade", 9.265, 196.0]
["2026-09-15T15:22:36.575133+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:36.575588+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.229635+00:00", "trade", 9.2472, 1100.0]
["2026-09-15T15:22:37.231372+00:00", "trade", 9.2472, 100.0]
["2026-09-15T15:22:37.232557+00:00", "trade", 9.2472, 100.0]
["2026-09-15T15:22:37.241194+00:00", "trade", 9.2472, 500.0]
["2026-09-15T15:22:37.254657+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.254663+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.266201+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.266640+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.409128+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.409135+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.421277+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.421724+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.595900+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.595932+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.606963+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.707620+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:37.832041+00:00", "trade", 9.2683, 9.0]
["2026-09-15T15:22:37.853404+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:22:39.798920+00:00", "trade", 9.2667, 2.0]
["2026-09-15T15:22:43.014685+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:43.750366+00:00", "trade", 9.2647, 1.0]
["2026-09-15T15:22:44.220109+00:00", "trade", 9.2502, 4.0]
["2026-09-15T15:22:44.681233+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:44.681240+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:44.681735+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:45.471368+00:00", "trade", 9.2635, 7.0]
["2026-09-15T15:22:46.224352+00:00", "trade", 9.2502, 8.0]
["2026-09-15T15:22:46.315112+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:46.315570+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:46.419216+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:46.419235+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:46.446271+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:46.549232+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:48.793620+00:00", "trade", 9.2502, 1.0]
["2026-09-15T15:22:48.793892+00:00", "trade", 9.2502, 1.0]
["2026-09-15T15:22:49.648581+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.650787+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.650833+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.651742+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.652075+00:00", "trade", 9.26, 46.0]
["2026-09-15T15:22:49.652075+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.652083+00:00", "trade", 9.26, 154.0]
["2026-09-15T15:22:49.652083+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.652084+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:22:49.652085+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:22:49.652087+00:00", "trade", 9.26, 300.0]
["2026-09-15T15:22:49.652091+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:22:49.652091+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:22:49.652099+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.652107+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:22:49.652217+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652232+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652239+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652246+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652252+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652258+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652266+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652273+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652286+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652293+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652325+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652333+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652348+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652362+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652363+00:00", "trade", 9.26, 4.0]
["2026-09-15T15:22:49.652364+00:00", "trade", 9.26, 4.0]
["2026-09-15T15:22:49.652368+00:00", "trade", 9.26, 30.0]
["2026-09-15T15:22:49.652454+00:00", "trade", 9.26, 46.0]
["2026-09-15T15:22:49.652458+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652561+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652587+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:22:49.652660+00:00", "trade", 9.26, 140.0]
["2026-09-15T15:22:49.652662+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:22:49.652662+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:22:49.652663+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:22:49.652663+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.652806+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.652851+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.652888+00:00", "trade", 9.26, 16.0]
["2026-09-15T15:22:49.652898+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.652944+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.652973+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.652980+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653028+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653171+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653216+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653275+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:22:49.653276+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:22:49.653276+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:22:49.653291+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:22:49.653294+00:00", "trade", 9.26, 38.0]
["2026-09-15T15:22:49.653294+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:22:49.653294+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:22:49.653298+00:00", "trade", 9.26, 103.0]
["2026-09-15T15:22:49.653319+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653355+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653393+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653486+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653678+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653697+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:22:49.653701+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653731+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.653891+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.654072+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.657893+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.657900+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.657947+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.657955+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.658278+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.658288+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.659148+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.659264+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.659442+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:49.723612+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.047837+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.048308+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.236149+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:22:50.239901+00:00", "trade", 9.255, 27.0]
["2026-09-15T15:22:50.243994+00:00", "trade", 9.255, 264.0]
["2026-09-15T15:22:50.248141+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:22:50.254135+00:00", "trade", 9.255, 42.0]
["2026-09-15T15:22:50.257552+00:00", "trade", 9.255, 40.0]
["2026-09-15T15:22:50.261424+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:22:50.265158+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:22:50.268867+00:00", "trade", 9.255, 16.0]
["2026-09-15T15:22:50.447634+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.453877+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.454005+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.454024+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.454479+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:50.731434+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:22:51.769564+00:00", "trade", 9.2475, 100.0]
["2026-09-15T15:22:52.460386+00:00", "trade", 9.2591, 3.0]
["2026-09-15T15:22:54.083696+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:22:54.379014+00:00", "trade", 9.2601, 29.0]
["2026-09-15T15:22:54.396521+00:00", "trade", 9.2601, 89.0]
["2026-09-15T15:22:54.411364+00:00", "trade", 9.2601, 50.0]
["2026-09-15T15:22:54.465346+00:00", "trade", 9.2601, 85.0]
["2026-09-15T15:22:54.523944+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:54.539543+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:54.539606+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:56.488701+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:56.938318+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:56.938799+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:22:57.613409+00:00", "trade", 9.2601, 21.0]
["2026-09-15T15:22:57.619482+00:00", "trade", 9.2583, 1.0]
["2026-09-15T15:22:59.861920+00:00", "trade", 9.2601, 8.0]
["2026-09-15T15:22:59.862264+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:22:59.862695+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:00.652728+00:00", "trade", 9.251, 1.0]
["2026-09-15T15:23:00.663834+00:00", "trade", 9.251, 1.0]
["2026-09-15T15:23:03.027100+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.027645+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.027926+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.037590+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.038314+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.164251+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.172361+00:00", "trade", 9.2596, 4.0]
["2026-09-15T15:23:03.265061+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.280287+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.380985+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.420101+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.578579+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:23:03.578580+00:00", "trade", 9.26, 61.0]
["2026-09-15T15:23:03.579246+00:00", "trade", 9.26, 39.0]
["2026-09-15T15:23:03.579734+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.579735+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:03.579793+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:03.580234+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.581778+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.582169+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.582775+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.582867+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.582891+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.583135+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.584147+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.584477+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.585142+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.587112+00:00", "trade", 9.265, 7.0]
["2026-09-15T15:23:03.588893+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.589017+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.589164+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.589194+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.589201+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:23:03.591086+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.592777+00:00", "trade", 9.26, 62.0]
["2026-09-15T15:23:03.592778+00:00", "trade", 9.26, 155.0]
["2026-09-15T15:23:03.592780+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:23:03.592781+00:00", "trade", 9.26, 300.0]
["2026-09-15T15:23:03.592784+00:00", "trade", 9.26, 38.0]
["2026-09-15T15:23:03.592786+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:03.592788+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:03.592788+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:03.592790+00:00", "trade", 9.26, 7.0]
["2026-09-15T15:23:03.592792+00:00", "trade", 9.26, 33.0]
["2026-09-15T15:23:03.592907+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.592929+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.592938+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.592946+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.592953+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593009+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:03.593015+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:23:03.593018+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:03.593020+00:00", "trade", 9.26, 34.0]
["2026-09-15T15:23:03.593025+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:23:03.593025+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593129+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593138+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593164+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593173+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593205+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593244+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593298+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593313+00:00", "trade", 9.26, 44.0]
["2026-09-15T15:23:03.593320+00:00", "trade", 9.26, 98.0]
["2026-09-15T15:23:03.593320+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:23:03.593418+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593486+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593533+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:03.593603+00:00", "quote", 9.25, 9.27]
["2026-09-15T15:23:03.593754+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.593783+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.593817+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.593832+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.593937+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.594102+00:00", "trade", 9.26, 41.0]
["2026-09-15T15:23:03.594200+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.594207+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.594604+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.594664+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.594935+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.595025+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.595057+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.595279+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.595438+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:23:03.595649+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.595725+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.596152+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.596303+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.596462+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:23:03.596470+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.597246+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.597501+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.597920+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.598425+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.598783+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.598958+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.600864+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.601196+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.603504+00:00", "trade", 9.26, 78.0]
["2026-09-15T15:23:03.604668+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.605437+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.606191+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.606206+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.612698+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.614442+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.614634+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.614653+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.616301+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.616313+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.618700+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:23:03.646249+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.647678+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.686653+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:03.803815+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:04.013554+00:00", "trade", 9.2599, 16.0]
["2026-09-15T15:23:04.046990+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:04.867581+00:00", "trade", 9.2593, 500.0]
["2026-09-15T15:23:04.995379+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:23:06.130814+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:06.131272+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:07.227228+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:07.528863+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:08.071149+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:08.071229+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:08.071655+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:08.072121+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:08.081045+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:08.086107+00:00", "trade", 9.2527, 5.0]
["2026-09-15T15:23:08.230776+00:00", "trade", 9.2527, 6.0]
["2026-09-15T15:23:10.035356+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:23:10.035385+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:23:10.188491+00:00", "trade", 9.2479, 100.0]
["2026-09-15T15:23:13.752369+00:00", "trade", 9.2592, 14.0]
["2026-09-15T15:23:15.951027+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:15.951495+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:15.952485+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:15.956269+00:00", "trade", 9.2528, 1.0]
["2026-09-15T15:23:15.973962+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:15.991831+00:00", "trade", 9.2577, 57.0]
["2026-09-15T15:23:16.047299+00:00", "trade", 9.2528, 2.0]
["2026-09-15T15:23:16.958617+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:23:16.997361+00:00", "trade", 9.2599, 3.0]
["2026-09-15T15:23:18.809305+00:00", "trade", 9.2479, 100.0]
["2026-09-15T15:23:21.452792+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:25.068512+00:00", "trade", 9.2479, 100.0]
["2026-09-15T15:23:27.995371+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:23:28.352410+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:28.352868+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:28.795288+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:29.610805+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:30.587447+00:00", "trade", 9.2595, 178.0]
["2026-09-15T15:23:31.946766+00:00", "trade", 9.2583, 5.0]
["2026-09-15T15:23:32.740928+00:00", "trade", 9.2551, 1.0]
["2026-09-15T15:23:33.174370+00:00", "trade", 9.2594, 6.0]
["2026-09-15T15:23:33.225584+00:00", "trade", 9.2551, 5.0]
["2026-09-15T15:23:33.762836+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:34.241372+00:00", "trade", 9.2551, 6.0]
["2026-09-15T15:23:34.242967+00:00", "trade", 9.255, 12.0]
["2026-09-15T15:23:34.242997+00:00", "trade", 9.255, 88.0]
["2026-09-15T15:23:35.181299+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:35.291378+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:35.328684+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:35.329134+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:35.860108+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:35.996475+00:00", "trade", 9.25, 1000.0]
["2026-09-15T15:23:36.212155+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:36.212613+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:36.214710+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:39.392736+00:00", "trade", 9.2549, 1.0]
["2026-09-15T15:23:39.711796+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:23:40.386369+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:40.639660+00:00", "trade", 9.2599, 1.0]
["2026-09-15T15:23:41.158779+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:23:41.863095+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:42.792661+00:00", "trade", 9.26, 83.0]
["2026-09-15T15:23:43.523368+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.565736+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:43.566218+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.566230+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.566279+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.566940+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.567421+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.567922+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.645548+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.645565+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:43.754366+00:00", "trade", 9.2521, 4.0]
["2026-09-15T15:23:46.785319+00:00", "trade", 9.2594, 200.0]
["2026-09-15T15:23:48.349568+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:48.452984+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:48.546314+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:48.898758+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:49.254159+00:00", "trade", 9.2551, 1.0]
["2026-09-15T15:23:49.514600+00:00", "trade", 9.2551, 1.0]
["2026-09-15T15:23:50.021815+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:50.126496+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012318+00:00", "trade", 9.26, 32.0]
["2026-09-15T15:23:51.012319+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:51.012321+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:51.012325+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:23:51.012325+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:23:51.012382+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012389+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012395+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012397+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012401+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012408+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012422+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012429+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:23:51.012435+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012449+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012456+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012463+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012471+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012478+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012493+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012500+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012507+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012520+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012536+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012543+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012557+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012564+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012571+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012594+00:00", "trade", 9.26, 500.0]
["2026-09-15T15:23:51.012655+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012662+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012665+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:23:51.012671+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:23:51.012716+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.012766+00:00", "trade", 9.26, 96.0]
["2026-09-15T15:23:51.012877+00:00", "trade", 9.26, 3.0]
["2026-09-15T15:23:51.013074+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.013152+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.013296+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.013314+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.013610+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.013671+00:00", "trade", 9.26, 16.0]
["2026-09-15T15:23:51.013691+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.013729+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.013990+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.014068+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.014188+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.014277+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.014484+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.014786+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.017541+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.022793+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:51.102140+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:52.013573+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:52.013763+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:52.650386+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:52.735910+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.794340+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.795590+00:00", "trade", 9.265, 113.0]
["2026-09-15T15:23:53.796785+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.796790+00:00", "trade", 9.27, 158.0]
["2026-09-15T15:23:53.796795+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.796800+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.796807+00:00", "trade", 9.27, 75.0]
["2026-09-15T15:23:53.796811+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.796825+00:00", "trade", 9.27, 6.0]
["2026-09-15T15:23:53.796829+00:00", "trade", 9.27, 75.0]
["2026-09-15T15:23:53.796834+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.796849+00:00", "trade", 9.27, 38.0]
["2026-09-15T15:23:53.796854+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.796930+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797017+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:53.797124+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797179+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797201+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797214+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797253+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.797280+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.797281+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:23:53.797281+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.797341+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797417+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797458+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797660+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797712+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797719+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.797736+00:00", "trade", 9.27, 318.0]
["2026-09-15T15:23:53.797736+00:00", "quote", 9.26, 9.28]
["2026-09-15T15:23:53.797737+00:00", "trade", 9.27, 8.0]
["2026-09-15T15:23:53.797739+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:23:53.797741+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.797744+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:23:53.797758+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797767+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797773+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797779+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797786+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797793+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797799+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797833+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797872+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.797933+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.797978+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.798002+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.798010+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.798176+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.798314+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.798374+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.798396+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.798405+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.798407+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.798411+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.798413+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.798430+00:00", "trade", 9.27, 15.0]
["2026-09-15T15:23:53.798435+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:23:53.798586+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.798597+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.798608+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.798625+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.798694+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:23:53.798755+00:00", "trade", 9.27, 2.0]
["2026-09-15T15:23:53.798756+00:00", "trade", 9.27, 15.0]
["2026-09-15T15:23:53.798758+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.798759+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.798763+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.798763+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.798765+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:23:53.798977+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.799191+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.799196+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.799200+00:00", "trade", 9.27, 700.0]
["2026-09-15T15:23:53.800226+00:00", "trade", 9.27, 7.0]
["2026-09-15T15:23:53.800447+00:00", "trade", 9.27, 158.0]
["2026-09-15T15:23:53.800816+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.800917+00:00", "trade", 9.265, 131.0]
["2026-09-15T15:23:53.801323+00:00", "trade", 9.265, 129.0]
["2026-09-15T15:23:53.802832+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.803560+00:00", "trade", 9.27, 34.0]
["2026-09-15T15:23:53.804785+00:00", "trade", 9.27, 15.0]
["2026-09-15T15:23:53.811046+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.811053+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.811067+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.811691+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.813297+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817726+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.817784+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817785+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:23:53.817786+00:00", "trade", 9.27, 80.0]
["2026-09-15T15:23:53.817787+00:00", "trade", 9.27, 60.0]
["2026-09-15T15:23:53.817788+00:00", "trade", 9.27, 72.0]
["2026-09-15T15:23:53.817791+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817792+00:00", "trade", 9.27, 20.0]
["2026-09-15T15:23:53.817845+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817852+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817859+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817866+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817873+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817880+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817886+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:23:53.817893+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817900+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817907+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817913+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817919+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817934+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817940+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817947+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.817959+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.818045+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.818052+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.818082+00:00", "trade", 9.27, 4.0]
["2026-09-15T15:23:53.818086+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:23:53.818091+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.818094+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.818101+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:23:53.818161+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.818475+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.818485+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.818589+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.818652+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.818680+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.818689+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.818836+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.819283+00:00", "trade", 9.27, 48.0]
["2026-09-15T15:23:53.819313+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.819427+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.819868+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.827723+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.840865+00:00", "trade", 9.27, 9.0]
["2026-09-15T15:23:53.845708+00:00", "trade", 9.27, 158.0]
["2026-09-15T15:23:53.883929+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:53.883931+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:53.918593+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:53.947666+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:54.029172+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:54.273482+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:23:54.504379+00:00", "trade", 9.2574, 4.0]
["2026-09-15T15:23:54.568610+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:54.572736+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:54.918334+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:56.682364+00:00", "trade", 9.2619, 3.0]
["2026-09-15T15:23:56.785301+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:56.785757+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:57.210206+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:57.210237+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:57.210285+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:57.210547+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:57.213807+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:23:57.259030+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:23:57.494501+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:23:57.653352+00:00", "trade", 9.2627, 3.0]
["2026-09-15T15:23:57.893465+00:00", "trade", 9.265, 77.0]
["2026-09-15T15:23:58.717952+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:23:59.265685+00:00", "trade", 9.258, 1.0]
["2026-09-15T15:23:59.698746+00:00", "trade", 9.2627, 214.0]
["2026-09-15T15:23:59.713937+00:00", "trade", 9.2627, 59.0]
["2026-09-15T15:24:00.040892+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:00.813866+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:00.826325+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:01.044251+00:00", "trade", 9.2627, 1.0]
["2026-09-15T15:24:01.046629+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:01.047490+00:00", "trade", 9.2634, 2.0]
["2026-09-15T15:24:01.047498+00:00", "trade", 9.264, 2.0]
["2026-09-15T15:24:01.047560+00:00", "trade", 9.264, 18.0]
["2026-09-15T15:24:02.371447+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:24:02.723372+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:24:02.723468+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729688+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729689+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:24:02.729690+00:00", "trade", 9.26, 21.0]
["2026-09-15T15:24:02.729691+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:24:02.729702+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729770+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729777+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729785+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729789+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:24:02.729790+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729792+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729795+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:24:02.729798+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729804+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729811+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729818+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729825+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729831+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729835+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729843+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:24:02.729843+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:24:02.729847+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:24:02.729853+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:24:02.729859+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:24:02.729865+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:24:02.729872+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:24:02.729879+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:24:02.729884+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:24:02.729885+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:24:02.729885+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:24:02.729886+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.729893+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.729899+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.729905+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.729912+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.729924+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.729939+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.730026+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.730377+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.731388+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.732171+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.732545+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:02.847584+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:03.176367+00:00", "trade", 9.2637, 16.0]
["2026-09-15T15:24:03.324815+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:03.336086+00:00", "trade", 9.2589, 1.0]
["2026-09-15T15:24:03.456685+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:24:03.457052+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:24:03.730139+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:03.731953+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:03.804289+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:04.041271+00:00", "trade", 9.2589, 8.0]
["2026-09-15T15:24:07.139338+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:07.174352+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:07.432473+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:08.164155+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:08.874511+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:09.194355+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:11.013511+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:24:11.018619+00:00", "trade", 9.255, 25.0]
["2026-09-15T15:24:11.023544+00:00", "trade", 9.255, 235.0]
["2026-09-15T15:24:11.029287+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:24:11.033637+00:00", "trade", 9.255, 38.0]
["2026-09-15T15:24:11.039268+00:00", "trade", 9.255, 36.0]
["2026-09-15T15:24:11.044279+00:00", "trade", 9.255, 7.0]
["2026-09-15T15:24:11.055597+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:24:11.058880+00:00", "trade", 9.255, 16.0]
["2026-09-15T15:24:11.649250+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:24:12.050027+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:12.682541+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:12.683004+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:12.827980+00:00", "trade", 9.2619, 5.0]
["2026-09-15T15:24:12.829302+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:13.253936+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:13.756367+00:00", "trade", 9.2655, 20.0]
["2026-09-15T15:24:14.068750+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:14.822005+00:00", "trade", 9.2562, 1.0]
["2026-09-15T15:24:15.489871+00:00", "trade", 9.2592, 1.0]
["2026-09-15T15:24:15.597042+00:00", "trade", 9.2592, 1.0]
["2026-09-15T15:24:16.450243+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:16.450301+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:16.450698+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:16.536966+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:24:16.542507+00:00", "trade", 9.255, 12.0]
["2026-09-15T15:24:16.547513+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:24:16.552374+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:24:17.228890+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:17.473289+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:17.539883+00:00", "trade", 9.2593, 5.0]
["2026-09-15T15:24:17.681252+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:19.149362+00:00", "trade", 9.2619, 3.0]
["2026-09-15T15:24:20.124452+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:20.124916+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:20.241390+00:00", "trade", 9.2633, 10.0]
["2026-09-15T15:24:20.244713+00:00", "trade", 9.2633, 10.0]
["2026-09-15T15:24:20.246424+00:00", "trade", 9.2633, 3.0]
["2026-09-15T15:24:20.330764+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:20.331272+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:20.429611+00:00", "trade", 9.255, 9.0]
["2026-09-15T15:24:20.449849+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:20.928604+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:21.298345+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:24:23.810087+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:24:25.246167+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:25.246692+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:25.247980+00:00", "trade", 9.2593, 5.0]
["2026-09-15T15:24:25.251981+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:25.252441+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:25.544835+00:00", "trade", 9.2593, 1.0]
["2026-09-15T15:24:27.118531+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:24:27.428386+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:28.115573+00:00", "trade", 9.2594, 1.0]
["2026-09-15T15:24:28.483846+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:28.733486+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:28.733971+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:29.747530+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:29.863885+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:29.863916+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:29.864361+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:30.501089+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:24:30.609433+00:00", "trade", 9.2633, 38.0]
["2026-09-15T15:24:30.670753+00:00", "trade", 9.2633, 86.0]
["2026-09-15T15:24:32.191571+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:32.192050+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:32.192080+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:32.192533+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:32.306431+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:32.816188+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:32.816644+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:33.068295+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:33.178369+00:00", "trade", 9.2552, 1.0]
["2026-09-15T15:24:34.644702+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:34.646341+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:34.721728+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:35.565351+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:35.939579+00:00", "trade", 9.2634, 4.0]
["2026-09-15T15:24:36.069443+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.175773+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.191563+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.192048+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.192082+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.192546+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.192573+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.193027+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.195923+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.291501+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:36.600608+00:00", "trade", 9.2653, 17.0]
["2026-09-15T15:24:37.339711+00:00", "trade", 9.259, 4.0]
["2026-09-15T15:24:37.787352+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:37.787810+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:37.787837+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:37.788340+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:37.788364+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:37.788813+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:37.790565+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:37.870580+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.406912+00:00", "trade", 9.2595, 1.0]
["2026-09-15T15:24:38.663753+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.663826+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.664215+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.664243+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.664277+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.664742+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.664759+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.665212+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.671072+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:38.774917+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:39.223491+00:00", "trade", 9.2601, 1.0]
["2026-09-15T15:24:40.789819+00:00", "trade", 9.2578, 100.0]
["2026-09-15T15:24:40.986736+00:00", "trade", 9.2576, 7.0]
["2026-09-15T15:24:40.986753+00:00", "trade", 9.2576, 1.0]
["2026-09-15T15:24:42.211742+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:42.212775+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:42.212782+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:42.214352+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:42.218096+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:42.228870+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:42.500770+00:00", "trade", 9.2601, 5.0]
["2026-09-15T15:24:42.706898+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:24:43.330482+00:00", "trade", 9.258, 1.0]
["2026-09-15T15:24:43.758367+00:00", "trade", 9.2546, 1.0]
["2026-09-15T15:24:45.963407+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:45.963864+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:45.964677+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:46.015121+00:00", "trade", 9.2608, 24.0]
["2026-09-15T15:24:46.209671+00:00", "trade", 9.255, 59.0]
["2026-09-15T15:24:46.210361+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:46.210822+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:46.987147+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:46.987600+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:47.454536+00:00", "trade", 9.2651, 5.0]
["2026-09-15T15:24:47.770373+00:00", "trade", 9.2545, 1.0]
["2026-09-15T15:24:47.783343+00:00", "trade", 9.25, 15.0]
["2026-09-15T15:24:49.109215+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:49.109222+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:49.109258+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:49.110814+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:49.110981+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:49.185521+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:49.224251+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:49.224719+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:50.255992+00:00", "trade", 9.2602, 6.0]
["2026-09-15T15:24:50.906817+00:00", "trade", 9.2602, 1.0]
["2026-09-15T15:24:51.612936+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:52.460363+00:00", "trade", 9.262, 3.0]
["2026-09-15T15:24:52.698016+00:00", "trade", 9.255, 53.0]
["2026-09-15T15:24:52.706364+00:00", "trade", 9.25, 400.0]
["2026-09-15T15:24:52.707562+00:00", "trade", 9.255, 1000.0]
["2026-09-15T15:24:52.711677+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:24:52.720956+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:24:53.935001+00:00", "trade", 9.2572, 7.0]
["2026-09-15T15:24:55.722296+00:00", "trade", 9.2598, 1.0]
["2026-09-15T15:24:56.309988+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:56.310450+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:58.245336+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:24:59.721847+00:00", "trade", 9.2556, 47.0]
["2026-09-15T15:24:59.739829+00:00", "trade", 9.2556, 33.0]
["2026-09-15T15:24:59.805886+00:00", "trade", 9.2556, 163.0]
["2026-09-15T15:24:59.980207+00:00", "trade", 9.258, 20.0]
["2026-09-15T15:25:00.026140+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:00.026148+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:00.030248+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:00.138036+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:01.138595+00:00", "trade", 9.2555, 29.0]
["2026-09-15T15:25:01.503246+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:01.503701+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:01.768038+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:02.075358+00:00", "trade", 9.2598, 1.0]
["2026-09-15T15:25:02.808266+00:00", "trade", 9.2543, 6.0]
["2026-09-15T15:25:02.862968+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:25:03.041859+00:00", "trade", 9.2544, 30.0]
["2026-09-15T15:25:03.179084+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:03.179545+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:03.180367+00:00", "trade", 9.254, 4.0]
["2026-09-15T15:25:03.460961+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:03.573568+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:03.778360+00:00", "trade", 9.255, 20.0]
["2026-09-15T15:25:03.844160+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:04.088768+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:04.106954+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:25:05.309487+00:00", "trade", 9.2502, 5.0]
["2026-09-15T15:25:05.400997+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:05.401436+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:05.401973+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:05.402433+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:05.404013+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:05.649431+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:06.723163+00:00", "trade", 9.2576, 1.0]
["2026-09-15T15:25:07.051720+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:07.395134+00:00", "trade", 9.2597, 5.0]
["2026-09-15T15:25:09.013769+00:00", "trade", 9.2597, 1.0]
["2026-09-15T15:25:09.015306+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:25:10.221009+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:10.578111+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:13.266414+00:00", "trade", 9.2597, 6.0]
["2026-09-15T15:25:13.267446+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:13.288302+00:00", "trade", 9.2503, 200.0]
["2026-09-15T15:25:13.289102+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:13.373626+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:13.600438+00:00", "trade", 9.255, 96.0]
["2026-09-15T15:25:13.601742+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:13.760368+00:00", "trade", 9.2541, 6.0]
["2026-09-15T15:25:13.967660+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:13.968115+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:15.386944+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:15.387409+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:15.387871+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:15.590459+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:15.846679+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:15.847135+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:15.946777+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:16.056443+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:16.306877+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:16.463614+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:16.872982+00:00", "trade", 9.2598, 1.0]
["2026-09-15T15:25:17.058387+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:17.058841+00:00", "trade", 9.26, 7.0]
["2026-09-15T15:25:17.058870+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:17.059367+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:25:17.059394+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:17.133266+00:00", "trade", 9.2598, 6.0]
["2026-09-15T15:25:17.377487+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:17.772363+00:00", "trade", 9.2541, 10.0]
["2026-09-15T15:25:18.934628+00:00", "trade", 9.2543, 5.0]
["2026-09-15T15:25:19.276350+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970709+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970843+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:25:19.970844+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:25:19.970846+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:25:19.970850+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:25:19.970850+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:25:19.970912+00:00", "trade", 9.26, 4.0]
["2026-09-15T15:25:19.970915+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970917+00:00", "trade", 9.26, 3.0]
["2026-09-15T15:25:19.970928+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970935+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970941+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970949+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970961+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970969+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970976+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:25:19.970997+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971004+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971011+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971017+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971024+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971030+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971037+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971044+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971070+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971077+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971084+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971133+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971158+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971197+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:25:19.971228+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:25:19.971229+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.971255+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:25:19.971264+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:25:19.971289+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.971323+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.971387+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.971463+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.971735+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.971794+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.971876+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.975554+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:19.976123+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:21.642748+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:22.109494+00:00", "trade", 9.2606, 2.0]
["2026-09-15T15:25:22.648563+00:00", "trade", 9.2598, 1.0]
["2026-09-15T15:25:23.052804+00:00", "trade", 9.265, 463.0]
["2026-09-15T15:25:23.630157+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:23.630614+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:23.798831+00:00", "trade", 9.2606, 142.0]
["2026-09-15T15:25:24.688488+00:00", "trade", 9.2609, 26.0]
["2026-09-15T15:25:25.552805+00:00", "trade", 9.2609, 12.0]
["2026-09-15T15:25:26.104952+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:25:28.594837+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:25:28.660472+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:25:29.491711+00:00", "trade", 9.26, 9.0]
["2026-09-15T15:25:29.654559+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:25:30.597322+00:00", "trade", 9.265, 1000.0]
["2026-09-15T15:25:30.863004+00:00", "trade", 9.2588, 8.0]
["2026-09-15T15:25:31.629219+00:00", "trade", 9.26, 1151.0]
["2026-09-15T15:25:31.673230+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:25:31.673331+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:25:31.673626+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:25:31.673629+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:25:31.674022+00:00", "trade", 9.265, 250.0]
["2026-09-15T15:25:31.677058+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:25:31.677061+00:00", "trade", 9.265, 47.0]
["2026-09-15T15:25:31.677339+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:25:31.677345+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:25:31.678021+00:00", "trade", 9.265, 53.0]
["2026-09-15T15:25:31.678027+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.680260+00:00", "trade", 9.265, 180.0]
["2026-09-15T15:25:31.680539+00:00", "trade", 9.265, 180.0]
["2026-09-15T15:25:31.681196+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.682688+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.684669+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.686674+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.686956+00:00", "trade", 9.265, 125.0]
["2026-09-15T15:25:31.689062+00:00", "trade", 9.265, 107.0]
["2026-09-15T15:25:31.689157+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.689444+00:00", "trade", 9.265, 107.0]
["2026-09-15T15:25:31.691647+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.691931+00:00", "trade", 9.265, 107.0]
["2026-09-15T15:25:31.693783+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.694067+00:00", "trade", 9.265, 109.0]
["2026-09-15T15:25:31.696037+00:00", "trade", 9.265, 114.0]
["2026-09-15T15:25:31.696414+00:00", "trade", 9.265, 110.0]
["2026-09-15T15:25:31.697402+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.700228+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:25:31.701579+00:00", "trade", 9.265, 130.0]
["2026-09-15T15:25:32.138907+00:00", "trade", 9.252, 300.0]
["2026-09-15T15:25:32.451275+00:00", "trade", 9.2683, 10.0]
["2026-09-15T15:25:32.451635+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:25:33.182368+00:00", "trade", 9.2635, 16.0]
["2026-09-15T15:25:33.321505+00:00", "trade", 9.2694, 446.0]
["2026-09-15T15:25:33.322089+00:00", "trade", 9.264, 40.0]
["2026-09-15T15:25:33.921593+00:00", "trade", 9.2611, 1.0]
["2026-09-15T15:25:35.700827+00:00", "trade", 9.2612, 5.0]
["2026-09-15T15:25:36.485806+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:25:38.033315+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:25:38.036072+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:25:38.041378+00:00", "trade", 9.265, 21.0]
["2026-09-15T15:25:38.046230+00:00", "trade", 9.265, 233.0]
["2026-09-15T15:25:38.056447+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:25:38.061769+00:00", "trade", 9.265, 37.0]
["2026-09-15T15:25:38.069212+00:00", "trade", 9.265, 35.0]
["2026-09-15T15:25:38.073488+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:25:38.081544+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:25:38.085513+00:00", "trade", 9.265, 15.0]
["2026-09-15T15:25:38.090636+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:25:38.618837+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:38.619294+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:39.200260+00:00", "trade", 9.27, 28.0]
["2026-09-15T15:25:39.266457+00:00", "trade", 9.2612, 6.0]
["2026-09-15T15:25:39.319961+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:40.454033+00:00", "trade", 9.265, 1000.0]
["2026-09-15T15:25:41.048935+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:25:41.168476+00:00", "trade", 9.2524, 11.0]
["2026-09-15T15:25:42.621246+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:42.747976+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:25:42.748666+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:42.793360+00:00", "trade", 9.2633, 5.0]
["2026-09-15T15:25:42.814955+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:43.088493+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:25:43.762368+00:00", "trade", 9.2641, 28.0]
["2026-09-15T15:25:43.988572+00:00", "trade", 9.2621, 12.0]
["2026-09-15T15:25:47.945169+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:25:49.670531+00:00", "trade", 9.265, 50.0]
["2026-09-15T15:25:50.048885+00:00", "trade", 9.2525, 100.0]
["2026-09-15T15:25:51.076115+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:25:51.214704+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:25:52.794100+00:00", "trade", 9.2637, 8.0]
["2026-09-15T15:25:54.235927+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:25:58.851919+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:25:58.926895+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:26:00.048480+00:00", "trade", 9.26, 110.0]
["2026-09-15T15:26:00.048556+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048722+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048748+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048749+00:00", "trade", 9.26, 101.0]
["2026-09-15T15:26:00.048750+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:26:00.048752+00:00", "trade", 9.26, 98.0]
["2026-09-15T15:26:00.048764+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048812+00:00", "trade", 9.26, 202.0]
["2026-09-15T15:26:00.048813+00:00", "trade", 9.26, 44.0]
["2026-09-15T15:26:00.048814+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.048815+00:00", "trade", 9.26, 38.0]
["2026-09-15T15:26:00.048819+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048884+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048898+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048905+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048911+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048918+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048926+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.048933+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.048946+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.048952+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.048959+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.048965+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.048980+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.048987+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.048994+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049001+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049064+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049071+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049086+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049101+00:00", "trade", 9.26, 19.0]
["2026-09-15T15:26:00.049107+00:00", "trade", 9.26, 16.0]
["2026-09-15T15:26:00.049108+00:00", "trade", 9.26, 120.0]
["2026-09-15T15:26:00.049108+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049108+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049111+00:00", "trade", 9.26, 29.0]
["2026-09-15T15:26:00.049282+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049299+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049307+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049328+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.049336+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.049357+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.049366+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:26:00.049391+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:26:00.049393+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:26:00.049402+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.049404+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:26:00.049404+00:00", "trade", 9.26, 18.0]
["2026-09-15T15:26:00.049406+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049439+00:00", "trade", 9.26, 123.0]
["2026-09-15T15:26:00.049444+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.049468+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049483+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049501+00:00", "trade", 9.26, 68.0]
["2026-09-15T15:26:00.049521+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049627+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049638+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049676+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049683+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049773+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049784+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.049831+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.050022+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.050229+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.050278+00:00", "trade", 9.26, 24.0]
["2026-09-15T15:26:00.050744+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.052040+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:00.054916+00:00", "trade", 9.255, 10.0]
["2026-09-15T15:26:00.054917+00:00", "trade", 9.255, 14.0]
["2026-09-15T15:26:00.054918+00:00", "trade", 9.255, 19.0]
["2026-09-15T15:26:00.054920+00:00", "trade", 9.255, 57.0]
["2026-09-15T15:26:00.057653+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:26:00.060823+00:00", "trade", 9.255, 344.0]
["2026-09-15T15:26:00.076508+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:26:00.076598+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.076600+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:26:00.076600+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:26:00.076650+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076657+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076664+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076684+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076693+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.076694+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:26:00.076695+00:00", "trade", 9.26, 33.0]
["2026-09-15T15:26:00.076700+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076721+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076852+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076895+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.076895+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076949+00:00", "trade", 9.26, 167.0]
["2026-09-15T15:26:00.076950+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:00.076951+00:00", "trade", 9.26, 252.0]
["2026-09-15T15:26:00.076957+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077027+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077043+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077050+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077068+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077082+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077089+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077094+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077096+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077101+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077102+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077107+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077109+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077116+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:26:00.077235+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077304+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077374+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077544+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077556+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077595+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077641+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:26:00.077648+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077654+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077714+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.077903+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:26:00.077983+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.078156+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.078319+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.078373+00:00", "trade", 9.265, 42.0]
["2026-09-15T15:26:00.078399+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.078569+00:00", "trade", 9.265, 42.0]
["2026-09-15T15:26:00.078972+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:26:00.088316+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.088762+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.102761+00:00", "trade", 9.265, 22.0]
["2026-09-15T15:26:00.270268+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.270551+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.270741+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.271272+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.271421+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.274850+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.275291+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.277043+00:00", "trade", 9.2612, 5.0]
["2026-09-15T15:26:00.280213+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.299222+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.396339+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.669282+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.669796+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:00.675147+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:00.675860+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:26:03.086480+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:03.184369+00:00", "trade", 9.262, 12.0]
["2026-09-15T15:26:03.321756+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:03.385666+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:03.735898+00:00", "trade", 9.2628, 279.0]
["2026-09-15T15:26:03.750057+00:00", "trade", 9.2628, 100.0]
["2026-09-15T15:26:03.765215+00:00", "trade", 9.2628, 50.0]
["2026-09-15T15:26:05.804461+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:26:05.805763+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:26:05.805821+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:26:06.042362+00:00", "trade", 9.2615, 1.0]
["2026-09-15T15:26:06.168887+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:06.175770+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:06.408701+00:00", "trade", 9.2614, 1.0]
["2026-09-15T15:26:08.026370+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.035453+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:08.035830+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.035901+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.036753+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.041393+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:08.041759+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.046815+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:08.051814+00:00", "trade", 9.26, 68.0]
["2026-09-15T15:26:08.051815+00:00", "trade", 9.26, 32.0]
["2026-09-15T15:26:08.051815+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.052370+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.052526+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.052534+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.052625+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.057424+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:08.057424+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.057987+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.058067+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.062507+00:00", "trade", 9.26, 67.0]
["2026-09-15T15:26:08.062509+00:00", "trade", 9.26, 33.0]
["2026-09-15T15:26:08.062514+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.062526+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.063068+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068152+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068191+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:08.068192+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068282+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068297+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068300+00:00", "trade", 9.26, 33.0]
["2026-09-15T15:26:08.068305+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068317+00:00", "trade", 9.26, 67.0]
["2026-09-15T15:26:08.068364+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068542+00:00", "trade", 9.26, 64.0]
["2026-09-15T15:26:08.068552+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068566+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068578+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:26:08.068655+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068674+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068725+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068820+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068918+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068933+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.068990+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.069126+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.069243+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.069290+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:26:08.070081+00:00", "trade", 9.26, 47.0]
["2026-09-15T15:26:08.070219+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:26:08.100651+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:26:08.182056+00:00", "trade", 9.265, 9.0]
["2026-09-15T15:26:08.205500+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.379089+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.382072+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.787410+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:08.787415+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:08.787420+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:09.277022+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:09.494733+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:09.872513+00:00", "trade", 9.2627, 1.0]
["2026-09-15T15:26:10.981305+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.107963+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.108040+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.127709+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:11.127709+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.128212+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.128231+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.128248+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.133331+00:00", "trade", 9.26, 64.0]
["2026-09-15T15:26:11.133333+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.133337+00:00", "trade", 9.26, 36.0]
["2026-09-15T15:26:11.133774+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.133980+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.133986+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.138684+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.138835+00:00", "trade", 9.26, 11.0]
["2026-09-15T15:26:11.138845+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:26:11.139288+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.139414+00:00", "trade", 9.26, 14.0]
["2026-09-15T15:26:11.139738+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.139960+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.145848+00:00", "trade", 9.26, 16.0]
["2026-09-15T15:26:11.145849+00:00", "trade", 9.26, 84.0]
["2026-09-15T15:26:11.145849+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.152338+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:11.152338+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.157899+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:11.157899+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.224584+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.291682+00:00", "trade", 9.2615, 7.0]
["2026-09-15T15:26:11.403491+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.403946+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.506246+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.642292+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.969703+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:11.969743+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:11.969745+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.969779+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.970123+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.970211+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.970234+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.970315+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.982035+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:11.982478+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:12.030058+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:12.030986+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:12.031012+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:12.455363+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:12.456067+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:13.371581+00:00", "trade", 9.2615, 1.0]
["2026-09-15T15:26:13.764365+00:00", "trade", 9.2604, 19.0]
["2026-09-15T15:26:14.048083+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:14.048085+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:14.048553+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:14.149082+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:14.493985+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:15.691553+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:15.772274+00:00", "trade", 9.2615, 1.0]
["2026-09-15T15:26:16.107388+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:16.208731+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:16.611333+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:16.756596+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:16.757055+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.055263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.116484+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.518380+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.518388+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.531173+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.531615+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.719475+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.721275+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.721304+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.980296+00:00", "trade", 9.2626, 6.0]
["2026-09-15T15:26:17.999469+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:17.999937+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:18.000508+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:18.001011+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:18.001017+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:18.036877+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:18.036893+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:18.063108+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:18.138057+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:19.027870+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:19.149368+00:00", "trade", 9.2615, 3.0]
["2026-09-15T15:26:19.525297+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:19.531696+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:20.344087+00:00", "trade", 9.2615, 1.0]
["2026-09-15T15:26:22.250302+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:26:22.251257+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:26:22.251623+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:22.252230+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:22.971290+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:26:22.972536+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:26:22.972552+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:22.973000+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:25.274559+00:00", "trade", 9.2616, 5.0]
["2026-09-15T15:26:25.310363+00:00", "trade", 9.2606, 34.0]
["2026-09-15T15:26:25.581581+00:00", "trade", 9.2617, 1.0]
["2026-09-15T15:26:26.042217+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:26.042927+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:26.052528+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:26.057394+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:26.576188+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:26.770441+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:26.770460+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:26.992967+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:29.210938+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:30.945485+00:00", "trade", 9.2626, 8.0]
["2026-09-15T15:26:31.238103+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:26:33.186368+00:00", "trade", 9.2612, 5.0]
["2026-09-15T15:26:33.187776+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:33.188232+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:33.607691+00:00", "trade", 9.2614, 8.0]
["2026-09-15T15:26:33.694558+00:00", "trade", 9.2614, 12.0]
["2026-09-15T15:26:33.775860+00:00", "trade", 9.2614, 3.0]
["2026-09-15T15:26:34.248783+00:00", "trade", 9.2614, 6.0]
["2026-09-15T15:26:34.409687+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:35.131037+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:26:35.283951+00:00", "trade", 9.2618, 6.0]
["2026-09-15T15:26:35.308895+00:00", "trade", 9.2614, 3.0]
["2026-09-15T15:26:36.074251+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:37.174615+00:00", "trade", 9.2618, 1.0]
["2026-09-15T15:26:37.340392+00:00", "trade", 9.2616, 2.0]
["2026-09-15T15:26:37.906543+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:37.997500+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:38.047888+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:39.087124+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:39.252634+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:39.932783+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:39.934518+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:40.877842+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:26:41.708768+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.708774+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.994889+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:26:41.995041+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995246+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995270+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:26:41.995394+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995570+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995582+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995736+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995788+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995804+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995917+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.995931+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.996234+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:41.998575+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.004977+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.119347+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.130483+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.130603+00:00", "trade", 9.26, 67.0]
["2026-09-15T15:26:42.130605+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:26:42.130606+00:00", "trade", 9.26, 9.0]
["2026-09-15T15:26:42.130609+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:26:42.130610+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.130679+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.130687+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.130695+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.130702+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:26:42.130709+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130723+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130729+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130736+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130742+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130748+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130755+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130762+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130769+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130776+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130841+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130868+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:26:42.130878+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:26:42.131007+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.131100+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.131110+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.131195+00:00", "trade", 9.26, 15.0]
["2026-09-15T15:26:42.131197+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:26:42.131197+00:00", "trade", 9.26, 3.0]
["2026-09-15T15:26:42.131198+00:00", "trade", 9.26, 30.0]
["2026-09-15T15:26:42.131211+00:00", "trade", 9.26, 178.0]
["2026-09-15T15:26:42.131219+00:00", "trade", 9.26, 53.0]
["2026-09-15T15:26:42.131255+00:00", "trade", 9.26, 236.0]
["2026-09-15T15:26:42.131422+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.131451+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.131493+00:00", "trade", 9.255, 187.0]
["2026-09-15T15:26:42.131523+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.131893+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.132242+00:00", "trade", 9.255, 200.0]
["2026-09-15T15:26:42.133281+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.301884+00:00", "trade", 9.2617, 1.0]
["2026-09-15T15:26:42.651809+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.651984+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.651986+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:26:42.652153+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.652445+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:42.652745+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:43.131351+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:43.766376+00:00", "trade", 9.2594, 6.0]
["2026-09-15T15:26:44.887975+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:26:44.888268+00:00", "trade", 9.25, 75.0]
["2026-09-15T15:26:44.888273+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:44.888313+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:44.888327+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:44.901524+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:45.704558+00:00", "trade", 9.2542, 13.0]
["2026-09-15T15:26:46.213018+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:46.464741+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:47.142459+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:47.366728+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:47.367335+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:47.367792+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:47.848624+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:48.096322+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:48.097021+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:48.099527+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:48.103508+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:48.557589+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:50.299246+00:00", "trade", 9.2616, 5.0]
["2026-09-15T15:26:52.175838+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:52.176303+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:52.927605+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:26:53.367999+00:00", "trade", 9.2616, 1.0]
["2026-09-15T15:26:53.534875+00:00", "trade", 9.2616, 1.0]
["2026-09-15T15:26:56.388680+00:00", "trade", 9.2562, 15.0]
["2026-09-15T15:26:56.723386+00:00", "trade", 9.262, 2.0]
["2026-09-15T15:26:56.884112+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:26:58.434494+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:58.434892+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:59.292281+00:00", "trade", 9.2615, 6.0]
["2026-09-15T15:26:59.342017+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:26:59.342770+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:00.035022+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:03.188365+00:00", "trade", 9.2576, 3.0]
["2026-09-15T15:27:03.757056+00:00", "trade", 9.2599, 77.0]
["2026-09-15T15:27:03.825053+00:00", "trade", 9.2598, 265.0]
["2026-09-15T15:27:03.852838+00:00", "trade", 9.2598, 50.0]
["2026-09-15T15:27:03.942552+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:04.536947+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:04.538382+00:00", "trade", 9.255, 10.0]
["2026-09-15T15:27:04.540160+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:04.694562+00:00", "trade", 9.2586, 1.0]
["2026-09-15T15:27:05.018810+00:00", "trade", 9.2615, 1.0]
["2026-09-15T15:27:05.574093+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:27:06.780239+00:00", "trade", 9.2594, 36.0]
["2026-09-15T15:27:08.137798+00:00", "trade", 9.2593, 10.0]
["2026-09-15T15:27:09.280730+00:00", "trade", 9.2615, 1.0]
["2026-09-15T15:27:09.675950+00:00", "trade", 9.2599, 100.0]
["2026-09-15T15:27:10.018088+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:27:10.022850+00:00", "trade", 9.255, 41.0]
["2026-09-15T15:27:10.027262+00:00", "trade", 9.255, 248.0]
["2026-09-15T15:27:10.031619+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:27:10.036251+00:00", "trade", 9.255, 37.0]
["2026-09-15T15:27:10.040824+00:00", "trade", 9.255, 35.0]
["2026-09-15T15:27:10.046262+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:27:10.050771+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:27:10.055500+00:00", "trade", 9.255, 15.0]
["2026-09-15T15:27:10.064470+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:27:13.768367+00:00", "trade", 9.2561, 2.0]
["2026-09-15T15:27:14.108150+00:00", "trade", 9.2564, 200.0]
["2026-09-15T15:27:15.125845+00:00", "trade", 9.255, 19.0]
["2026-09-15T15:27:15.127286+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:15.127746+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.283281+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.313784+00:00", "trade", 9.2614, 5.0]
["2026-09-15T15:27:16.473292+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:27:16.495688+00:00", "trade", 9.2614, 1.0]
["2026-09-15T15:27:16.531721+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:27:16.532026+00:00", "trade", 9.25, 80.0]
["2026-09-15T15:27:16.532379+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.532494+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.532502+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.532957+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.533427+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.533672+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.542730+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.562382+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.562860+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.771391+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.772641+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:16.773138+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:17.116784+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:27:17.121639+00:00", "trade", 9.255, 16.0]
["2026-09-15T15:27:17.126581+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:27:17.127399+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:17.127855+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:17.132250+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:27:17.157447+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:27:17.226891+00:00", "trade", 9.255, 39.0]
["2026-09-15T15:27:18.153620+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:18.289427+00:00", "trade", 9.2564, 100.0]
["2026-09-15T15:27:18.353846+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:19.146881+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:21.349172+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:22.688167+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:22.688641+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:22.733302+00:00", "trade", 9.2614, 1.0]
["2026-09-15T15:27:24.265491+00:00", "trade", 9.258, 30.0]
["2026-09-15T15:27:24.388593+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:24.941991+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:24.942068+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:24.942526+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:25.071986+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:25.072408+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:26.105388+00:00", "trade", 9.2619, 2.0]
["2026-09-15T15:27:26.611463+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:26.618199+00:00", "trade", 9.2501, 561.0]
["2026-09-15T15:27:29.209846+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:29.210295+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:29.307472+00:00", "trade", 9.2612, 7.0]
["2026-09-15T15:27:30.196848+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:27:30.242196+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:27:30.242540+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:30.242558+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:30.252532+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:30.988339+00:00", "trade", 9.2615, 2.0]
["2026-09-15T15:27:31.044213+00:00", "trade", 9.2576, 2.0]
["2026-09-15T15:27:31.044235+00:00", "trade", 9.2576, 1.0]
["2026-09-15T15:27:31.711624+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:32.188503+00:00", "trade", 9.2612, 1.0]
["2026-09-15T15:27:33.121260+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:33.190365+00:00", "trade", 9.2538, 3.0]
["2026-09-15T15:27:33.744342+00:00", "trade", 9.2556, 8.0]
["2026-09-15T15:27:33.924701+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:34.050413+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:34.255377+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:36.470046+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:36.539323+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:36.698582+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:37.215844+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:37.217595+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:38.153314+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:38.221526+00:00", "trade", 9.255, 22.0]
["2026-09-15T15:27:38.987001+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:38.987728+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:39.246613+00:00", "trade", 9.2611, 1.0]
["2026-09-15T15:27:40.268252+00:00", "trade", 9.2556, 5.0]
["2026-09-15T15:27:40.351706+00:00", "trade", 9.2611, 4.0]
["2026-09-15T15:27:40.518526+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:42.373598+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:42.394767+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:43.235088+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:43.336671+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:43.770368+00:00", "trade", 9.2515, 3.0]
["2026-09-15T15:27:44.520282+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:46.060259+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:46.309167+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:46.348132+00:00", "trade", 9.2611, 1.0]
["2026-09-15T15:27:46.374463+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:46.571204+00:00", "trade", 9.255, 7.0]
["2026-09-15T15:27:46.571783+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:46.572252+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:47.887736+00:00", "trade", 9.2586, 1.0]
["2026-09-15T15:27:48.015817+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.016280+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.042114+00:00", "trade", 9.255, 15.0]
["2026-09-15T15:27:48.042115+00:00", "trade", 9.255, 16.0]
["2026-09-15T15:27:48.042116+00:00", "trade", 9.255, 40.0]
["2026-09-15T15:27:48.042117+00:00", "trade", 9.255, 22.0]
["2026-09-15T15:27:48.042688+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.092995+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.187308+00:00", "trade", 9.2618, 4.0]
["2026-09-15T15:27:48.340643+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.764745+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.764885+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.765336+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.765507+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:48.808686+00:00", "trade", 9.2539, 3.0]
["2026-09-15T15:27:50.231724+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:27:50.235642+00:00", "trade", 9.255, 14.0]
["2026-09-15T15:27:50.239468+00:00", "trade", 9.255, 91.0]
["2026-09-15T15:27:50.243573+00:00", "trade", 9.255, 14.0]
["2026-09-15T15:27:50.247321+00:00", "trade", 9.255, 13.0]
["2026-09-15T15:27:50.251913+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:27:50.256626+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:27:52.058612+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:27:52.059321+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:52.424197+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:52.424673+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:52.863257+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:53.059804+00:00", "trade", 9.254, 6.0]
["2026-09-15T15:27:53.315579+00:00", "trade", 9.2612, 6.0]
["2026-09-15T15:27:54.209408+00:00", "trade", 9.255, 22.0]
["2026-09-15T15:27:54.209984+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:54.384473+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:55.305232+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:56.131192+00:00", "trade", 9.2567, 100.0]
["2026-09-15T15:27:56.887769+00:00", "trade", 9.2612, 1.0]
["2026-09-15T15:27:58.498324+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:27:58.852392+00:00", "trade", 9.2588, 2.0]
["2026-09-15T15:27:59.914769+00:00", "trade", 9.2612, 1.0]
["2026-09-15T15:27:59.923710+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:00.196508+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:01.699708+00:00", "trade", 9.2586, 5.0]
["2026-09-15T15:28:03.192366+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:28:03.843808+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:03.844129+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:04.330518+00:00", "trade", 9.2613, 5.0]
["2026-09-15T15:28:05.409333+00:00", "trade", 9.2536, 2.0]
["2026-09-15T15:28:05.581299+00:00", "trade", 9.2573, 24.0]
["2026-09-15T15:28:05.801366+00:00", "trade", 9.2579, 154.0]
["2026-09-15T15:28:05.801394+00:00", "trade", 9.2579, 81.0]
["2026-09-15T15:28:06.718096+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:06.732922+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:07.825702+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:07.825728+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:07.826408+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:07.914222+00:00", "trade", 9.2536, 10.0]
["2026-09-15T15:28:07.952077+00:00", "trade", 9.2536, 100.0]
["2026-09-15T15:28:07.992930+00:00", "trade", 9.2536, 50.0]
["2026-09-15T15:28:08.015104+00:00", "trade", 9.2536, 276.0]
["2026-09-15T15:28:10.074832+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:28:11.031118+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:12.046655+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:28:12.067941+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:12.541955+00:00", "trade", 9.2576, 1.0]
["2026-09-15T15:28:12.703853+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:13.145099+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:13.335049+00:00", "trade", 9.2588, 1.0]
["2026-09-15T15:28:13.336294+00:00", "trade", 9.26, 12.0]
["2026-09-15T15:28:13.337854+00:00", "trade", 9.25, 14.0]
["2026-09-15T15:28:13.772368+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:28:13.967323+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:15.102251+00:00", "trade", 9.2527, 5.0]
["2026-09-15T15:28:15.247472+00:00", "trade", 9.255, 22.0]
["2026-09-15T15:28:15.966330+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:28:16.467760+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:18.069203+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:18.324930+00:00", "trade", 9.2613, 6.0]
["2026-09-15T15:28:18.754357+00:00", "trade", 9.255, 37.0]
["2026-09-15T15:28:19.149376+00:00", "trade", 9.2563, 3.0]
["2026-09-15T15:28:20.237156+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:28:20.528810+00:00", "trade", 9.2574, 3.0]
["2026-09-15T15:28:20.996470+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:21.880948+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:22.978647+00:00", "trade", 9.2563, 1.0]
["2026-09-15T15:28:23.178599+00:00", "trade", 9.2501, 12.0]
["2026-09-15T15:28:23.224450+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:28:23.571513+00:00", "trade", 9.255, 24.0]
["2026-09-15T15:28:23.604726+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:28:26.830712+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:26.831382+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:28.287655+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:28.342514+00:00", "trade", 9.2613, 5.0]
["2026-09-15T15:28:28.899135+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:29.504525+00:00", "trade", 9.2613, 11.0]
["2026-09-15T15:28:30.397940+00:00", "trade", 9.2613, 1.0]
["2026-09-15T15:28:32.273822+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:32.613933+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:32.700839+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:33.150271+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:33.150750+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:33.817433+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:33.838399+00:00", "trade", 9.2549, 4.0]
["2026-09-15T15:28:34.732937+00:00", "trade", 9.255, 10.0]
["2026-09-15T15:28:34.926897+00:00", "trade", 9.255, 21.0]
["2026-09-15T15:28:34.927483+00:00", "trade", 9.2546, 1.0]
["2026-09-15T15:28:34.969820+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:28:35.041320+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:36.092219+00:00", "trade", 9.2549, 4.0]
["2026-09-15T15:28:37.340365+00:00", "trade", 9.2554, 2.0]
["2026-09-15T15:28:38.776091+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:39.129621+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:39.272682+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:39.404566+00:00", "trade", 9.2617, 1.0]
["2026-09-15T15:28:40.336624+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:41.142967+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:41.570288+00:00", "trade", 9.2617, 1.0]
["2026-09-15T15:28:42.819631+00:00", "trade", 9.2617, 100.0]
["2026-09-15T15:28:43.226427+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.226458+00:00", "trade", 9.25, 15.0]
["2026-09-15T15:28:43.226464+00:00", "trade", 9.25, 40.0]
["2026-09-15T15:28:43.226751+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.226823+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.226853+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.226898+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.227376+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.237431+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.237626+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.237896+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.291299+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.418593+00:00", "trade", 9.255, 30.0]
["2026-09-15T15:28:43.419282+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.419332+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.419786+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.423869+00:00", "trade", 9.255, 300.0]
["2026-09-15T15:28:43.433365+00:00", "trade", 9.255, 17.0]
["2026-09-15T15:28:43.434111+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.662567+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.668158+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.670122+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.705188+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.774368+00:00", "trade", 9.2544, 2.0]
["2026-09-15T15:28:43.798106+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:43.986324+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:44.477254+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:28:44.477619+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:28:46.154656+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.430143+00:00", "trade", 9.25, 17.0]
["2026-09-15T15:28:46.430158+00:00", "trade", 9.25, 83.0]
["2026-09-15T15:28:46.430177+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.430653+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.430690+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.441480+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.569159+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.755827+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:28:46.763745+00:00", "trade", 9.255, 25.0]
["2026-09-15T15:28:46.768157+00:00", "trade", 9.255, 157.0]
["2026-09-15T15:28:46.768908+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.768917+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:46.774744+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:28:46.780656+00:00", "trade", 9.255, 26.0]
["2026-09-15T15:28:46.785532+00:00", "trade", 9.255, 24.0]
["2026-09-15T15:28:46.790863+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:28:46.795570+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:28:46.796316+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:47.094099+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:47.094772+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:47.174109+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:48.154212+00:00", "trade", 9.255, 22.0]
["2026-09-15T15:28:48.158013+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:48.164836+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:28:48.330511+00:00", "trade", 9.2615, 7.0]
["2026-09-15T15:28:49.752680+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:50.084324+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:28:51.042893+00:00", "trade", 9.2615, 1.0]
["2026-09-15T15:28:52.136388+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:52.136873+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:52.136880+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:52.412481+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:52.412597+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:28:52.412638+00:00", "trade", 9.255, 300.0]
["2026-09-15T15:28:52.414016+00:00", "trade", 9.255, 144.0]
["2026-09-15T15:28:53.194121+00:00", "trade", 9.2545, 4.0]
["2026-09-15T15:28:53.349023+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:28:53.349029+00:00", "trade", 9.25, 35.0]
["2026-09-15T15:28:53.349324+00:00", "trade", 9.25, 60.0]
["2026-09-15T15:28:53.349327+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.349483+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.349510+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.349793+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.349905+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.360433+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.408530+00:00", "trade", 9.2588, 3.0]
["2026-09-15T15:28:53.412524+00:00", "trade", 9.255, 200.0]
["2026-09-15T15:28:53.456602+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.456630+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.460282+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.664375+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.664401+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.665091+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.665147+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:53.969687+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:54.288480+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:54.322641+00:00", "trade", 9.2601, 5.0]
["2026-09-15T15:28:55.030340+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:55.030368+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:55.030878+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:55.815576+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:28:55.848765+00:00", "trade", 9.2544, 4.0]
["2026-09-15T15:28:56.415614+00:00", "trade", 9.255, 96.0]
["2026-09-15T15:28:56.416050+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:28:56.469711+00:00", "trade", 9.2589, 58.0]
["2026-09-15T15:28:57.300568+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:29:00.045821+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:00.178103+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:00.178139+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:00.433340+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:00.433367+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:00.798392+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:00.798429+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:01.533874+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:02.623768+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:02.623795+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:03.757389+00:00", "trade", 9.2541, 2.0]
["2026-09-15T15:29:04.201352+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:04.201377+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:04.929381+00:00", "trade", 9.2544, 4.0]
["2026-09-15T15:29:05.328836+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:05.793363+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:07.208632+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:07.683832+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:07.683851+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:09.566769+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:09.567227+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:09.728038+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:29:10.523187+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:11.550751+00:00", "trade", 9.255, 10.0]
["2026-09-15T15:29:11.551683+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:11.552143+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:12.110219+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:12.263972+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:12.264431+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:12.516998+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:12.517303+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:12.642027+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:13.776369+00:00", "trade", 9.2545, 5.0]
["2026-09-15T15:29:14.498972+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:14.499067+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:14.499431+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:14.499518+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:15.234730+00:00", "trade", 9.255, 32.0]
["2026-09-15T15:29:15.234731+00:00", "trade", 9.255, 12.0]
["2026-09-15T15:29:15.237969+00:00", "trade", 9.2545, 4.0]
["2026-09-15T15:29:16.341463+00:00", "trade", 9.26, 7.0]
["2026-09-15T15:29:18.509643+00:00", "trade", 9.2545, 384.0]
["2026-09-15T15:29:18.528356+00:00", "trade", 9.2545, 49.0]
["2026-09-15T15:29:18.529169+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:29:18.770972+00:00", "trade", 9.255, 7.0]
["2026-09-15T15:29:20.332664+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:29:20.332664+00:00", "trade", 9.255, 22.0]
["2026-09-15T15:29:20.332665+00:00", "trade", 9.255, 24.0]
["2026-09-15T15:29:20.332667+00:00", "trade", 9.255, 44.0]
["2026-09-15T15:29:20.332756+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.333310+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.333326+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.333372+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.333379+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.333467+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.333847+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335510+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:29:20.335511+00:00", "trade", 9.26, 93.0]
["2026-09-15T15:29:20.335523+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335530+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335537+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335544+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335551+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335563+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335570+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335587+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335866+00:00", "trade", 9.26, 7.0]
["2026-09-15T15:29:20.335867+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:29:20.335880+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335886+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335893+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335900+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335907+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335913+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335920+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.335927+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.336160+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.336171+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.336205+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.336256+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:29:20.336261+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:29:20.336269+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:29:20.336269+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:29:20.336269+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336276+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336282+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336286+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336289+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336293+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336295+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336301+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336302+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336308+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336323+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336330+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336345+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336348+00:00", "trade", 9.26, 11.0]
["2026-09-15T15:29:20.336352+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336397+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336450+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336569+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336570+00:00", "trade", 9.26, 12.0]
["2026-09-15T15:29:20.336598+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336606+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336669+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336676+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336731+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336839+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336850+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336867+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.336884+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.337177+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.337226+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.337351+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.337621+00:00", "trade", 9.26, 300.0]
["2026-09-15T15:29:20.337629+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:29:20.337633+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:29:20.337636+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:29:20.337640+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:29:20.337648+00:00", "trade", 9.26, 800.0]
["2026-09-15T15:29:20.337651+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:29:20.337652+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.338118+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.338208+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.339204+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.341469+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.342920+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.348110+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.348609+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.348616+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:20.532209+00:00", "trade", 9.265, 8.0]
["2026-09-15T15:29:20.657775+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:29:20.666466+00:00", "trade", 9.265, 92.0]
["2026-09-15T15:29:20.751899+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:29:20.909964+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:21.438237+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:21.483759+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:21.483779+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:21.484287+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:22.864978+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:29:22.974176+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:23.210823+00:00", "trade", 9.2574, 1.0]
["2026-09-15T15:29:23.214709+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:23.214735+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:23.229421+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:23.390614+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:23.391227+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:23.695364+00:00", "trade", 9.2563, 86.0]
["2026-09-15T15:29:24.487585+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:24.488491+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:29:24.490053+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:29:24.492153+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:29:25.340928+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:29:25.559835+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:26.572183+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:29:26.573919+00:00", "trade", 9.265, 125.0]
["2026-09-15T15:29:26.574663+00:00", "trade", 9.265, 125.0]
["2026-09-15T15:29:26.576688+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:26.952618+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:29:27.713144+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:27.822870+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:29:28.228436+00:00", "trade", 9.2598, 100.0]
["2026-09-15T15:29:28.573425+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:30.197389+00:00", "trade", 9.258, 2.0]
["2026-09-15T15:29:30.200962+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:30.201749+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:30.746723+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:31.178108+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:32.916339+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.653848+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:29:33.654342+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.654353+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.654423+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.654566+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.655462+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.655481+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.666827+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.667271+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.738078+00:00", "trade", 9.2585, 4.0]
["2026-09-15T15:29:33.761450+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:33.904651+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:34.037274+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:29:34.931370+00:00", "trade", 9.2612, 6.0]
["2026-09-15T15:29:35.465560+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:29:35.470985+00:00", "trade", 9.2602, 1.0]
["2026-09-15T15:29:35.586994+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:35.725137+00:00", "trade", 9.2683, 10.0]
["2026-09-15T15:29:43.548724+00:00", "trade", 9.2602, 50.0]
["2026-09-15T15:29:43.778372+00:00", "trade", 9.2612, 9.0]
["2026-09-15T15:29:46.347730+00:00", "trade", 9.2602, 7.0]
["2026-09-15T15:29:46.528372+00:00", "trade", 9.2602, 5.0]
["2026-09-15T15:29:46.529072+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:46.569621+00:00", "trade", 9.2602, 50.0]
["2026-09-15T15:29:46.750466+00:00", "trade", 9.2593, 4.0]
["2026-09-15T15:29:48.680664+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:29:50.134812+00:00", "trade", 9.26, 109.0]
["2026-09-15T15:29:50.201452+00:00", "trade", 9.26, 14.0]
["2026-09-15T15:29:50.228505+00:00", "trade", 9.265, 148.0]
["2026-09-15T15:29:50.776397+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:50.776805+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:50.776812+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:50.945852+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:50.989475+00:00", "trade", 9.2602, 100.0]
["2026-09-15T15:29:50.991271+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:51.054365+00:00", "trade", 9.264, 5.0]
["2026-09-15T15:29:51.771203+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:29:52.488871+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:52.784788+00:00", "trade", 9.2607, 1.0]
["2026-09-15T15:29:52.942762+00:00", "trade", 9.26, 50.0]
["2026-09-15T15:29:53.069409+00:00", "trade", 9.2588, 4.0]
["2026-09-15T15:29:53.490205+00:00", "trade", 9.2602, 10.0]
["2026-09-15T15:29:54.169917+00:00", "trade", 9.261, 1.0]
["2026-09-15T15:29:54.552505+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:54.760880+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:55.175658+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:55.210441+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:29:56.973435+00:00", "trade", 9.2664, 20.0]
["2026-09-15T15:29:58.852361+00:00", "trade", 9.2586, 4.0]
["2026-09-15T15:29:59.034904+00:00", "trade", 9.2613, 4.0]
["2026-09-15T15:30:00.136255+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:00.287377+00:00", "trade", 9.2607, 1.0]
["2026-09-15T15:30:00.308897+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:30:00.313095+00:00", "trade", 9.265, 33.0]
["2026-09-15T15:30:00.316747+00:00", "trade", 9.265, 209.0]
["2026-09-15T15:30:00.320838+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:30:00.324791+00:00", "trade", 9.265, 33.0]
["2026-09-15T15:30:00.328612+00:00", "trade", 9.265, 31.0]
["2026-09-15T15:30:00.332531+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:30:00.335833+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:30:00.424799+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:00.425328+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:01.648899+00:00", "trade", 9.259, 6.0]
["2026-09-15T15:30:01.920938+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:02.102378+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:02.425588+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:02.425618+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:02.426115+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:02.857476+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:04.506171+00:00", "trade", 9.27, 50.0]
["2026-09-15T15:30:04.507008+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:04.507465+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:04.933367+00:00", "trade", 9.2636, 2.0]
["2026-09-15T15:30:04.993233+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:30:05.607748+00:00", "trade", 9.265, 73.0]
["2026-09-15T15:30:05.925584+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:05.925591+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:06.522760+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:06.523231+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:06.551798+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:06.648569+00:00", "trade", 9.2603, 100.0]
["2026-09-15T15:30:06.950290+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:08.530342+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:08.662801+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.021136+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.099139+00:00", "trade", 9.2608, 1.0]
["2026-09-15T15:30:09.147299+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.288400+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.418458+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:30:09.418746+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:30:09.418861+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.419309+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.419341+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:30:09.419346+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:30:09.419788+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.419804+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.419812+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.420686+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.421899+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.422146+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.422184+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.422670+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.422682+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.431071+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.431522+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.534856+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.534864+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.535361+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.551729+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.552181+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.559572+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.564193+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.664889+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.677440+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.677903+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.827130+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:09.827222+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:10.181589+00:00", "trade", 9.259, 1.0]
["2026-09-15T15:30:10.204984+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:10.632086+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:10.633668+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:11.010014+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:30:11.015957+00:00", "trade", 9.265, 36.0]
["2026-09-15T15:30:11.020757+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:30:11.026228+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:30:11.032643+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:30:11.037028+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:30:11.042102+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:30:11.051689+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:30:11.360686+00:00", "trade", 9.2608, 6.0]
["2026-09-15T15:30:11.912761+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:12.123557+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.100788+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.367173+00:00", "trade", 9.2608, 5.0]
["2026-09-15T15:30:13.372087+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372088+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372092+00:00", "trade", 9.26, 39.0]
["2026-09-15T15:30:13.372092+00:00", "trade", 9.26, 27.0]
["2026-09-15T15:30:13.372093+00:00", "trade", 9.26, 15.0]
["2026-09-15T15:30:13.372095+00:00", "trade", 9.26, 18.0]
["2026-09-15T15:30:13.372095+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372098+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372100+00:00", "trade", 9.26, 117.0]
["2026-09-15T15:30:13.372100+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372122+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372157+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372163+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372170+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372184+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372190+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372197+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372203+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372210+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:30:13.372217+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372224+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372230+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372237+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372243+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372249+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372270+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372277+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372284+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372340+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372347+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372354+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372361+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372367+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372371+00:00", "trade", 9.26, 34.0]
["2026-09-15T15:30:13.372371+00:00", "trade", 9.26, 90.0]
["2026-09-15T15:30:13.372374+00:00", "trade", 9.26, 21.0]
["2026-09-15T15:30:13.372377+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372379+00:00", "trade", 9.26, 17.0]
["2026-09-15T15:30:13.372380+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372551+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372578+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372584+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372626+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:30:13.372657+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372684+00:00", "trade", 9.26, 40.0]
["2026-09-15T15:30:13.372686+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:30:13.372686+00:00", "trade", 9.26, 60.0]
["2026-09-15T15:30:13.372686+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:13.373241+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:13.373355+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:13.376444+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:13.387343+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:13.393205+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:13.397335+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:13.479961+00:00", "trade", 9.26, 87.0]
["2026-09-15T15:30:13.780370+00:00", "trade", 9.2616, 7.0]
["2026-09-15T15:30:13.914613+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:14.242606+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:30:14.284965+00:00", "trade", 9.2586, 1.0]
["2026-09-15T15:30:14.567186+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:15.001000+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:15.001026+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:15.088660+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:15.308429+00:00", "trade", 9.2583, 2.0]
["2026-09-15T15:30:15.339552+00:00", "trade", 9.2597, 10.0]
["2026-09-15T15:30:15.368016+00:00", "trade", 9.2614, 4.0]
["2026-09-15T15:30:16.738717+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:17.036497+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:17.251435+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:30:17.258156+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:30:17.264214+00:00", "trade", 9.255, 18.0]
["2026-09-15T15:30:17.269010+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:30:17.274666+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:30:17.357340+00:00", "trade", 9.255, 9.0]
["2026-09-15T15:30:18.987144+00:00", "trade", 9.255, 50.0]
["2026-09-15T15:30:21.056370+00:00", "trade", 9.2612, 9.0]
["2026-09-15T15:30:21.394366+00:00", "trade", 9.2593, 2.0]
["2026-09-15T15:30:21.434561+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:30:22.073337+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:22.073364+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:22.981714+00:00", "trade", 9.2593, 1.0]
["2026-09-15T15:30:24.026073+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:24.026760+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:24.027569+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:24.033519+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:24.338835+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:24.730163+00:00", "trade", 9.2617, 10.0]
["2026-09-15T15:30:25.300202+00:00", "trade", 9.2617, 6.0]
["2026-09-15T15:30:25.523247+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:25.671085+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:30:26.382110+00:00", "trade", 9.255, 9.0]
["2026-09-15T15:30:27.145184+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:27.526661+00:00", "trade", 9.2607, 1.0]
["2026-09-15T15:30:28.383731+00:00", "trade", 9.2611, 110.0]
["2026-09-15T15:30:28.399141+00:00", "trade", 9.2611, 92.0]
["2026-09-15T15:30:28.414781+00:00", "trade", 9.2611, 50.0]
["2026-09-15T15:30:28.465786+00:00", "trade", 9.2611, 166.0]
["2026-09-15T15:30:28.741999+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:28.745056+00:00", "trade", 9.255, 4.0]
["2026-09-15T15:30:28.745750+00:00", "trade", 9.26, 60.0]
["2026-09-15T15:30:31.507262+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:31.510456+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:32.468467+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:32.847335+00:00", "trade", 9.2501, 1000.0]
["2026-09-15T15:30:33.150871+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.150879+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.150895+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.150903+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.150908+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:30:33.150911+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.150928+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.151361+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.151599+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:30:33.153742+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:30:33.160871+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.162657+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.230554+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:30:33.231026+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.231072+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.245240+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.340293+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:33.401866+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:34.648712+00:00", "trade", 9.2603, 10.0]
["2026-09-15T15:30:34.656429+00:00", "trade", 9.255, 500.0]
["2026-09-15T15:30:34.733663+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:34.733689+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:35.255707+00:00", "trade", 9.2576, 5.0]
["2026-09-15T15:30:35.503574+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:35.511918+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:35.511945+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:35.674224+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:35.906688+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:35.911569+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:35.912025+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:36.112931+00:00", "trade", 9.2583, 20.0]
["2026-09-15T15:30:36.437331+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:36.444816+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:36.750175+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:36.750223+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:36.751020+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:36.751071+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:36.754569+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:37.596228+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:37.597462+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:38.379087+00:00", "trade", 9.2588, 5.0]
["2026-09-15T15:30:39.279074+00:00", "trade", 9.2588, 1.0]
["2026-09-15T15:30:39.345209+00:00", "trade", 9.255, 140.0]
["2026-09-15T15:30:39.345546+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:39.782295+00:00", "trade", 9.2587, 6.0]
["2026-09-15T15:30:41.411494+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:41.533803+00:00", "trade", 9.2576, 1.0]
["2026-09-15T15:30:42.036000+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:42.037818+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:42.860483+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:43.013368+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:43.227363+00:00", "trade", 9.258, 2.0]
["2026-09-15T15:30:43.236408+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:43.745314+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:43.782368+00:00", "trade", 9.253, 7.0]
["2026-09-15T15:30:43.853686+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:44.566366+00:00", "trade", 9.2529, 4.0]
["2026-09-15T15:30:45.829301+00:00", "trade", 9.2574, 6.0]
["2026-09-15T15:30:46.143460+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.637719+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.638174+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.918947+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:30:47.918947+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:30:47.918949+00:00", "trade", 9.25, 17.0]
["2026-09-15T15:30:47.918950+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:30:47.918957+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:30:47.918957+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:30:47.918957+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:30:47.918957+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:30:47.918964+00:00", "trade", 9.25, 14.0]
["2026-09-15T15:30:47.918965+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:30:47.918977+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:30:47.919032+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:30:47.919033+00:00", "trade", 9.25, 16.0]
["2026-09-15T15:30:47.919036+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:30:47.919037+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:30:47.919042+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:30:47.919042+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:30:47.919042+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919047+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:30:47.919049+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:30:47.919049+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919053+00:00", "trade", 9.25, 40.0]
["2026-09-15T15:30:47.919056+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919063+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919070+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919076+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919083+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919090+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919096+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919125+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919132+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919147+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919155+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919162+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919278+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919283+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:30:47.919287+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:30:47.919294+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:30:47.919302+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:30:47.919308+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:30:47.919314+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:30:47.919321+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:30:47.919327+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:30:47.919341+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:30:47.919375+00:00", "trade", 9.25, 140.0]
["2026-09-15T15:30:47.919375+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:30:47.919375+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:30:47.919375+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:30:47.919376+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.919384+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:30:47.919384+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:30:47.919384+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:30:47.919394+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:30:47.919429+00:00", "trade", 9.25, 19.0]
["2026-09-15T15:30:47.919448+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.919563+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.919773+00:00", "trade", 9.25, 35.0]
["2026-09-15T15:30:47.919875+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.919895+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.920039+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.920899+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.921364+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.948518+00:00", "trade", 9.2495, 100.0]
["2026-09-15T15:30:47.949199+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:47.950414+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:48.037718+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:49.942510+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:30:50.275516+00:00", "trade", 9.2579, 1.0]
["2026-09-15T15:30:50.950596+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:51.058370+00:00", "trade", 9.2517, 14.0]
["2026-09-15T15:30:52.305566+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:30:52.876771+00:00", "trade", 9.2599, 2.0]
["2026-09-15T15:30:54.271648+00:00", "trade", 9.2552, 1.0]
["2026-09-15T15:30:55.299030+00:00", "trade", 9.2552, 4.0]
["2026-09-15T15:30:55.301979+00:00", "trade", 9.2552, 1.0]
["2026-09-15T15:30:55.969572+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:56.413320+00:00", "trade", 9.2575, 100.0]
["2026-09-15T15:30:58.011520+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:30:58.012609+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:30:59.335875+00:00", "trade", 9.2578, 9.0]
["2026-09-15T15:30:59.752519+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:30:59.752557+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:30:59.753735+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:00.371125+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:31:00.919134+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:31:01.769163+00:00", "trade", 9.2542, 3.0]
["2026-09-15T15:31:01.861393+00:00", "trade", 9.2599, 100.0]
["2026-09-15T15:31:02.855204+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:31:02.855566+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:31:05.382178+00:00", "trade", 9.2572, 5.0]
["2026-09-15T15:31:05.858544+00:00", "trade", 9.257, 1.0]
["2026-09-15T15:31:06.373728+00:00", "trade", 9.257, 6.0]
["2026-09-15T15:31:09.728368+00:00", "trade", 9.2572, 2.0]
["2026-09-15T15:31:10.195007+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:13.262756+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:13.668840+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:31:13.784366+00:00", "trade", 9.2493, 5.0]
["2026-09-15T15:31:13.785153+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:14.568368+00:00", "trade", 9.2493, 3.0]
["2026-09-15T15:31:16.088119+00:00", "trade", 9.2514, 1.0]
["2026-09-15T15:31:16.851710+00:00", "trade", 9.245, 13.0]
["2026-09-15T15:31:16.857430+00:00", "trade", 9.245, 28.0]
["2026-09-15T15:31:16.864198+00:00", "trade", 9.245, 179.0]
["2026-09-15T15:31:16.869969+00:00", "trade", 9.245, 28.0]
["2026-09-15T15:31:16.874754+00:00", "trade", 9.245, 25.0]
["2026-09-15T15:31:18.315193+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:31:18.319366+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:31:18.323024+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:31:18.660658+00:00", "trade", 9.2483, 1.0]
["2026-09-15T15:31:18.661023+00:00", "trade", 9.2483, 1.0]
["2026-09-15T15:31:20.355715+00:00", "trade", 9.2564, 1.0]
["2026-09-15T15:31:21.060366+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:31:21.244565+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:31:21.245342+00:00", "trade", 9.245, 55.0]
["2026-09-15T15:31:21.245371+00:00", "trade", 9.245, 263.0]
["2026-09-15T15:31:30.197367+00:00", "trade", 9.2544, 2.0]
["2026-09-15T15:31:31.264216+00:00", "trade", 9.256, 1.0]
["2026-09-15T15:31:31.393632+00:00", "trade", 9.256, 5.0]
["2026-09-15T15:31:31.732012+00:00", "trade", 9.24, 9.0]
["2026-09-15T15:31:31.732120+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:31.732464+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:31.739187+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:31.739988+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:33.224827+00:00", "trade", 9.245, 250.0]
["2026-09-15T15:31:33.228301+00:00", "trade", 9.245, 250.0]
["2026-09-15T15:31:33.247243+00:00", "trade", 9.245, 94.0]
["2026-09-15T15:31:33.247245+00:00", "trade", 9.245, 88.0]
["2026-09-15T15:31:33.380971+00:00", "trade", 9.2556, 7.0]
["2026-09-15T15:31:37.071509+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:31:37.095239+00:00", "trade", 9.2478, 113.0]
["2026-09-15T15:31:37.110514+00:00", "trade", 9.2478, 100.0]
["2026-09-15T15:31:37.127271+00:00", "trade", 9.2478, 50.0]
["2026-09-15T15:31:37.179195+00:00", "trade", 9.2478, 167.0]
["2026-09-15T15:31:37.485526+00:00", "trade", 9.2478, 2.0]
["2026-09-15T15:31:38.356653+00:00", "trade", 9.245, 9.0]
["2026-09-15T15:31:38.723172+00:00", "trade", 9.24, 12.0]
["2026-09-15T15:31:40.190355+00:00", "trade", 9.2486, 6.0]
["2026-09-15T15:31:43.110477+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:43.110508+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:43.121525+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:43.223030+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:43.786368+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:31:44.068255+00:00", "trade", 9.24, 11.0]
["2026-09-15T15:31:44.068267+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.068705+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.068713+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.068731+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.068748+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.093881+00:00", "trade", 9.245, 8.0]
["2026-09-15T15:31:44.101778+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.184849+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.212880+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.233322+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.233328+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.313135+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.313587+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:44.443190+00:00", "trade", 9.245, 11.0]
["2026-09-15T15:31:44.570366+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:31:44.949431+00:00", "trade", 9.2553, 1.0]
["2026-09-15T15:31:44.951165+00:00", "trade", 9.245, 20.0]
["2026-09-15T15:31:44.951474+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:45.099547+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:45.630793+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:45.979055+00:00", "trade", 9.2473, 1.0]
["2026-09-15T15:31:46.291275+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.348367+00:00", "trade", 9.2533, 1.0]
["2026-09-15T15:31:46.413065+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:31:46.413440+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.413593+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.464502+00:00", "trade", 9.24, 55.0]
["2026-09-15T15:31:46.509583+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.556801+00:00", "trade", 9.24, 98.0]
["2026-09-15T15:31:46.556812+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:31:46.557451+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.557846+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.741045+00:00", "trade", 9.24, 55.0]
["2026-09-15T15:31:46.837470+00:00", "trade", 9.24, 8.0]
["2026-09-15T15:31:46.837474+00:00", "trade", 9.24, 92.0]
["2026-09-15T15:31:46.837952+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.859941+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.875452+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.875909+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.946195+00:00", "trade", 9.245, 20.0]
["2026-09-15T15:31:46.976909+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:46.976927+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.021849+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.091016+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.113648+00:00", "trade", 9.2466, 1.0]
["2026-09-15T15:31:47.113957+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.114780+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.615407+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:31:47.615862+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.615881+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.627021+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:47.727703+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:48.943124+00:00", "trade", 9.2442, 2.0]
["2026-09-15T15:31:48.968861+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:49.820423+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:31:49.866950+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:31:49.867016+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:49.929631+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:50.553008+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:50.553877+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:51.062367+00:00", "trade", 9.2446, 7.0]
["2026-09-15T15:31:51.616966+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.566225+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.568869+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.568876+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.571957+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.602708+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.649570+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.704592+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.758540+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:53.759361+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.085052+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.096595+00:00", "trade", 9.24, 4.0]
["2026-09-15T15:31:55.096780+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:31:55.096990+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.097051+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.097227+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.097483+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.097490+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.111565+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.111699+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.112015+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.112464+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.126260+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.199626+00:00", "trade", 9.24, 23.0]
["2026-09-15T15:31:55.199684+00:00", "trade", 9.24, 6.0]
["2026-09-15T15:31:55.213054+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.228012+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.228133+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:31:55.228134+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:31:55.228135+00:00", "trade", 9.24, 40.0]
["2026-09-15T15:31:55.228138+00:00", "trade", 9.24, 18.0]
["2026-09-15T15:31:55.228140+00:00", "trade", 9.24, 18.0]
["2026-09-15T15:31:55.228142+00:00", "trade", 9.24, 31.0]
["2026-09-15T15:31:55.228143+00:00", "trade", 9.24, 4.0]
["2026-09-15T15:31:55.228146+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:31:55.228147+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:31:55.228149+00:00", "trade", 9.24, 21.0]
["2026-09-15T15:31:55.228203+00:00", "trade", 9.24, 1000.0]
["2026-09-15T15:31:55.228207+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.228210+00:00", "trade", 9.24, 1000.0]
["2026-09-15T15:31:55.228211+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:31:55.228215+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:31:55.228216+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.228222+00:00", "trade", 9.24, 140.0]
["2026-09-15T15:31:55.228355+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.228361+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:31:55.228368+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228376+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228390+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228397+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228403+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228409+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228415+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228422+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228428+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228448+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228454+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228461+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228467+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228486+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228493+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228500+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228511+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228583+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:31:55.228588+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:31:55.228590+00:00", "trade", 9.24, 210.0]
["2026-09-15T15:31:55.228590+00:00", "trade", 9.24, 3.0]
["2026-09-15T15:31:55.228592+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:31:55.228594+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.228596+00:00", "trade", 9.24, 4.0]
["2026-09-15T15:31:55.228597+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:31:55.228599+00:00", "trade", 9.24, 40.0]
["2026-09-15T15:31:55.228599+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:31:55.228673+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.228713+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.228795+00:00", "trade", 9.24, 68.0]
["2026-09-15T15:31:55.229050+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.229145+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.229180+00:00", "trade", 9.24, 322.0]
["2026-09-15T15:31:55.229272+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.229522+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.229538+00:00", "trade", 9.24, 29.0]
["2026-09-15T15:31:55.229571+00:00", "trade", 9.24, 13.0]
["2026-09-15T15:31:55.229624+00:00", "trade", 9.24, 44.0]
["2026-09-15T15:31:55.229818+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.233417+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.233424+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.233934+00:00", "trade", 9.23, 3.0]
["2026-09-15T15:31:55.238192+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.245332+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.245356+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.251877+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.268821+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.328181+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.522633+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.523283+00:00", "trade", 9.23, 10.0]
["2026-09-15T15:31:55.527212+00:00", "trade", 9.235, 250.0]
["2026-09-15T15:31:55.527425+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.527481+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:55.527670+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:56.073560+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.568255+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.569665+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.630505+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631161+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631176+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631189+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631255+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631404+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631417+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631427+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631540+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631551+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631573+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.631654+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.659620+00:00", "trade", 9.2314, 15.0]
["2026-09-15T15:31:58.747729+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.771763+00:00", "trade", 9.235, 200.0]
["2026-09-15T15:31:58.772029+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.772778+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:58.852370+00:00", "trade", 9.2477, 2.0]
["2026-09-15T15:31:58.922895+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:59.042035+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:59.042990+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:31:59.298701+00:00", "trade", 9.2516, 6.0]
["2026-09-15T15:31:59.405874+00:00", "trade", 9.2516, 5.0]
["2026-09-15T15:31:59.458715+00:00", "trade", 9.2413, 2.0]
["2026-09-15T15:32:00.059927+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:00.061198+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:00.105762+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:00.171778+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:00.268676+00:00", "trade", 9.2579, 100.0]
["2026-09-15T15:32:00.498146+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:00.499027+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:00.539825+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:01.079417+00:00", "trade", 9.2516, 1.0]
["2026-09-15T15:32:01.109243+00:00", "trade", 9.235, 200.0]
["2026-09-15T15:32:01.109819+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:01.122539+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:32:01.371199+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:01.408873+00:00", "trade", 9.235, 9.0]
["2026-09-15T15:32:02.157417+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:32:02.158881+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:32:02.582777+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:32:03.237891+00:00", "trade", 9.235, 7.0]
["2026-09-15T15:32:03.333790+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:03.389920+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:03.391408+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:05.159588+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:32:05.807841+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:05.807867+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:06.285114+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:07.099566+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:07.155386+00:00", "trade", 9.2407, 3.0]
["2026-09-15T15:32:08.025842+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:09.171445+00:00", "trade", 9.235, 4.0]
["2026-09-15T15:32:10.163815+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:10.166619+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:10.310412+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:11.463860+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:12.407214+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:32:12.408272+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:13.176365+00:00", "trade", 9.2463, 1.0]
["2026-09-15T15:32:13.367366+00:00", "trade", 9.2463, 83.0]
["2026-09-15T15:32:13.788376+00:00", "trade", 9.2396, 16.0]
["2026-09-15T15:32:14.343269+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:14.572368+00:00", "trade", 9.2395, 11.0]
["2026-09-15T15:32:15.227100+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:15.304534+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:15.781699+00:00", "trade", 9.235, 20.0]
["2026-09-15T15:32:16.649329+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:16.812933+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:17.045759+00:00", "trade", 9.2405, 4.0]
["2026-09-15T15:32:17.262725+00:00", "trade", 9.2509, 1.0]
["2026-09-15T15:32:17.529130+00:00", "trade", 9.2324, 1.0]
["2026-09-15T15:32:18.127078+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:18.971466+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:18.971494+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:19.180124+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:19.267065+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:19.267597+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:19.634229+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:19.634236+00:00", "trade", 9.2318, 3.0]
["2026-09-15T15:32:19.634253+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:19.634927+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:19.639608+00:00", "trade", 9.2322, 3.0]
["2026-09-15T15:32:20.527636+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:20.528100+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:20.833977+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:20.835519+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:21.064362+00:00", "trade", 9.2389, 19.0]
["2026-09-15T15:32:21.395368+00:00", "trade", 9.2444, 2.0]
["2026-09-15T15:32:23.567772+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:24.776874+00:00", "trade", 9.2509, 5.0]
["2026-09-15T15:32:27.107766+00:00", "trade", 9.2402, 4.0]
["2026-09-15T15:32:27.398244+00:00", "trade", 9.251, 6.0]
["2026-09-15T15:32:27.755225+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:28.252099+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:29.340911+00:00", "trade", 9.2402, 5.0]
["2026-09-15T15:32:29.734790+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:32:29.972125+00:00", "trade", 9.235, 6.0]
["2026-09-15T15:32:30.221763+00:00", "trade", 9.2509, 1.0]
["2026-09-15T15:32:31.707995+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:32:31.971838+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:32.668266+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:32.674664+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:32:32.675718+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:32:32.676892+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:32.698342+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.210715+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.210722+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.210743+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.210753+00:00", "trade", 9.23, 5.0]
["2026-09-15T15:32:33.210753+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.211090+00:00", "trade", 9.23, 6.0]
["2026-09-15T15:32:33.211105+00:00", "trade", 9.23, 89.0]
["2026-09-15T15:32:33.211111+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.211180+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.211318+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.211585+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.211900+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.248868+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.349701+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.461101+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.461353+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:33.589626+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:34.283867+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:34.288752+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:34.288756+00:00", "trade", 9.2317, 300.0]
["2026-09-15T15:32:34.288989+00:00", "trade", 9.23, 11.0]
["2026-09-15T15:32:34.288998+00:00", "trade", 9.23, 89.0]
["2026-09-15T15:32:37.850156+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:32:38.410903+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:32:39.620629+00:00", "trade", 9.24, 3.0]
["2026-09-15T15:32:39.969990+00:00", "trade", 9.2387, 10.0]
["2026-09-15T15:32:40.041956+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.323567+00:00", "trade", 9.23, 11.0]
["2026-09-15T15:32:40.323577+00:00", "trade", 9.23, 189.0]
["2026-09-15T15:32:40.324120+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.324127+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.324336+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.324354+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.324395+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.324473+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.324511+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.324609+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.325327+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:32:40.325353+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:32:40.326981+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.327363+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.327476+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.327491+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.327512+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.329480+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.333959+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:32:40.337955+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.340027+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.342941+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.342948+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.353630+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.434749+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.444453+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.454295+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.494214+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.516450+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.656760+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:40.658663+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:41.036554+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:41.037346+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:41.669264+00:00", "trade", 9.241, 2.0]
["2026-09-15T15:32:41.673594+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:41.673604+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:32:41.673695+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:41.674145+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:41.746790+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:41.781802+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:42.202521+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:42.300364+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:42.771242+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:42.782125+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:42.882803+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:42.955516+00:00", "trade", 9.2379, 6.0]
["2026-09-15T15:32:43.120417+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.120875+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.222649+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.223098+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.228395+00:00", "trade", 9.2408, 2.0]
["2026-09-15T15:32:43.331599+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.453232+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.569334+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.790367+00:00", "trade", 9.2314, 4.0]
["2026-09-15T15:32:43.824202+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.953875+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:43.953882+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:44.158676+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:44.384096+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:44.478647+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:44.574366+00:00", "trade", 9.2314, 3.0]
["2026-09-15T15:32:45.837322+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:45.853522+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:45.853531+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:45.854583+00:00", "trade", 9.23, 152.0]
["2026-09-15T15:32:45.857056+00:00", "trade", 9.235, 152.0]
["2026-09-15T15:32:45.877347+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:32:45.881446+00:00", "trade", 9.2332, 1.0]
["2026-09-15T15:32:45.883295+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:32:46.320655+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:46.657172+00:00", "trade", 9.2493, 1.0]
["2026-09-15T15:32:47.073673+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:47.074957+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:49.481506+00:00", "trade", 9.2374, 55.0]
["2026-09-15T15:32:49.496927+00:00", "trade", 9.2374, 100.0]
["2026-09-15T15:32:49.515639+00:00", "trade", 9.2374, 50.0]
["2026-09-15T15:32:49.569686+00:00", "trade", 9.2374, 213.0]
["2026-09-15T15:32:49.666244+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:50.231878+00:00", "trade", 9.235, 18.0]
["2026-09-15T15:32:50.235589+00:00", "trade", 9.235, 41.0]
["2026-09-15T15:32:50.239966+00:00", "trade", 9.235, 259.0]
["2026-09-15T15:32:50.243574+00:00", "trade", 9.235, 41.0]
["2026-09-15T15:32:50.248291+00:00", "trade", 9.235, 37.0]
["2026-09-15T15:32:51.066365+00:00", "trade", 9.2326, 9.0]
["2026-09-15T15:32:51.421111+00:00", "trade", 9.2489, 5.0]
["2026-09-15T15:32:52.347117+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:32:52.347121+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:52.347198+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:52.348435+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:52.628541+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:52.773317+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:52.773388+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:52.773402+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:52.778888+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:53.827717+00:00", "trade", 9.2488, 6.0]
["2026-09-15T15:32:54.364217+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:54.521371+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:54.529931+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:54.530862+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:54.970313+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:54.970318+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:54.971677+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:55.318637+00:00", "trade", 9.2333, 9.0]
["2026-09-15T15:32:57.281813+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:57.549710+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:57.550838+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:58.545366+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:58.623008+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:32:59.466136+00:00", "trade", 9.233, 1.0]
["2026-09-15T15:32:59.541752+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:32:59.926060+00:00", "trade", 9.2487, 1.0]
["2026-09-15T15:32:59.937030+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.013387+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.022011+00:00", "trade", 9.23, 15.0]
["2026-09-15T15:33:00.022426+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.022440+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.022458+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.022513+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.022966+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.032659+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.034244+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.047234+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.047241+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.090558+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.090605+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.127133+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.213112+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:00.346609+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:01.153038+00:00", "trade", 9.235, 20.0]
["2026-09-15T15:33:06.393632+00:00", "trade", 9.235, 5.0]
["2026-09-15T15:33:06.850365+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:06.874871+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:06.874932+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:07.302700+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:07.303262+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:07.548773+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:07.549482+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:09.728366+00:00", "trade", 9.2384, 3.0]
["2026-09-15T15:33:10.123284+00:00", "trade", 9.23, 25.0]
["2026-09-15T15:33:10.123597+00:00", "trade", 9.23, 75.0]
["2026-09-15T15:33:10.123603+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:10.124100+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:10.202556+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:10.373794+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:10.464621+00:00", "trade", 9.235, 14.0]
["2026-09-15T15:33:11.007856+00:00", "trade", 9.235, 5.0]
["2026-09-15T15:33:11.014360+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:33:11.019831+00:00", "trade", 9.235, 61.0]
["2026-09-15T15:33:11.025783+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:33:11.031454+00:00", "trade", 9.235, 9.0]
["2026-09-15T15:33:11.830366+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:12.429636+00:00", "trade", 9.2561, 100.0]
["2026-09-15T15:33:13.792369+00:00", "trade", 9.2338, 4.0]
["2026-09-15T15:33:14.576367+00:00", "trade", 9.2338, 3.0]
["2026-09-15T15:33:14.973045+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:14.973831+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:15.285044+00:00", "trade", 9.2484, 1.0]
["2026-09-15T15:33:15.321367+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:33:15.493117+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:16.360354+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:17.180035+00:00", "trade", 9.2327, 8.0]
["2026-09-15T15:33:17.200733+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:33:17.202817+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:33:17.253901+00:00", "trade", 9.23, 5.0]
["2026-09-15T15:33:17.404657+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:33:17.412359+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:33:17.418803+00:00", "trade", 9.235, 14.0]
["2026-09-15T15:33:17.425777+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:33:17.431716+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:33:17.585771+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:18.028090+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:18.028579+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:18.676129+00:00", "trade", 9.235, 5.0]
["2026-09-15T15:33:18.697800+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:33:18.845654+00:00", "trade", 9.2482, 6.0]
["2026-09-15T15:33:19.188693+00:00", "trade", 9.2323, 1.0]
["2026-09-15T15:33:19.267239+00:00", "trade", 9.2482, 5.0]
["2026-09-15T15:33:19.809873+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:19.815641+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:33:19.816699+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:21.068369+00:00", "trade", 9.2332, 4.0]
["2026-09-15T15:33:21.748321+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:23.227297+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:23.713769+00:00", "trade", 9.235, 250.0]
["2026-09-15T15:33:23.714463+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:23.714918+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:25.257703+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:25.290824+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:25.546613+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:25.548731+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:26.527260+00:00", "trade", 9.2383, 1.0]
["2026-09-15T15:33:26.527628+00:00", "trade", 9.2383, 1.0]
["2026-09-15T15:33:27.021214+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:28.456903+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:33:28.456928+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:33:28.456929+00:00", "trade", 9.235, 71.0]
["2026-09-15T15:33:28.456931+00:00", "trade", 9.235, 13.0]
["2026-09-15T15:33:28.456932+00:00", "trade", 9.235, 14.0]
["2026-09-15T15:33:28.457367+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:28.460406+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:33:28.460638+00:00", "trade", 9.235, 82.0]
["2026-09-15T15:33:28.460701+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:28.461261+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:33:29.099365+00:00", "trade", 9.2375, 1.0]
["2026-09-15T15:33:30.014263+00:00", "trade", 9.2477, 14.0]
["2026-09-15T15:33:30.176028+00:00", "trade", 9.2383, 5.0]
["2026-09-15T15:33:30.197364+00:00", "trade", 9.2375, 2.0]
["2026-09-15T15:33:30.411907+00:00", "trade", 9.2477, 1.0]
["2026-09-15T15:33:31.328779+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:31.331366+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:31.334009+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:31.336029+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:31.465671+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:31.908779+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:31.909237+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:32.210177+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:32.586742+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:33.220658+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:34.087940+00:00", "trade", 9.2324, 1.0]
["2026-09-15T15:33:34.849819+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:36.672548+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:36.673001+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:36.763962+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:38.551450+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:38.553218+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:38.600447+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:39.256175+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:39.538103+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:40.408042+00:00", "trade", 9.2334, 3.0]
["2026-09-15T15:33:41.583670+00:00", "trade", 9.2477, 1.0]
["2026-09-15T15:33:42.407350+00:00", "trade", 9.2336, 500.0]
["2026-09-15T15:33:42.520899+00:00", "trade", 9.2341, 8.0]
["2026-09-15T15:33:43.142945+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:43.794369+00:00", "trade", 9.2343, 5.0]
["2026-09-15T15:33:43.995261+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:33:44.028301+00:00", "trade", 9.2554, 100.0]
["2026-09-15T15:33:44.242854+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:44.243316+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:44.243945+00:00", "trade", 9.235, 20.0]
["2026-09-15T15:33:44.412191+00:00", "trade", 9.2471, 6.0]
["2026-09-15T15:33:44.578368+00:00", "trade", 9.234, 4.0]
["2026-09-15T15:33:44.992256+00:00", "trade", 9.2471, 5.0]
["2026-09-15T15:33:45.150211+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:47.114359+00:00", "trade", 9.2364, 100.0]
["2026-09-15T15:33:48.227207+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:49.088432+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:49.369365+00:00", "trade", 9.2554, 100.0]
["2026-09-15T15:33:51.070367+00:00", "trade", 9.2341, 5.0]
["2026-09-15T15:33:51.174188+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:51.174460+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:51.181862+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:51.473377+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:52.751751+00:00", "trade", 9.2339, 10.0]
["2026-09-15T15:33:53.907069+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:53.907692+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:54.343151+00:00", "trade", 9.235, 92.0]
["2026-09-15T15:33:54.557016+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:56.277644+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:56.279752+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:56.282953+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:57.313766+00:00", "trade", 9.2465, 1.0]
["2026-09-15T15:33:57.868433+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.358739+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:33:58.852359+00:00", "trade", 9.2334, 2.0]
["2026-09-15T15:33:58.921273+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.921454+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.921644+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.922448+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.932924+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.940502+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.941712+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.945766+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.957513+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.958015+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.973578+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:58.975833+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.005366+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.017394+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.044730+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.057020+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.065886+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.069802+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.076865+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.104129+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.111747+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.217498+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.569911+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:33:59.622959+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.012799+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.452698+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.452700+00:00", "trade", 9.23, 5.0]
["2026-09-15T15:34:00.453151+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.453177+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.453191+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.453198+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.453348+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.453561+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.464821+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.465263+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.529913+00:00", "trade", 9.235, 8.0]
["2026-09-15T15:34:00.530761+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.531226+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:00.648467+00:00", "trade", 9.254, 100.0]
["2026-09-15T15:34:00.678759+00:00", "trade", 9.234, 62.0]
["2026-09-15T15:34:00.695641+00:00", "trade", 9.234, 100.0]
["2026-09-15T15:34:00.711620+00:00", "trade", 9.234, 50.0]
["2026-09-15T15:34:00.764732+00:00", "trade", 9.234, 202.0]
["2026-09-15T15:34:00.995558+00:00", "trade", 9.234, 6.0]
["2026-09-15T15:34:01.131556+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:01.131914+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:01.279335+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:01.505046+00:00", "trade", 9.235, 13.0]
["2026-09-15T15:34:01.990086+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:02.284139+00:00", "trade", 9.235, 3.0]
["2026-09-15T15:34:03.463752+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:03.464732+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:04.008831+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:04.385139+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:06.043127+00:00", "trade", 9.234, 1.0]
["2026-09-15T15:34:06.148849+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:07.289488+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:34:07.316571+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:08.055894+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:08.627999+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:08.629394+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:08.631095+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:34:08.890781+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:09.168746+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:09.169450+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:09.169920+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:09.538937+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:11.417569+00:00", "trade", 9.2464, 6.0]
["2026-09-15T15:34:11.748406+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.061870+00:00", "trade", 9.2463, 5.0]
["2026-09-15T15:34:12.197982+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.198032+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.202539+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.204192+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.212715+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.248298+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.266238+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.266349+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.266689+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.313755+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.313785+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:12.931167+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:13.309771+00:00", "trade", 9.2463, 1.0]
["2026-09-15T15:34:13.381898+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:13.400643+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:13.429635+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:34:13.796383+00:00", "trade", 9.2339, 2.0]
["2026-09-15T15:34:14.580366+00:00", "trade", 9.2347, 1.0]
["2026-09-15T15:34:14.710843+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:14.710892+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:14.813526+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:16.448586+00:00", "trade", 9.2537, 1100.0]
["2026-09-15T15:34:16.450845+00:00", "trade", 9.2537, 300.0]
["2026-09-15T15:34:16.523748+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:17.239088+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:18.068674+00:00", "trade", 9.2537, 23.0]
["2026-09-15T15:34:18.159184+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:18.794753+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:19.898445+00:00", "trade", 9.2345, 5.0]
["2026-09-15T15:34:21.072420+00:00", "trade", 9.2347, 2.0]
["2026-09-15T15:34:21.395356+00:00", "trade", 9.2334, 2.0]
["2026-09-15T15:34:22.142952+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:34:24.043481+00:00", "trade", 9.235, 5.0]
["2026-09-15T15:34:27.636377+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:30.449359+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:30.870508+00:00", "trade", 9.2438, 1.0]
["2026-09-15T15:34:31.951572+00:00", "trade", 9.235, 20.0]
["2026-09-15T15:34:32.206032+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:32.207163+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:33.432227+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:33.432244+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:33.621507+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:34.647413+00:00", "trade", 9.235, 15.0]
["2026-09-15T15:34:34.651671+00:00", "trade", 9.235, 34.0]
["2026-09-15T15:34:34.655735+00:00", "trade", 9.235, 212.0]
["2026-09-15T15:34:34.660510+00:00", "trade", 9.235, 34.0]
["2026-09-15T15:34:34.664199+00:00", "trade", 9.235, 27.0]
["2026-09-15T15:34:34.825869+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:34.826585+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:34.826634+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:35.636923+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:35.638681+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:35.640954+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:35.641382+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:36.016617+00:00", "trade", 9.235, 3.0]
["2026-09-15T15:34:36.335071+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:36.335626+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:36.415287+00:00", "trade", 9.235, 158.0]
["2026-09-15T15:34:36.415886+00:00", "trade", 9.235, 135.0]
["2026-09-15T15:34:36.415965+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:36.416015+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:36.426654+00:00", "trade", 9.2434, 6.0]
["2026-09-15T15:34:36.538526+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:36.937623+00:00", "trade", 9.23, 100.0]
["2026-09-15T15:34:36.978532+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:34:36.979904+00:00", "trade", 9.235, 28.0]
["2026-09-15T15:34:36.988945+00:00", "trade", 9.2399, 1.0]
["2026-09-15T15:34:39.154904+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:39.375750+00:00", "trade", 9.2534, 4.0]
["2026-09-15T15:34:40.228189+00:00", "trade", 9.235, 39.0]
["2026-09-15T15:34:40.228190+00:00", "trade", 9.235, 20.0]
["2026-09-15T15:34:40.228192+00:00", "trade", 9.235, 13.0]
["2026-09-15T15:34:40.228194+00:00", "trade", 9.235, 28.0]
["2026-09-15T15:34:40.877286+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:41.524621+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:41.525327+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:42.623489+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:42.687025+00:00", "trade", 9.2346, 6.0]
["2026-09-15T15:34:42.687676+00:00", "trade", 9.23, 19.0]
["2026-09-15T15:34:43.024121+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:34:43.024429+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:43.024489+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:43.085635+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:34:43.085945+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:43.228354+00:00", "trade", 9.2342, 2.0]
["2026-09-15T15:34:43.474135+00:00", "trade", 9.2433, 1.0]
["2026-09-15T15:34:43.569960+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:43.798365+00:00", "trade", 9.2344, 3.0]
["2026-09-15T15:34:44.063706+00:00", "trade", 9.2432, 6.0]
["2026-09-15T15:34:44.096043+00:00", "trade", 9.2399, 150.0]
["2026-09-15T15:34:44.122800+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:44.122852+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:44.174067+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:44.296504+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:34:44.296936+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:44.582364+00:00", "trade", 9.2351, 3.0]
["2026-09-15T15:34:46.209026+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:34:46.209487+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212313+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:34:46.212409+00:00", "trade", 9.24, 291.0]
["2026-09-15T15:34:46.212432+00:00", "trade", 9.24, 49.0]
["2026-09-15T15:34:46.212433+00:00", "trade", 9.24, 7.0]
["2026-09-15T15:34:46.212435+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:34:46.212463+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212470+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212476+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212483+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212489+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212496+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212503+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212509+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212516+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212522+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212529+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212549+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212556+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212563+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212663+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212669+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212676+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212683+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212696+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212701+00:00", "trade", 9.24, 1800.0]
["2026-09-15T15:34:46.212702+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212703+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:34:46.212706+00:00", "trade", 9.24, 4.0]
["2026-09-15T15:34:46.212709+00:00", "trade", 9.24, 4.0]
["2026-09-15T15:34:46.212710+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212711+00:00", "trade", 9.24, 6.0]
["2026-09-15T15:34:46.212714+00:00", "trade", 9.24, 11.0]
["2026-09-15T15:34:46.212718+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212722+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:34:46.212724+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:34:46.212725+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:34:46.212725+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212732+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212738+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212744+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212751+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212757+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212764+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212771+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212778+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212785+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212798+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212804+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:34:46.212805+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212840+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212859+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212895+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212904+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:34:46.212997+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:34:46.212998+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213000+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:34:46.213052+00:00", "trade", 9.24, 75.0]
["2026-09-15T15:34:46.213063+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213141+00:00", "trade", 9.24, 8.0]
["2026-09-15T15:34:46.213141+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:34:46.213141+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213143+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213166+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213255+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213272+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213539+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.213549+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.214345+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.214378+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.214404+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.214925+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.216039+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.216064+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.216675+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.216699+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.217591+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.217975+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.218113+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.357171+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.614563+00:00", "trade", 9.24, 51.0]
["2026-09-15T15:34:46.614741+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:34:46.615039+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.615052+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.615059+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:46.615198+00:00", "trade", 9.245, 250.0]
["2026-09-15T15:34:47.068534+00:00", "trade", 9.2386, 2.0]
["2026-09-15T15:34:47.517263+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:34:47.772394+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:47.772710+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:47.935701+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:34:47.936664+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:50.461333+00:00", "trade", 9.245, 12.0]
["2026-09-15T15:34:50.514104+00:00", "trade", 9.245, 26.0]
["2026-09-15T15:34:51.074364+00:00", "trade", 9.2393, 19.0]
["2026-09-15T15:34:52.005353+00:00", "trade", 9.2374, 1.0]
["2026-09-15T15:34:53.209500+00:00", "trade", 9.2523, 54.0]
["2026-09-15T15:34:54.428895+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:34:54.564591+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:34:54.568261+00:00", "trade", 9.245, 7.0]
["2026-09-15T15:34:54.571841+00:00", "trade", 9.245, 51.0]
["2026-09-15T15:34:54.575517+00:00", "trade", 9.245, 7.0]
["2026-09-15T15:34:54.579118+00:00", "trade", 9.245, 7.0]
["2026-09-15T15:34:55.643912+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:34:56.225253+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:56.225711+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:56.479567+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:56.479683+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:56.480899+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:56.481458+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:56.489899+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:56.489909+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.046049+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.046057+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.747971+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:34:57.748072+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.748081+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.748407+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.748519+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.748568+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.748591+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.748607+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.748863+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.749066+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.749086+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.800630+00:00", "trade", 9.2414, 35.0]
["2026-09-15T15:34:57.801826+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.886867+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.891073+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:57.999065+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.000469+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.200920+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.577753+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.577780+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.577978+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.578250+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.709315+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.709755+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.710274+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.852927+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.954418+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:34:58.954866+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:00.007298+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:35:00.010430+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:00.022751+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:00.047625+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:00.811274+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:00.813590+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:00.822290+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:00.892810+00:00", "trade", 9.2421, 1.0]
["2026-09-15T15:35:01.005179+00:00", "trade", 9.25, 500.0]
["2026-09-15T15:35:01.005222+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:35:01.005224+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.005623+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:35:01.005691+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.005719+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.005735+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.005744+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.006007+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.006206+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.006423+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.006457+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.006485+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.006665+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.006950+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.007131+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.106452+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.128662+00:00", "trade", 9.2407, 5.0]
["2026-09-15T15:35:01.129350+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.184813+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:01.213179+00:00", "trade", 9.25, 16.0]
["2026-09-15T15:35:01.426144+00:00", "trade", 9.2424, 6.0]
["2026-09-15T15:35:01.645781+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:03.079117+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:03.079583+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:03.854354+00:00", "trade", 9.2388, 82.0]
["2026-09-15T15:35:04.175924+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:04.177729+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:05.221929+00:00", "trade", 9.2407, 10.0]
["2026-09-15T15:35:05.578018+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:05.731757+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:05.836418+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:06.527758+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:06.728820+00:00", "trade", 9.2386, 4.0]
["2026-09-15T15:35:06.730805+00:00", "trade", 9.2386, 2.0]
["2026-09-15T15:35:07.234269+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:09.118487+00:00", "trade", 9.2422, 5.0]
["2026-09-15T15:35:09.728352+00:00", "trade", 9.2388, 3.0]
["2026-09-15T15:35:10.530760+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:10.744433+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:11.101506+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:12.589135+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:35:12.592463+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:13.329994+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:35:13.410462+00:00", "trade", 9.2411, 1.0]
["2026-09-15T15:35:13.800362+00:00", "trade", 9.2423, 14.0]
["2026-09-15T15:35:14.584363+00:00", "trade", 9.2426, 9.0]
["2026-09-15T15:35:15.016057+00:00", "trade", 9.2411, 66.0]
["2026-09-15T15:35:15.034427+00:00", "trade", 9.2411, 100.0]
["2026-09-15T15:35:15.050386+00:00", "trade", 9.2411, 50.0]
["2026-09-15T15:35:15.093368+00:00", "trade", 9.2411, 195.0]
["2026-09-15T15:35:16.462499+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:16.462818+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:16.462889+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:16.463217+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:16.466639+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:16.577565+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:35:16.588006+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:17.429060+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:17.429629+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:17.559261+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:17.722657+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:17.723048+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:17.723378+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:17.723506+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:18.518545+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:35:18.518672+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:18.518901+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:35:18.519331+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:18.519351+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:18.519790+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:18.524789+00:00", "trade", 9.245, 250.0]
["2026-09-15T15:35:19.885329+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:20.030127+00:00", "trade", 9.2412, 4.0]
["2026-09-15T15:35:20.528151+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:35:20.528670+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:21.076365+00:00", "trade", 9.2469, 6.0]
["2026-09-15T15:35:22.694765+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:22.695224+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:23.153468+00:00", "trade", 9.24, 390.0]
["2026-09-15T15:35:23.153473+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:23.153925+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:23.153945+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:23.153953+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:23.154404+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:23.154766+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:35:23.253114+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:35:23.253115+00:00", "trade", 9.245, 8.0]
["2026-09-15T15:35:24.451281+00:00", "trade", 9.2409, 3.0]
["2026-09-15T15:35:24.491214+00:00", "trade", 9.2409, 6.0]
["2026-09-15T15:35:24.627474+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:25.491982+00:00", "trade", 9.2409, 1.0]
["2026-09-15T15:35:25.703614+00:00", "trade", 9.245, 8.0]
["2026-09-15T15:35:26.441867+00:00", "trade", 9.2409, 1.0]
["2026-09-15T15:35:26.442576+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:35:26.442577+00:00", "trade", 9.24, 51.0]
["2026-09-15T15:35:26.442579+00:00", "trade", 9.24, 145.0]
["2026-09-15T15:35:26.442580+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:35:26.442584+00:00", "trade", 9.24, 21.0]
["2026-09-15T15:35:26.442584+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.442587+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.442587+00:00", "trade", 9.24, 22.0]
["2026-09-15T15:35:26.442665+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.442671+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.442678+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.442684+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.442691+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.442698+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.442704+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.442711+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442718+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442724+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442730+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442737+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442750+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442756+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442763+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442770+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442776+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442793+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442830+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442837+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442851+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442857+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442861+00:00", "trade", 9.24, 5.0]
["2026-09-15T15:35:26.442861+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.442864+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.442868+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.442869+00:00", "trade", 9.24, 4.0]
["2026-09-15T15:35:26.442870+00:00", "trade", 9.24, 24.0]
["2026-09-15T15:35:26.442871+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442875+00:00", "trade", 9.24, 18.0]
["2026-09-15T15:35:26.442878+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.442882+00:00", "trade", 9.24, 10.0]
["2026-09-15T15:35:26.442885+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.443037+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.443080+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.443090+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.443130+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:35:26.443158+00:00", "trade", 9.24, 214.0]
["2026-09-15T15:35:26.443159+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.443180+00:00", "trade", 9.24, 110.0]
["2026-09-15T15:35:26.443182+00:00", "trade", 9.24, 20.0]
["2026-09-15T15:35:26.443182+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.443182+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:35:26.443183+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.443183+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443279+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443287+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.443293+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443300+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443306+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443328+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443342+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443362+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443364+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443380+00:00", "trade", 9.24, 37.0]
["2026-09-15T15:35:26.443638+00:00", "trade", 9.24, 3.0]
["2026-09-15T15:35:26.443669+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443676+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443684+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443690+00:00", "trade", 9.24, 9.0]
["2026-09-15T15:35:26.443710+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443717+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443772+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.443774+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.443774+00:00", "trade", 9.24, 25.0]
["2026-09-15T15:35:26.443775+00:00", "trade", 9.24, 6.0]
["2026-09-15T15:35:26.443776+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.443779+00:00", "trade", 9.24, 35.0]
["2026-09-15T15:35:26.443779+00:00", "trade", 9.24, 27.0]
["2026-09-15T15:35:26.443779+00:00", "trade", 9.24, 7.0]
["2026-09-15T15:35:26.443826+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.443885+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.444156+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.444165+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.444263+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.444296+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.444807+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.445029+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.445880+00:00", "trade", 9.235, 89.0]
["2026-09-15T15:35:26.446870+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.447340+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.467999+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:35:26.471567+00:00", "trade", 9.24, 94.0]
["2026-09-15T15:35:26.471569+00:00", "trade", 9.24, 25.0]
["2026-09-15T15:35:26.471681+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:35:26.471683+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:35:26.476431+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.476439+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.476712+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.476727+00:00", "trade", 9.24, 158.0]
["2026-09-15T15:35:26.476820+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.476858+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.477015+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.477061+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.477127+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.477267+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.477579+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.480136+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.500059+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:35:26.500809+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:35:26.500928+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:35:26.501395+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.501933+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:26.571369+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:27.013378+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:28.476438+00:00", "trade", 9.2409, 6.0]
["2026-09-15T15:35:29.088251+00:00", "trade", 9.251, 100.0]
["2026-09-15T15:35:30.812038+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:31.176361+00:00", "trade", 9.2403, 2.0]
["2026-09-15T15:35:31.641327+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:34.589013+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:35.123804+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:36.499794+00:00", "trade", 9.2415, 5.0]
["2026-09-15T15:35:36.501149+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:36.502654+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:36.572938+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:35:37.523598+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:37.524247+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:37.668508+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:38.971238+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:35:39.295599+00:00", "trade", 9.24, 2.0]
["2026-09-15T15:35:39.790673+00:00", "trade", 9.2399, 5.0]
["2026-09-15T15:35:40.726936+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:35:41.468203+00:00", "trade", 9.2399, 1.0]
["2026-09-15T15:35:43.802366+00:00", "trade", 9.2411, 13.0]
["2026-09-15T15:35:44.586368+00:00", "trade", 9.2411, 9.0]
["2026-09-15T15:35:44.689074+00:00", "trade", 9.2485, 26.0]
["2026-09-15T15:35:46.187487+00:00", "trade", 9.2497, 2.0]
["2026-09-15T15:35:46.299874+00:00", "trade", 9.2428, 6.0]
["2026-09-15T15:35:46.880716+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:48.484573+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:35:49.685376+00:00", "trade", 9.245, 96.0]
["2026-09-15T15:35:49.685377+00:00", "trade", 9.245, 154.0]
["2026-09-15T15:35:49.685395+00:00", "trade", 9.245, 146.0]
["2026-09-15T15:35:49.685396+00:00", "trade", 9.25, 52.0]
["2026-09-15T15:35:49.685397+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:35:49.685398+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:35:49.685402+00:00", "trade", 9.25, 23.0]
["2026-09-15T15:35:49.685418+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:35:49.685452+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.685814+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.685941+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.685969+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686065+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686077+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686086+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686140+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686152+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686180+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686188+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.686520+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.687234+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:35:49.687852+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.696190+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.696631+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.716207+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:35:49.880002+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:35:49.880125+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.880174+00:00", "trade", 9.245, 200.0]
["2026-09-15T15:35:49.880181+00:00", "trade", 9.245, 50.0]
["2026-09-15T15:35:49.880232+00:00", "trade", 9.245, 150.0]
["2026-09-15T15:35:49.880254+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.880624+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.880676+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:49.881352+00:00", "trade", 9.245, 158.0]
["2026-09-15T15:35:50.403622+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:50.483255+00:00", "trade", 9.2396, 6.0]
["2026-09-15T15:35:50.892512+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:51.078375+00:00", "trade", 9.2418, 21.0]
["2026-09-15T15:35:52.614979+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:54.203889+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:54.631080+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:54.896003+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:54.896674+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.401806+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.726877+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.727185+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.727359+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.727398+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.735034+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.735334+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:55.768899+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:56.367553+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:56.368323+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:56.434962+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:57.101333+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:57.749145+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:35:57.749213+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:57.789695+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:58.162418+00:00", "trade", 9.2396, 1.0]
["2026-09-15T15:35:58.852353+00:00", "trade", 9.2413, 2.0]
["2026-09-15T15:35:59.179018+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:59.409806+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:59.588487+00:00", "trade", 9.243, 1.0]
["2026-09-15T15:35:59.591090+00:00", "trade", 9.243, 1.0]
["2026-09-15T15:35:59.851656+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:35:59.852105+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:00.048106+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:00.160465+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:01.265533+00:00", "trade", 9.2422, 5.0]
["2026-09-15T15:36:01.864397+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:01.864570+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:01.865994+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:02.239653+00:00", "trade", 9.245, 14.0]
["2026-09-15T15:36:02.244849+00:00", "trade", 9.245, 31.0]
["2026-09-15T15:36:02.250097+00:00", "trade", 9.245, 194.0]
["2026-09-15T15:36:02.255592+00:00", "trade", 9.245, 31.0]
["2026-09-15T15:36:02.262360+00:00", "trade", 9.245, 29.0]
["2026-09-15T15:36:02.266812+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:36:02.276810+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:36:02.282050+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:36:02.287356+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:36:02.293059+00:00", "trade", 9.245, 12.0]
["2026-09-15T15:36:02.302233+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:36:02.306873+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:36:02.331235+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:36:04.150132+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:04.977154+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:05.389076+00:00", "trade", 9.2396, 5.0]
["2026-09-15T15:36:06.199071+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:06.497780+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:07.839192+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:07.839650+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:08.471711+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:36:08.676413+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:08.676989+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:08.900098+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:09.217448+00:00", "trade", 9.2396, 1.0]
["2026-09-15T15:36:09.529577+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:09.530050+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:09.861312+00:00", "trade", 9.2396, 16.0]
["2026-09-15T15:36:10.019009+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:36:10.019759+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:10.066516+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:36:10.066798+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:10.266546+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:10.520002+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:36:10.622096+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:13.804368+00:00", "trade", 9.2453, 6.0]
["2026-09-15T15:36:13.905495+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:13.905500+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:13.905889+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:13.905940+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:14.588363+00:00", "trade", 9.2453, 4.0]
["2026-09-15T15:36:17.211463+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:36:17.215589+00:00", "trade", 9.245, 41.0]
["2026-09-15T15:36:17.221084+00:00", "trade", 9.245, 6.0]
["2026-09-15T15:36:17.226952+00:00", "trade", 9.245, 6.0]
["2026-09-15T15:36:17.234465+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:36:17.239689+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:36:17.244477+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:36:17.390077+00:00", "trade", 9.2424, 10.0]
["2026-09-15T15:36:18.388708+00:00", "trade", 9.2424, 1.0]
["2026-09-15T15:36:19.125472+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:19.339507+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:20.564269+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:20.809050+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:20.809551+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:20.856689+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:20.943561+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.080368+00:00", "trade", 9.245, 3.0]
["2026-09-15T15:36:21.246729+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.293806+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:36:21.293807+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:36:21.294301+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.294754+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.295587+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.375669+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.395356+00:00", "trade", 9.2417, 2.0]
["2026-09-15T15:36:21.588918+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.628521+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:21.839606+00:00", "trade", 9.2422, 6.0]
["2026-09-15T15:36:22.269741+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:22.270092+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:23.183925+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:23.498281+00:00", "trade", 9.2396, 8.0]
["2026-09-15T15:36:23.680643+00:00", "trade", 9.2396, 100.0]
["2026-09-15T15:36:24.472352+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:36:25.535911+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:25.537004+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:25.713395+00:00", "trade", 9.2423, 100.0]
["2026-09-15T15:36:25.729878+00:00", "trade", 9.2423, 100.0]
["2026-09-15T15:36:25.749189+00:00", "trade", 9.2423, 50.0]
["2026-09-15T15:36:25.767845+00:00", "trade", 9.2396, 1.0]
["2026-09-15T15:36:25.794911+00:00", "trade", 9.2423, 158.0]
["2026-09-15T15:36:26.299939+00:00", "trade", 9.25, 125.0]
["2026-09-15T15:36:26.603091+00:00", "trade", 9.2418, 4.0]
["2026-09-15T15:36:26.628477+00:00", "trade", 9.2462, 100.0]
["2026-09-15T15:36:26.711190+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:26.711648+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:27.734776+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:27.735274+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:28.844533+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:36:29.428222+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:36:30.185582+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.277325+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.277461+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.277874+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.317366+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:36:30.319973+00:00", "trade", 9.25, 471.0]
["2026-09-15T15:36:30.320273+00:00", "trade", 9.25, 70.0]
["2026-09-15T15:36:30.320274+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:36:30.320348+00:00", "trade", 9.25, 8.0]
["2026-09-15T15:36:30.320353+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:36:30.320354+00:00", "trade", 9.25, 15.0]
["2026-09-15T15:36:30.320359+00:00", "trade", 9.25, 54.0]
["2026-09-15T15:36:30.320367+00:00", "trade", 9.25, 600.0]
["2026-09-15T15:36:30.320369+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320371+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320374+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:36:30.320375+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:36:30.320375+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320377+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:36:30.320378+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:36:30.320380+00:00", "trade", 9.25, 38.0]
["2026-09-15T15:36:30.320389+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320395+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320402+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320408+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320411+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:36:30.320422+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320428+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320435+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320449+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:36:30.320456+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320463+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320470+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320472+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:36:30.320476+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320483+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320496+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320502+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320509+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320516+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320523+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320530+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320551+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320565+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320571+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320592+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320622+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320654+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320657+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:36:30.320706+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:36:30.320728+00:00", "trade", 9.25, 180.0]
["2026-09-15T15:36:30.320729+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:36:30.320732+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.320768+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:36:30.320857+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.320865+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.320869+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.320952+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.320966+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321069+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321075+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321183+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321301+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321353+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321363+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321699+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321930+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.321941+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.322180+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.322336+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.331324+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.808996+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.811259+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:30.869644+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:31.322527+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:31.905775+00:00", "trade", 9.2404, 5.0]
["2026-09-15T15:36:33.792276+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:33.823525+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:33.824482+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:33.827527+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:33.827967+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:33.833460+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:36.653033+00:00", "trade", 9.2475, 7.0]
["2026-09-15T15:36:37.222474+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:37.222974+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:37.938354+00:00", "trade", 9.2433, 99.0]
["2026-09-15T15:36:38.400763+00:00", "trade", 9.2402, 1.0]
["2026-09-15T15:36:38.522904+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:40.248600+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:40.249070+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:41.280927+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:41.281029+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:42.182578+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:36:42.183298+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:36:42.183660+00:00", "trade", 9.255, 58.0]
["2026-09-15T15:36:42.183664+00:00", "trade", 9.255, 45.0]
["2026-09-15T15:36:42.183738+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:42.183750+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:42.184045+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:42.184547+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:42.297930+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:42.434198+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:42.594498+00:00", "trade", 9.255, 600.0]
["2026-09-15T15:36:43.171661+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.171809+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.171905+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.172173+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.172191+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.172246+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.172266+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.172289+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.172408+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.175770+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.175780+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.176217+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:43.228355+00:00", "trade", 9.2442, 2.0]
["2026-09-15T15:36:43.806365+00:00", "trade", 9.2511, 9.0]
["2026-09-15T15:36:44.232269+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:44.233343+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:44.341606+00:00", "trade", 9.255, 9.0]
["2026-09-15T15:36:44.590365+00:00", "trade", 9.2511, 6.0]
["2026-09-15T15:36:44.986384+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:45.316811+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:46.053995+00:00", "trade", 9.2583, 1.0]
["2026-09-15T15:36:46.528496+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:46.746181+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:46.747264+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:49.495226+00:00", "trade", 9.2407, 6.0]
["2026-09-15T15:36:49.899651+00:00", "trade", 9.2406, 1.0]
["2026-09-15T15:36:50.787496+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:36:51.082364+00:00", "trade", 9.2513, 11.0]
["2026-09-15T15:36:51.761734+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:52.092349+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:52.417042+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:52.782104+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:53.546864+00:00", "trade", 9.25, 6.0]
["2026-09-15T15:36:55.257804+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:55.715033+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:55.750970+00:00", "trade", 9.2408, 5.0]
["2026-09-15T15:36:55.761970+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:56.381322+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:57.189281+00:00", "trade", 9.2461, 100.0]
["2026-09-15T15:36:58.942678+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:36:58.943139+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:00.181726+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:00.332431+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:00.587887+00:00", "trade", 9.2501, 1.0]
["2026-09-15T15:37:01.024754+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.024755+00:00", "trade", 9.255, 30.0]
["2026-09-15T15:37:01.024757+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:37:01.024758+00:00", "trade", 9.25, 35.0]
["2026-09-15T15:37:01.024759+00:00", "trade", 9.25, 28.0]
["2026-09-15T15:37:01.024762+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:37:01.024766+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:37:01.024766+00:00", "trade", 9.25, 173.0]
["2026-09-15T15:37:01.024766+00:00", "trade", 9.25, 170.0]
["2026-09-15T15:37:01.024770+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.024784+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.025018+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.025026+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.025033+00:00", "trade", 9.25, 27.0]
["2026-09-15T15:37:01.025034+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:37:01.025039+00:00", "trade", 9.25, 7.0]
["2026-09-15T15:37:01.025040+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:37:01.025042+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:37:01.025043+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.025057+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.025064+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.025070+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.025115+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.025182+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.025366+00:00", "trade", 9.25, 18.0]
["2026-09-15T15:37:01.025367+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:37:01.025367+00:00", "trade", 9.25, 40.0]
["2026-09-15T15:37:01.025368+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025438+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025449+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025463+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025469+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025484+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025489+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025523+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025626+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025685+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:37:01.025686+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025694+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:37:01.025694+00:00", "trade", 9.25, 38.0]
["2026-09-15T15:37:01.025696+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:37:01.025709+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:37:01.025722+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025770+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025784+00:00", "trade", 9.25, 38.0]
["2026-09-15T15:37:01.025784+00:00", "trade", 9.25, 8.0]
["2026-09-15T15:37:01.025784+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:37:01.025843+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025928+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025936+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.025954+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.026037+00:00", "trade", 9.25, 24.0]
["2026-09-15T15:37:01.026102+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.026120+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.026148+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.026156+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.026571+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.026698+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.026959+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.027162+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.027380+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.033351+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.036340+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:37:01.037120+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.096877+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.164078+00:00", "trade", 9.2415, 1.0]
["2026-09-15T15:37:01.226707+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.353787+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.353890+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.353905+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.353916+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.353991+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.354232+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.354324+00:00", "trade", 9.26, 70.0]
["2026-09-15T15:37:01.354333+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.354355+00:00", "trade", 9.255, 208.0]
["2026-09-15T15:37:01.354388+00:00", "trade", 9.25, 158.0]
["2026-09-15T15:37:01.354396+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.354403+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.354592+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.355113+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.355848+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.359101+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.528790+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.528848+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.528869+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:37:01.528916+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.528923+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.528940+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.528944+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.529005+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.529317+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.529375+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.529378+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.529393+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.529442+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.529448+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.529536+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.589963+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:37:01.590569+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.590682+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.591146+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.591189+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:01.707275+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:02.121128+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:02.211985+00:00", "trade", 9.25, 8.0]
["2026-09-15T15:37:02.212386+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:02.212456+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:02.212857+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:02.394494+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:02.949872+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:04.870495+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:37:04.870956+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:04.871109+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:04.871430+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:04.873588+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:04.880848+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:05.087392+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:05.088597+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:06.259519+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:06.513876+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.761288+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.761664+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.763975+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.764300+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.768191+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.768218+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.768779+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.768890+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.768968+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.769324+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.769335+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.769394+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.769856+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.780349+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.780798+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.788941+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.789144+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.789430+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.789437+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.810650+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.813300+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.813771+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.814468+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.814498+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.915248+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.916072+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.918853+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.918861+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:37:07.918880+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:37:07.918887+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:37:07.918919+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:37:07.918945+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:37:07.918957+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.919368+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.919492+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.919518+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.919641+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.919721+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.920078+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.921010+00:00", "trade", 9.235, 5.0]
["2026-09-15T15:37:07.933062+00:00", "trade", 9.24, 12.0]
["2026-09-15T15:37:07.933064+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.933533+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.953854+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.954289+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.954351+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.954383+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.954877+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.987128+00:00", "trade", 9.24, 6.0]
["2026-09-15T15:37:07.987130+00:00", "trade", 9.24, 6.0]
["2026-09-15T15:37:07.987130+00:00", "trade", 9.24, 12.0]
["2026-09-15T15:37:07.987130+00:00", "trade", 9.24, 11.0]
["2026-09-15T15:37:07.987135+00:00", "trade", 9.24, 25.0]
["2026-09-15T15:37:07.987184+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.987192+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.987206+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.987521+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.987529+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:07.987546+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:08.000639+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:08.335873+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:08.336395+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:08.342237+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:08.939496+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.037081+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.037546+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.037650+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.041934+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.088252+00:00", "trade", 9.24, 68.0]
["2026-09-15T15:37:09.088965+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.089468+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.103661+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.180177+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.180238+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:09.190153+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:37:09.223866+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:37:09.728356+00:00", "trade", 9.2459, 2.0]
["2026-09-15T15:37:11.180187+00:00", "trade", 9.235, 1.0]
["2026-09-15T15:37:11.513693+00:00", "trade", 9.235, 99.0]
["2026-09-15T15:37:12.503336+00:00", "trade", 9.2418, 6.0]
["2026-09-15T15:37:13.808364+00:00", "trade", 9.2489, 6.0]
["2026-09-15T15:37:14.505013+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:37:14.505015+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:37:14.592363+00:00", "trade", 9.2477, 5.0]
["2026-09-15T15:37:17.276220+00:00", "trade", 9.2417, 1.0]
["2026-09-15T15:37:17.277783+00:00", "trade", 9.235, 7.0]
["2026-09-15T15:37:17.277815+00:00", "trade", 9.235, 93.0]
["2026-09-15T15:37:19.929652+00:00", "trade", 9.246, 200.0]
["2026-09-15T15:37:20.520000+00:00", "trade", 9.24, 250.0]
["2026-09-15T15:37:20.520966+00:00", "trade", 9.24, 221.0]
["2026-09-15T15:37:20.521650+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:21.084365+00:00", "trade", 9.246, 12.0]
["2026-09-15T15:37:21.390986+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:21.392602+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:21.526613+00:00", "trade", 9.2417, 5.0]
["2026-09-15T15:37:21.868667+00:00", "trade", 9.23, 1.0]
["2026-09-15T15:37:21.896861+00:00", "trade", 9.2459, 16.0]
["2026-09-15T15:37:21.908267+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:22.687756+00:00", "trade", 9.2459, 200.0]
["2026-09-15T15:37:22.742362+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:22.788014+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:22.845371+00:00", "trade", 9.2317, 1.0]
["2026-09-15T15:37:24.494822+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:24.495293+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:24.929159+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:37:25.428106+00:00", "trade", 9.2486, 13.0]
["2026-09-15T15:37:26.508982+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:37:26.712728+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:26.726740+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.246779+00:00", "trade", 9.2486, 10.0]
["2026-09-15T15:37:27.407093+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.407666+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.408123+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.758643+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.758710+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.763900+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.763962+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.764279+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:27.764740+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:28.262869+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:30.135898+00:00", "trade", 9.235, 50.0]
["2026-09-15T15:37:30.136413+00:00", "trade", 9.235, 50.0]
["2026-09-15T15:37:31.176358+00:00", "trade", 9.2475, 2.0]
["2026-09-15T15:37:31.748126+00:00", "trade", 9.2416, 1.0]
["2026-09-15T15:37:33.199259+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:37:33.323559+00:00", "trade", 9.2458, 5.0]
["2026-09-15T15:37:34.119868+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:34.120268+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:34.910393+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.160766+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.160979+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.161798+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.170706+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.171151+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.171599+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.280779+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.880149+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:36.880606+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:37.254493+00:00", "trade", 9.2386, 1.0]
["2026-09-15T15:37:37.500373+00:00", "trade", 9.2475, 1.0]
["2026-09-15T15:37:39.029966+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:39.030413+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:41.960120+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:41.965617+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:41.965721+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:41.965849+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:42.678994+00:00", "trade", 9.2457, 2.0]
["2026-09-15T15:37:43.810363+00:00", "trade", 9.2377, 3.0]
["2026-09-15T15:37:44.376740+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:44.377205+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:44.594364+00:00", "trade", 9.2385, 1.0]
["2026-09-15T15:37:44.595774+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:45.897620+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:46.374022+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:46.374479+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:46.672590+00:00", "trade", 9.2424, 1.0]
["2026-09-15T15:37:47.127879+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:47.258794+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:47.752363+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:48.168185+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:48.226943+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:48.512597+00:00", "trade", 9.2424, 8.0]
["2026-09-15T15:37:48.538145+00:00", "trade", 9.2424, 5.0]
["2026-09-15T15:37:49.182518+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:49.433942+00:00", "trade", 9.2376, 1.0]
["2026-09-15T15:37:50.235857+00:00", "trade", 9.235, 28.0]
["2026-09-15T15:37:50.239611+00:00", "trade", 9.235, 254.0]
["2026-09-15T15:37:50.240597+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:37:50.243548+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:37:50.247636+00:00", "trade", 9.235, 41.0]
["2026-09-15T15:37:50.251254+00:00", "trade", 9.235, 38.0]
["2026-09-15T15:37:50.255097+00:00", "trade", 9.235, 6.0]
["2026-09-15T15:37:50.259011+00:00", "trade", 9.235, 7.0]
["2026-09-15T15:37:50.262814+00:00", "trade", 9.235, 16.0]
["2026-09-15T15:37:50.266158+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:37:50.270108+00:00", "trade", 9.235, 3.0]
["2026-09-15T15:37:50.273515+00:00", "trade", 9.235, 42.0]
["2026-09-15T15:37:51.086367+00:00", "trade", 9.235, 2.0]
["2026-09-15T15:37:51.466311+00:00", "trade", 9.2314, 164.0]
["2026-09-15T15:37:52.263604+00:00", "trade", 9.2437, 3.0]
["2026-09-15T15:37:54.892839+00:00", "trade", 9.235, 1200.0]
["2026-09-15T15:37:56.565263+00:00", "trade", 9.2452, 100.0]
["2026-09-15T15:37:57.749363+00:00", "trade", 9.2451, 83.0]
["2026-09-15T15:37:58.852366+00:00", "trade", 9.2451, 3.0]
["2026-09-15T15:37:59.488626+00:00", "trade", 9.2415, 2.0]
["2026-09-15T15:37:59.497446+00:00", "trade", 9.2386, 164.0]
["2026-09-15T15:37:59.600961+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:37:59.962244+00:00", "trade", 9.242, 1.0]
["2026-09-15T15:38:00.130822+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:38:02.046720+00:00", "trade", 9.235, 10.0]
["2026-09-15T15:38:03.289771+00:00", "trade", 9.2386, 1.0]
["2026-09-15T15:38:03.478262+00:00", "trade", 9.2362, 3.0]
["2026-09-15T15:38:07.281110+00:00", "trade", 9.23, 1500.0]
["2026-09-15T15:38:08.908069+00:00", "trade", 9.2341, 1.0]
["2026-09-15T15:38:08.948032+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:08.948499+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:09.023755+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:09.039042+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:38:09.515340+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:09.515793+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:09.939185+00:00", "trade", 9.2412, 6.0]
["2026-09-15T15:38:10.078979+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:10.079437+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:10.162326+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:10.442842+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:11.636508+00:00", "trade", 9.2413, 9.0]
["2026-09-15T15:38:11.916226+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:13.812364+00:00", "trade", 9.233, 11.0]
["2026-09-15T15:38:13.942197+00:00", "trade", 9.2413, 5.0]
["2026-09-15T15:38:14.596365+00:00", "trade", 9.233, 8.0]
["2026-09-15T15:38:14.827642+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:14.828713+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:14.828836+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:14.829167+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:14.829344+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:14.838442+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:14.838895+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:15.299895+00:00", "trade", 9.2413, 1.0]
["2026-09-15T15:38:15.355889+00:00", "trade", 9.235, 9.0]
["2026-09-15T15:38:15.356644+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:15.524133+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:15.524588+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:17.095687+00:00", "trade", 9.234, 4.0]
["2026-09-15T15:38:17.589386+00:00", "trade", 9.2446, 15.0]
["2026-09-15T15:38:19.472795+00:00", "trade", 9.235, 91.0]
["2026-09-15T15:38:19.917253+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:21.088364+00:00", "trade", 9.2328, 14.0]
["2026-09-15T15:38:21.395367+00:00", "trade", 9.2422, 2.0]
["2026-09-15T15:38:27.069131+00:00", "trade", 9.2446, 3.0]
["2026-09-15T15:38:27.291395+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.291992+00:00", "trade", 9.23, 200.0]
["2026-09-15T15:38:27.292079+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292099+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292126+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292384+00:00", "trade", 9.23, 5.0]
["2026-09-15T15:38:27.292710+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292718+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292811+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292827+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292834+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292847+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.292854+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.306446+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.306892+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.306940+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.307840+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:27.373321+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:38:28.131016+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:28.482533+00:00", "trade", 9.2415, 1.0]
["2026-09-15T15:38:29.251244+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:38:29.252323+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:31.039317+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:31.532001+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:31.644686+00:00", "trade", 9.235, 100.0]
["2026-09-15T15:38:31.645254+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:31.645384+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:34.102098+00:00", "trade", 9.2331, 5.0]
["2026-09-15T15:38:35.713191+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.714098+00:00", "trade", 9.24, 9.0]
["2026-09-15T15:38:35.714162+00:00", "trade", 9.24, 16.0]
["2026-09-15T15:38:35.714222+00:00", "trade", 9.24, 225.0]
["2026-09-15T15:38:35.714651+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.714753+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.714803+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.715068+00:00", "trade", 9.24, 248.0]
["2026-09-15T15:38:35.715555+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.715561+00:00", "trade", 9.24, 250.0]
["2026-09-15T15:38:35.715664+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.715965+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.716072+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:35.718089+00:00", "trade", 9.24, 9.0]
["2026-09-15T15:38:35.767729+00:00", "trade", 9.2399, 3.0]
["2026-09-15T15:38:35.841484+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:37.953392+00:00", "trade", 9.2414, 5.0]
["2026-09-15T15:38:37.960417+00:00", "trade", 9.2414, 6.0]
["2026-09-15T15:38:37.987400+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:41.595553+00:00", "trade", 9.2414, 1.0]
["2026-09-15T15:38:42.141313+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:38:42.141325+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:38:42.141330+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:38:42.141368+00:00", "trade", 9.24, 6.0]
["2026-09-15T15:38:42.141369+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:38:42.141371+00:00", "trade", 9.24, 100.0]
["2026-09-15T15:38:42.141424+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141438+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141444+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141451+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141458+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141465+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141471+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141473+00:00", "trade", 9.24, 6.0]
["2026-09-15T15:38:42.141477+00:00", "trade", 9.24, 96.0]
["2026-09-15T15:38:42.141492+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141498+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141505+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141512+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141519+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141525+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141682+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141689+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141696+00:00", "quote", 9.23, 9.24]
["2026-09-15T15:38:42.141703+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141710+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141716+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141723+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141729+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141736+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141743+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141749+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141754+00:00", "trade", 9.24, 40.0]
["2026-09-15T15:38:42.141756+00:00", "trade", 9.24, 60.0]
["2026-09-15T15:38:42.141756+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141763+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141770+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141777+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141783+00:00", "quote", 9.24, 9.24]
["2026-09-15T15:38:42.141788+00:00", "trade", 9.24, 40.0]
["2026-09-15T15:38:42.141789+00:00", "trade", 9.24, 1140.0]
["2026-09-15T15:38:42.141789+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141790+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141797+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141811+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141846+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141869+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141882+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141889+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141904+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.141917+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.142617+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.146350+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.146418+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.148971+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.161753+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.161782+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.175088+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.175095+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.282247+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:42.318414+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.064792+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.307664+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.549230+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.814368+00:00", "trade", 9.2387, 10.0]
["2026-09-15T15:38:43.881804+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.881811+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.881818+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.881832+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.881839+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.881840+00:00", "trade", 9.24, 200.0]
["2026-09-15T15:38:43.881853+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.882305+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.882338+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.882621+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.883073+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.892630+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.911870+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:38:43.911956+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:38:43.912274+00:00", "trade", 9.25, 45.0]
["2026-09-15T15:38:43.912618+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.912636+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.912637+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.912646+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.912698+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.912714+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.912728+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913033+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913034+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:38:43.913035+00:00", "trade", 9.25, 378.0]
["2026-09-15T15:38:43.913036+00:00", "trade", 9.25, 75.0]
["2026-09-15T15:38:43.913038+00:00", "trade", 9.25, 1100.0]
["2026-09-15T15:38:43.913041+00:00", "trade", 9.25, 40.0]
["2026-09-15T15:38:43.913057+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:38:43.913077+00:00", "trade", 9.25, 2.0]
["2026-09-15T15:38:43.913083+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:38:43.913084+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:38:43.913084+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913085+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:38:43.913086+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:38:43.913090+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:38:43.913096+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913102+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913108+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913115+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913116+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:38:43.913117+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:38:43.913117+00:00", "trade", 9.25, 45.0]
["2026-09-15T15:38:43.913120+00:00", "trade", 9.25, 45.0]
["2026-09-15T15:38:43.913121+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913122+00:00", "trade", 9.25, 38.0]
["2026-09-15T15:38:43.913125+00:00", "trade", 9.25, 50.0]
["2026-09-15T15:38:43.913125+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:38:43.913128+00:00", "trade", 9.25, 800.0]
["2026-09-15T15:38:43.913128+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913137+00:00", "trade", 9.25, 45.0]
["2026-09-15T15:38:43.913142+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913150+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913157+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913163+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:43.913171+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913193+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913200+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913206+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913212+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913219+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913232+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913238+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913246+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913246+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913260+00:00", "trade", 9.25, 3.0]
["2026-09-15T15:38:43.913267+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913334+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913348+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913358+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:43.913446+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:38:43.913448+00:00", "trade", 9.25, 62.0]
["2026-09-15T15:38:43.913448+00:00", "trade", 9.25, 40.0]
["2026-09-15T15:38:43.913448+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:38:43.913450+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913453+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:38:43.913455+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:38:43.913462+00:00", "trade", 9.25, 5.0]
["2026-09-15T15:38:43.913518+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913583+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913591+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913692+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913710+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913738+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913745+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913815+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.913936+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.914017+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.914145+00:00", "trade", 9.25, 9.0]
["2026-09-15T15:38:43.914187+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.914220+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.914489+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.915176+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:43.922659+00:00", "trade", 9.25, 9.0]
["2026-09-15T15:38:43.932197+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:38:43.999392+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:44.258724+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:44.598364+00:00", "trade", 9.2444, 15.0]
["2026-09-15T15:38:44.599144+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:44.647494+00:00", "trade", 9.26, 18.0]
["2026-09-15T15:38:45.259307+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:45.585298+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:38:45.585466+00:00", "trade", 9.255, 303.0]
["2026-09-15T15:38:45.930834+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547456+00:00", "trade", 9.255, 30.0]
["2026-09-15T15:38:48.547457+00:00", "trade", 9.25, 74.0]
["2026-09-15T15:38:48.547458+00:00", "trade", 9.25, 68.0]
["2026-09-15T15:38:48.547460+00:00", "trade", 9.25, 300.0]
["2026-09-15T15:38:48.547465+00:00", "trade", 9.25, 44.0]
["2026-09-15T15:38:48.547466+00:00", "trade", 9.25, 20.0]
["2026-09-15T15:38:48.547466+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:38:48.547468+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:38:48.547473+00:00", "trade", 9.25, 42.0]
["2026-09-15T15:38:48.547553+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547559+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547565+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547572+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547578+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547593+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547615+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547703+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547718+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547725+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547730+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:38:48.547734+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:38:48.547739+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:38:48.547739+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:38:48.547741+00:00", "trade", 9.25, 33.0]
["2026-09-15T15:38:48.547849+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:38:48.547851+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547858+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547864+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547871+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547880+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547895+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547910+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547917+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547943+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.547961+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:38:48.548042+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:38:48.548044+00:00", "trade", 9.25, 62.0]
["2026-09-15T15:38:48.548044+00:00", "trade", 9.25, 25.0]
["2026-09-15T15:38:48.548045+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:38:48.548045+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548046+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548084+00:00", "trade", 9.25, 67.0]
["2026-09-15T15:38:48.548152+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548175+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548291+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548301+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548341+00:00", "trade", 9.25, 8.0]
["2026-09-15T15:38:48.548380+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548387+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548433+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548438+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548440+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548449+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548466+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548496+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548834+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548852+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.548947+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.549319+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.549769+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.549894+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.549910+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.550228+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.659212+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.679868+00:00", "trade", 9.25, 14.0]
["2026-09-15T15:38:48.680620+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:48.680845+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:49.163353+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:49.166691+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:38:49.167373+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:50.788370+00:00", "trade", 9.2426, 72.0]
["2026-09-15T15:38:51.019526+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:51.090368+00:00", "trade", 9.2458, 36.0]
["2026-09-15T15:38:51.483426+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:51.888491+00:00", "trade", 9.2483, 100.0]
["2026-09-15T15:38:52.393159+00:00", "trade", 9.2424, 5.0]
["2026-09-15T15:38:54.187481+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:54.187499+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:55.662253+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:38:55.663008+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:55.782041+00:00", "trade", 9.2476, 1.0]
["2026-09-15T15:38:56.208150+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:56.208684+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:56.208813+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:38:57.329665+00:00", "trade", 9.243, 1.0]
["2026-09-15T15:38:57.736910+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:38:59.424245+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:00.597230+00:00", "trade", 9.2444, 50.0]
["2026-09-15T15:39:01.057926+00:00", "trade", 9.2431, 6.0]
["2026-09-15T15:39:01.408424+00:00", "trade", 9.2444, 69.0]
["2026-09-15T15:39:02.974958+00:00", "trade", 9.2431, 5.0]
["2026-09-15T15:39:03.614848+00:00", "trade", 9.2435, 5.0]
["2026-09-15T15:39:05.973477+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:39:08.927795+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:08.934029+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.269751+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.270235+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.270242+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.273939+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.367019+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.957058+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.957591+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.958588+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.966728+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:09.967524+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:10.624939+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:10.625398+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:11.012038+00:00", "trade", 9.245, 25.0]
["2026-09-15T15:39:11.018122+00:00", "trade", 9.245, 217.0]
["2026-09-15T15:39:11.023737+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:39:11.029516+00:00", "trade", 9.245, 35.0]
["2026-09-15T15:39:11.034390+00:00", "trade", 9.245, 33.0]
["2026-09-15T15:39:11.039821+00:00", "trade", 9.245, 6.0]
["2026-09-15T15:39:11.045834+00:00", "trade", 9.245, 6.0]
["2026-09-15T15:39:11.051030+00:00", "trade", 9.245, 14.0]
["2026-09-15T15:39:11.056002+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:39:11.061124+00:00", "trade", 9.245, 4.0]
["2026-09-15T15:39:11.070237+00:00", "trade", 9.245, 36.0]
["2026-09-15T15:39:11.744582+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:13.323724+00:00", "trade", 9.2431, 1.0]
["2026-09-15T15:39:13.726300+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:13.816370+00:00", "trade", 9.2491, 20.0]
["2026-09-15T15:39:14.127507+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:39:14.600366+00:00", "trade", 9.2492, 5.0]
["2026-09-15T15:39:14.796449+00:00", "trade", 9.245, 10.0]
["2026-09-15T15:39:15.239960+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:15.244778+00:00", "trade", 9.245, 90.0]
["2026-09-15T15:39:15.379139+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.239485+00:00", "trade", 9.2499, 350.0]
["2026-09-15T15:39:16.239966+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.240445+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.240479+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.240948+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.240965+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.241425+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.242323+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.242767+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.249906+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.267813+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:16.899543+00:00", "trade", 9.2458, 7.0]
["2026-09-15T15:39:17.212800+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:39:17.218234+00:00", "trade", 9.245, 15.0]
["2026-09-15T15:39:17.223870+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:39:17.229560+00:00", "trade", 9.245, 2.0]
["2026-09-15T15:39:20.227856+00:00", "trade", 9.2459, 3.0]
["2026-09-15T15:39:21.092367+00:00", "trade", 9.2465, 5.0]
["2026-09-15T15:39:21.911941+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:22.733910+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:23.872322+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:24.062410+00:00", "trade", 9.2433, 1.0]
["2026-09-15T15:39:24.992969+00:00", "trade", 9.2433, 6.0]
["2026-09-15T15:39:30.728668+00:00", "trade", 9.2434, 100.0]
["2026-09-15T15:39:30.829135+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:30.829610+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:30.916222+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:31.684979+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:31.685089+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:31.999852+00:00", "trade", 9.2433, 5.0]
["2026-09-15T15:39:32.730892+00:00", "trade", 9.24, 1.0]
["2026-09-15T15:39:33.187295+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:33.187764+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:33.327642+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:34.239668+00:00", "trade", 9.2466, 7.0]
["2026-09-15T15:39:34.542900+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:36.579939+00:00", "trade", 9.2434, 1.0]
["2026-09-15T15:39:37.214347+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.214800+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216509+00:00", "trade", 9.25, 500.0]
["2026-09-15T15:39:37.216518+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.216522+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.216529+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.216538+00:00", "trade", 9.25, 10.0]
["2026-09-15T15:39:37.216569+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216812+00:00", "trade", 9.25, 58.0]
["2026-09-15T15:39:37.216813+00:00", "trade", 9.25, 8.0]
["2026-09-15T15:39:37.216814+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.216816+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.216861+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216867+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216873+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216880+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216894+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216901+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216908+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.216914+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216921+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216927+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216934+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216940+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216956+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216956+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216963+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.216977+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.217066+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.217098+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.217118+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.217171+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.217172+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.217173+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.217249+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.217264+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.217551+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.217656+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.222043+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337358+00:00", "trade", 9.25, 82.0]
["2026-09-15T15:39:37.337358+00:00", "trade", 9.25, 56.0]
["2026-09-15T15:39:37.337359+00:00", "trade", 9.25, 200.0]
["2026-09-15T15:39:37.337359+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:39:37.337365+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:39:37.337365+00:00", "trade", 9.25, 36.0]
["2026-09-15T15:39:37.337439+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337445+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337452+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337460+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337467+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337480+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337486+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337493+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337687+00:00", "trade", 9.25, 39.0]
["2026-09-15T15:39:37.337767+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337819+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337901+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:39:37.337908+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.337918+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.337920+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.337924+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.337930+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.337937+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.337946+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:39:37.338017+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338056+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338101+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338108+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338114+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338230+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338237+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338244+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338269+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338365+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338409+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338481+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338506+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338563+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338613+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338694+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338848+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338855+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.338862+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.339010+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.339019+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.376554+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.376563+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.438452+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.438908+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.439413+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.439867+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.539217+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.628446+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:37.712666+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:38.471487+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:38.471494+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:38.639833+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:38.640293+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:38.640318+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:39.770479+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:39.770934+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:40.848127+00:00", "trade", 9.2437, 100.0]
["2026-09-15T15:39:43.758622+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:43.759080+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:43.818432+00:00", "trade", 9.2496, 7.0]
["2026-09-15T15:39:44.602360+00:00", "trade", 9.2497, 5.0]
["2026-09-15T15:39:45.087307+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:47.290826+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:47.291281+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:47.292637+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:47.385790+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:39:47.387582+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:47.428407+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:48.917156+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:49.140640+00:00", "trade", 9.2467, 15.0]
["2026-09-15T15:39:49.159437+00:00", "trade", 9.2467, 1.0]
["2026-09-15T15:39:49.769658+00:00", "trade", 9.245, 1.0]
["2026-09-15T15:39:49.996908+00:00", "trade", 9.2443, 6.0]
["2026-09-15T15:39:50.503175+00:00", "trade", 9.2443, 1.0]
["2026-09-15T15:39:51.094361+00:00", "trade", 9.2496, 8.0]
["2026-09-15T15:39:52.467371+00:00", "trade", 9.2436, 121.0]
["2026-09-15T15:39:53.722846+00:00", "trade", 9.2443, 5.0]
["2026-09-15T15:39:54.255007+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:39:55.169508+00:00", "trade", 9.2446, 3.0]
["2026-09-15T15:39:56.018191+00:00", "trade", 9.24, 95.0]
["2026-09-15T15:39:56.018289+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:56.018753+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:56.040770+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:56.402946+00:00", "trade", 9.2435, 40.0]
["2026-09-15T15:39:57.626159+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:57.626615+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:57.809489+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:57.974295+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:57.994416+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:57.994868+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:58.037472+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:58.037934+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:58.049041+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:59.752295+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:59.839381+00:00", "trade", 9.245, 9.0]
["2026-09-15T15:39:59.854063+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:39:59.971280+00:00", "trade", 9.245, 15.0]
["2026-09-15T15:39:59.971967+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:00.146234+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:00.366094+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:01.127542+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:40:01.138499+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:40:02.018961+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:40:02.019454+00:00", "trade", 9.245, 5.0]
["2026-09-15T15:40:05.014410+00:00", "trade", 9.2433, 1.0]
["2026-09-15T15:40:05.016755+00:00", "trade", 9.2433, 2.0]
["2026-09-15T15:40:08.452413+00:00", "trade", 9.245, 85.0]
["2026-09-15T15:40:08.452414+00:00", "trade", 9.245, 15.0]
["2026-09-15T15:40:08.453135+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:08.964282+00:00", "trade", 9.2486, 10.0]
["2026-09-15T15:40:09.146000+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:09.146456+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:09.252039+00:00", "trade", 9.245, 8.0]
["2026-09-15T15:40:09.252069+00:00", "trade", 9.245, 92.0]
["2026-09-15T15:40:09.252724+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:09.252994+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:09.253190+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:09.311924+00:00", "trade", 9.245, 18.0]
["2026-09-15T15:40:09.311951+00:00", "trade", 9.245, 82.0]
["2026-09-15T15:40:09.717722+00:00", "trade", 9.2442, 1.0]
["2026-09-15T15:40:10.014372+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.014380+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.014689+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.015891+00:00", "trade", 9.25, 9.0]
["2026-09-15T15:40:10.015949+00:00", "trade", 9.25, 241.0]
["2026-09-15T15:40:10.016676+00:00", "trade", 9.25, 900.0]
["2026-09-15T15:40:10.016686+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:40:10.016691+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:40:10.016696+00:00", "trade", 9.25, 15.0]
["2026-09-15T15:40:10.016701+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.016730+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.016805+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.016928+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017153+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017180+00:00", "trade", 9.245, 100.0]
["2026-09-15T15:40:10.017181+00:00", "trade", 9.25, 82.0]
["2026-09-15T15:40:10.017182+00:00", "trade", 9.25, 100.0]
["2026-09-15T15:40:10.017183+00:00", "trade", 9.25, 49.0]
["2026-09-15T15:40:10.017188+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017199+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017203+00:00", "trade", 9.25, 51.0]
["2026-09-15T15:40:10.017204+00:00", "trade", 9.25, 36.0]
["2026-09-15T15:40:10.017212+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017285+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017443+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017450+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017456+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017477+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017478+00:00", "trade", 9.25, 300.0]
["2026-09-15T15:40:10.017480+00:00", "trade", 9.25, 80.0]
["2026-09-15T15:40:10.017481+00:00", "quote", 9.24, 9.25]
["2026-09-15T15:40:10.017484+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017491+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017498+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017505+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017511+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017517+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017524+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017531+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017537+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017544+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017551+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017558+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017585+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.017654+00:00", "trade", 9.25, 12.0]
["2026-09-15T15:40:10.017754+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017790+00:00", "quote", 9.25, 9.25]
["2026-09-15T15:40:10.017791+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.017880+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.017966+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.018170+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.018181+00:00", "trade", 9.26, 23.0]
["2026-09-15T15:40:10.018206+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.018256+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.018259+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.018264+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.018266+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.020577+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:10.704464+00:00", "trade", 9.2586, 1.0]
["2026-09-15T15:40:13.820369+00:00", "trade", 9.2484, 9.0]
["2026-09-15T15:40:14.130905+00:00", "trade", 9.2489, 5.0]
["2026-09-15T15:40:14.604363+00:00", "trade", 9.2484, 6.0]
["2026-09-15T15:40:16.069384+00:00", "trade", 9.249, 7.0]
["2026-09-15T15:40:16.080051+00:00", "trade", 9.249, 2.0]
["2026-09-15T15:40:18.597679+00:00", "trade", 9.255, 1.0]
["2026-09-15T15:40:18.765944+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:18.791420+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:19.107914+00:00", "trade", 9.249, 10.0]
["2026-09-15T15:40:19.468602+00:00", "trade", 9.255, 26.0]
["2026-09-15T15:40:19.470175+00:00", "trade", 9.255, 19.0]
["2026-09-15T15:40:19.523166+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:19.523856+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:19.582688+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:20.011269+00:00", "trade", 9.2446, 6.0]
["2026-09-15T15:40:21.096363+00:00", "trade", 9.2486, 12.0]
["2026-09-15T15:40:21.163326+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:21.368133+00:00", "trade", 9.249, 2.0]
["2026-09-15T15:40:23.193194+00:00", "trade", 9.2446, 1.0]
["2026-09-15T15:40:23.443323+00:00", "trade", 9.255, 20.0]
["2026-09-15T15:40:23.669686+00:00", "trade", 9.2446, 5.0]
["2026-09-15T15:40:23.677440+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:24.687694+00:00", "trade", 9.2431, 100.0]
["2026-09-15T15:40:25.980456+00:00", "trade", 9.2446, 3.0]
["2026-09-15T15:40:26.321754+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:40:26.322582+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:26.540448+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:27.334716+00:00", "trade", 9.2492, 4.0]
["2026-09-15T15:40:28.627012+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:30.132272+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:35.401121+00:00", "trade", 9.2452, 1.0]
["2026-09-15T15:40:35.402489+00:00", "trade", 9.255, 7.0]
["2026-09-15T15:40:36.759587+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:37.027009+00:00", "trade", 9.255, 20.0]
["2026-09-15T15:40:37.034657+00:00", "trade", 9.255, 213.0]
["2026-09-15T15:40:37.040215+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:40:37.045474+00:00", "trade", 9.255, 34.0]
["2026-09-15T15:40:37.053681+00:00", "trade", 9.255, 32.0]
["2026-09-15T15:40:37.060744+00:00", "trade", 9.255, 5.0]
["2026-09-15T15:40:37.065770+00:00", "trade", 9.255, 6.0]
["2026-09-15T15:40:37.070403+00:00", "trade", 9.255, 13.0]
["2026-09-15T15:40:37.075442+00:00", "trade", 9.255, 2.0]
["2026-09-15T15:40:37.084541+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:40:37.089261+00:00", "trade", 9.255, 41.0]
["2026-09-15T15:40:37.302852+00:00", "trade", 9.2495, 4.0]
["2026-09-15T15:40:37.311762+00:00", "trade", 9.255, 18.0]
["2026-09-15T15:40:37.928873+00:00", "trade", 9.255, 3.0]
["2026-09-15T15:40:37.928956+00:00", "trade", 9.255, 97.0]
["2026-09-15T15:40:39.002247+00:00", "trade", 9.2453, 1.0]
["2026-09-15T15:40:42.334594+00:00", "trade", 9.255, 75.0]
["2026-09-15T15:40:42.334596+00:00", "trade", 9.255, 25.0]
["2026-09-15T15:40:42.335276+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:43.095160+00:00", "trade", 9.255, 217.0]
["2026-09-15T15:40:43.822364+00:00", "trade", 9.2549, 3.0]
["2026-09-15T15:40:44.094743+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:44.094842+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:44.095059+00:00", "trade", 9.26, 203.0]
["2026-09-15T15:40:44.095069+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:40:44.095074+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:40:44.095078+00:00", "trade", 9.26, 75.0]
["2026-09-15T15:40:44.095088+00:00", "trade", 9.26, 22.0]
["2026-09-15T15:40:44.095089+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:44.095299+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:44.095329+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:40:44.095330+00:00", "trade", 9.26, 284.0]
["2026-09-15T15:40:44.095332+00:00", "trade", 9.26, 20.0]
["2026-09-15T15:40:44.095334+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:40:44.095436+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:40:44.095442+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:40:44.095445+00:00", "trade", 9.26, 14.0]
["2026-09-15T15:40:44.095447+00:00", "trade", 9.26, 12.0]
["2026-09-15T15:40:44.095453+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:40:44.095466+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:40:44.095484+00:00", "trade", 9.26, 38.0]
["2026-09-15T15:40:44.095485+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:40:44.095492+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095524+00:00", "trade", 9.26, 662.0]
["2026-09-15T15:40:44.095526+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:40:44.095526+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095553+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095562+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095576+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:40:44.095588+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:40:44.095591+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095602+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095629+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095631+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:40:44.095645+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:40:44.095645+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.095646+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.095658+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:40:44.095693+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.095738+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.095740+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:40:44.095814+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.095844+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.095922+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.095965+00:00", "trade", 9.26, 9.0]
["2026-09-15T15:40:44.096034+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.096074+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.096502+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.096646+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.096947+00:00", "trade", 9.26, 12.0]
["2026-09-15T15:40:44.097160+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:40:44.097483+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.098975+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.100364+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.103859+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:40:44.105542+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.128916+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.146722+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:44.519209+00:00", "trade", 9.2466, 70.0]
["2026-09-15T15:40:44.606359+00:00", "trade", 9.2588, 7.0]
["2026-09-15T15:40:48.013031+00:00", "trade", 9.2466, 6.0]
["2026-09-15T15:40:48.019603+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.019816+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.020116+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.020181+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.020675+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.020711+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.021215+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.021673+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.126023+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:48.896718+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:49.021331+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:49.711808+00:00", "trade", 9.2466, 1.0]
["2026-09-15T15:40:49.971186+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:40:51.098361+00:00", "trade", 9.2589, 13.0]
["2026-09-15T15:40:51.430706+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:52.094279+00:00", "trade", 9.2606, 470.0]
["2026-09-15T15:40:52.094968+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:52.934320+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:53.096006+00:00", "trade", 9.26, 4.0]
["2026-09-15T15:40:53.501559+00:00", "trade", 9.2545, 5.0]
["2026-09-15T15:40:55.069696+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:56.784832+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:40:56.785353+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:57.695331+00:00", "trade", 9.2667, 9.0]
["2026-09-15T15:40:57.718253+00:00", "trade", 9.2667, 1.0]
["2026-09-15T15:40:57.822015+00:00", "trade", 9.247, 1.0]
["2026-09-15T15:40:57.826299+00:00", "trade", 9.2683, 2.0]
["2026-09-15T15:40:58.261031+00:00", "trade", 9.247, 6.0]
["2026-09-15T15:40:59.390449+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:59.733965+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:59.734425+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:40:59.753775+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:40:59.754497+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:00.091683+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:01.089261+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:01.099270+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:01.170377+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:01.421809+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:01.601703+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:01.614884+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:01.667944+00:00", "trade", 9.2553, 1.0]
["2026-09-15T15:41:03.299131+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:03.313590+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:03.460376+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:03.476574+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:03.577840+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:03.590407+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:05.111175+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:41:06.523900+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:06.781655+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:06.781715+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:06.784627+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:06.785095+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:06.801814+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:06.865747+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:07.063201+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:07.134898+00:00", "trade", 9.2471, 1.0]
["2026-09-15T15:41:07.540021+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:07.664640+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:41:08.290209+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:41:08.290218+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:41:08.290218+00:00", "trade", 9.27, 190.0]
["2026-09-15T15:41:08.290397+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.290594+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.290601+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.290688+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.290701+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.290717+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.290886+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.290928+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291103+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291275+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291282+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291302+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291457+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291586+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291607+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291723+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291790+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291875+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291908+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.291918+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.292393+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.292417+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.292517+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.292693+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.292988+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.297862+00:00", "trade", 9.2699, 96.0]
["2026-09-15T15:41:08.304803+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.372101+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:08.659568+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:10.042082+00:00", "trade", 9.2474, 1.0]
["2026-09-15T15:41:10.059751+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:10.060203+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:10.103529+00:00", "trade", 9.2602, 7.0]
["2026-09-15T15:41:10.625197+00:00", "trade", 9.2537, 49.0]
["2026-09-15T15:41:10.625362+00:00", "trade", 9.2537, 22.0]
["2026-09-15T15:41:11.012384+00:00", "trade", 9.2537, 82.0]
["2026-09-15T15:41:11.072551+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:11.073041+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:11.857624+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:11.976975+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:12.248599+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:12.249104+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:12.529002+00:00", "trade", 9.2439, 25.0]
["2026-09-15T15:41:12.626259+00:00", "trade", 9.2617, 22.0]
["2026-09-15T15:41:12.745198+00:00", "trade", 9.265, 93.0]
["2026-09-15T15:41:12.745562+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:41:13.824364+00:00", "trade", 9.2618, 11.0]
["2026-09-15T15:41:13.825522+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:13.889295+00:00", "trade", 9.2474, 8.0]
["2026-09-15T15:41:13.976580+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:41:13.985819+00:00", "trade", 9.2686, 250.0]
["2026-09-15T15:41:13.986508+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:14.025484+00:00", "trade", 9.2476, 6.0]
["2026-09-15T15:41:14.196651+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:14.360377+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:14.608362+00:00", "trade", 9.2652, 3.0]
["2026-09-15T15:41:14.875099+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:15.448245+00:00", "trade", 9.2441, 67.0]
["2026-09-15T15:41:15.451717+00:00", "trade", 9.2441, 8.0]
["2026-09-15T15:41:15.453975+00:00", "trade", 9.2441, 2.0]
["2026-09-15T15:41:15.454259+00:00", "trade", 9.2441, 1.0]
["2026-09-15T15:41:15.455504+00:00", "trade", 9.2441, 8.0]
["2026-09-15T15:41:15.457548+00:00", "trade", 9.2441, 10.0]
["2026-09-15T15:41:15.458122+00:00", "trade", 9.2441, 8.0]
["2026-09-15T15:41:15.459741+00:00", "trade", 9.2441, 6.0]
["2026-09-15T15:41:15.506801+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:15.507263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:16.263263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:16.537297+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:16.688189+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:16.688649+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:16.777631+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:17.066457+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:17.550273+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:17.728672+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:17.729131+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:18.417274+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:18.417742+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:18.417754+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:19.135379+00:00", "trade", 9.2476, 1.0]
["2026-09-15T15:41:19.802169+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:19.938641+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:20.209147+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:20.209605+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:20.749766+00:00", "trade", 9.2441, 100.0]
["2026-09-15T15:41:20.752662+00:00", "trade", 9.2441, 4.0]
["2026-09-15T15:41:21.100364+00:00", "trade", 9.2652, 6.0]
["2026-09-15T15:41:21.390841+00:00", "trade", 9.2476, 4.0]
["2026-09-15T15:41:23.032183+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:23.032647+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:23.112389+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:23.112866+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:23.203121+00:00", "trade", 9.265, 20.0]
["2026-09-15T15:41:23.225767+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:41:23.225791+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:41:23.233121+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:41:23.237979+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:41:23.239039+00:00", "trade", 9.265, 103.0]
["2026-09-15T15:41:23.286314+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:41:23.329883+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:41:23.331610+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:41:23.571103+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:41:23.572552+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:23.573015+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:24.470786+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:24.474629+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:24.614241+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:25.507585+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:27.190542+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:28.031449+00:00", "trade", 9.2481, 5.0]
["2026-09-15T15:41:28.677077+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:28.677534+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:28.707962+00:00", "trade", 9.2444, 100.0]
["2026-09-15T15:41:28.745305+00:00", "trade", 9.2611, 6.0]
["2026-09-15T15:41:28.823230+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:28.831944+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:28.877012+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:29.066554+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:29.129799+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:29.157080+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:29.287303+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:29.287760+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:29.441099+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:31.140105+00:00", "trade", 9.2611, 1.0]
["2026-09-15T15:41:33.529579+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:33.530169+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:33.628570+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:33.938755+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:34.240370+00:00", "trade", 9.2555, 14.0]
["2026-09-15T15:41:34.448599+00:00", "trade", 9.2444, 41.0]
["2026-09-15T15:41:35.023796+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:38.416809+00:00", "trade", 9.2479, 1.0]
["2026-09-15T15:41:38.417644+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:38.418102+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:38.507519+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:39.382361+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:39.382820+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:39.402749+00:00", "trade", 9.2479, 3.0]
["2026-09-15T15:41:41.654822+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:41.677378+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:41.677838+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:41.678206+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:41.678665+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:41.803644+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:42.029960+00:00", "trade", 9.2479, 6.0]
["2026-09-15T15:41:42.170326+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:42.170602+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:42.170775+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:43.019876+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:43.826374+00:00", "trade", 9.2658, 3.0]
["2026-09-15T15:41:44.185011+00:00", "trade", 9.2635, 7.0]
["2026-09-15T15:41:44.610360+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:41:44.622607+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:44.808636+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:44.808862+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:44.809088+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:44.812370+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:44.819814+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:44.828961+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:44.951306+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.048853+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.177923+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.193707+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.194153+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.210353+00:00", "trade", 9.2477, 100.0]
["2026-09-15T15:41:45.516788+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.528515+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.669251+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:45.818968+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:46.134162+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:46.162604+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:46.873875+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:46.908328+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:46.912157+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:46.947601+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.008244+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.008255+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.019826+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.153511+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.243886+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.259486+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.573234+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:47.876227+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.019699+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.121351+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.121830+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.249883+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.512028+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.760489+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.763420+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.868577+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.869979+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.870082+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.871399+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.882611+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:48.952297+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:49.157534+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:49.436305+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:49.738021+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:49.926422+00:00", "trade", 9.2477, 1.0]
["2026-09-15T15:41:50.396101+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:51.102367+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:41:51.565530+00:00", "trade", 9.2695, 10.0]
["2026-09-15T15:41:51.814901+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:51.815358+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:51.815367+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:52.089378+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:52.090108+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:52.783696+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:52.910689+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:53.059901+00:00", "trade", 9.265, 9.0]
["2026-09-15T15:41:53.061582+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:53.062036+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:53.062047+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:53.106485+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:53.445041+00:00", "trade", 9.2478, 2.0]
["2026-09-15T15:41:53.988742+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:53.989194+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:54.001745+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:54.982458+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:41:55.624616+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:55.624656+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:55.624767+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:55.625878+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:55.962612+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:55.963065+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:55.963073+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:56.403361+00:00", "trade", 9.2571, 14.0]
["2026-09-15T15:41:57.535616+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:57.536069+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:57.962387+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:41:58.041224+00:00", "trade", 9.2478, 5.0]
["2026-09-15T15:41:59.446977+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.028609+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.358663+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.359138+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.413092+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.832489+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.832943+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.961643+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.962127+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.962176+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.962587+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.962641+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.962669+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:00.993669+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:01.037919+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:01.092850+00:00", "trade", 9.2477, 1.0]
["2026-09-15T15:42:01.293444+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:01.304245+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:01.935523+00:00", "trade", 9.26, 10.0]
["2026-09-15T15:42:02.176869+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:02.177357+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:02.177809+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:02.314062+00:00", "trade", 9.2641, 10.0]
["2026-09-15T15:42:03.573083+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:03.855776+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:03.856366+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:03.859433+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:03.859892+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:03.961146+00:00", "trade", 9.2641, 7.0]
["2026-09-15T15:42:03.986854+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:04.884967+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:04.885424+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:04.885493+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:05.232748+00:00", "trade", 9.2476, 1.0]
["2026-09-15T15:42:06.011447+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:06.011514+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:06.011913+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:06.052649+00:00", "trade", 9.265, 9.0]
["2026-09-15T15:42:06.052689+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:42:07.014904+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:07.015370+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:07.015380+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:07.024775+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:07.151855+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:07.195672+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.366608+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.377930+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:42:08.378044+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:42:08.506296+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:42:08.506296+00:00", "trade", 9.27, 90.0]
["2026-09-15T15:42:08.506749+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.506822+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.507347+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.507795+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.507880+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.508343+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.520101+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.646443+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.843842+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.857969+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:08.858416+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.559823+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.560781+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.561166+00:00", "trade", 9.27, 400.0]
["2026-09-15T15:42:10.561170+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.561175+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:42:10.561674+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.561911+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.562495+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.562643+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.562664+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.562723+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.563423+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.563676+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.563901+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.564859+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.634884+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.680248+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:10.680706+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:11.008124+00:00", "trade", 9.265, 40.0]
["2026-09-15T15:42:11.013071+00:00", "trade", 9.265, 252.0]
["2026-09-15T15:42:11.018551+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:11.023672+00:00", "trade", 9.265, 41.0]
["2026-09-15T15:42:11.029528+00:00", "trade", 9.265, 35.0]
["2026-09-15T15:42:11.034137+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:42:11.038746+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:42:11.046158+00:00", "trade", 9.265, 13.0]
["2026-09-15T15:42:11.052362+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:11.056943+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:42:11.061823+00:00", "trade", 9.265, 41.0]
["2026-09-15T15:42:11.576458+00:00", "trade", 9.2485, 6.0]
["2026-09-15T15:42:12.827711+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:42:13.828366+00:00", "trade", 9.2674, 4.0]
["2026-09-15T15:42:13.930872+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:13.997724+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:42:14.033763+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:14.520179+00:00", "trade", 9.2486, 1.0]
["2026-09-15T15:42:14.612365+00:00", "trade", 9.2675, 2.0]
["2026-09-15T15:42:16.228324+00:00", "trade", 9.266, 10.0]
["2026-09-15T15:42:16.232035+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.232497+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.232949+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.311432+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.321185+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.335032+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.335354+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.335822+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:16.772752+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:17.185467+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:17.191255+00:00", "trade", 9.265, 15.0]
["2026-09-15T15:42:17.196206+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:17.203225+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:17.212886+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:42:17.301092+00:00", "trade", 9.2487, 1.0]
["2026-09-15T15:42:17.684373+00:00", "trade", 9.2619, 127.0]
["2026-09-15T15:42:18.231899+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:18.232524+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:18.294469+00:00", "trade", 9.268, 1.0]
["2026-09-15T15:42:18.888351+00:00", "trade", 9.2649, 16.0]
["2026-09-15T15:42:19.834269+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:42:21.104368+00:00", "trade", 9.2674, 5.0]
["2026-09-15T15:42:21.333971+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:21.334445+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:21.334463+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:21.368357+00:00", "trade", 9.262, 15.0]
["2026-09-15T15:42:21.466105+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:21.980687+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:22.069033+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:22.069647+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:23.057643+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:23.068281+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:23.414284+00:00", "trade", 9.2666, 7.0]
["2026-09-15T15:42:24.152189+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.152659+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.153117+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.193442+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:42:24.193443+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:42:24.193445+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:42:24.193446+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:42:24.193451+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:42:24.193452+00:00", "trade", 9.27, 15.0]
["2026-09-15T15:42:24.193453+00:00", "trade", 9.27, 60.0]
["2026-09-15T15:42:24.193860+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.193984+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.194138+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.194343+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.194372+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.194838+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.194855+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.204926+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.206342+00:00", "trade", 9.27, 33.0]
["2026-09-15T15:42:24.330989+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:24.590988+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:25.056548+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:25.057009+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:25.170404+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:25.390889+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:27.029028+00:00", "trade", 9.249, 5.0]
["2026-09-15T15:42:27.371203+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:27.372168+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:27.372176+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.356609+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.624973+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:42:28.625821+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.626340+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.626358+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.626790+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.637082+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.637521+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.654556+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.722266+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.812484+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.812490+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:42:28.812547+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.812574+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.812940+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.827109+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:28.827115+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:29.233466+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:29.318227+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:29.420986+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:29.671918+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:30.233303+00:00", "trade", 9.2493, 1.0]
["2026-09-15T15:42:30.263326+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:30.287278+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:30.362884+00:00", "trade", 9.2493, 2.0]
["2026-09-15T15:42:30.391543+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:30.465043+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:30.467774+00:00", "trade", 9.2675, 4.0]
["2026-09-15T15:42:30.565808+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:30.680350+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:30.882868+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:31.000194+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:31.235521+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:31.609539+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:31.712759+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:31.921144+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:31.921852+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:31.922323+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:32.654952+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:32.655433+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.236793+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.240816+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.252505+00:00", "trade", 9.265, 303.0]
["2026-09-15T15:42:33.253302+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.253585+00:00", "trade", 9.26, 24.0]
["2026-09-15T15:42:33.351120+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.527758+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.616694+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.616714+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.616727+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.616799+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:42:33.617221+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:33.658304+00:00", "trade", 9.2699, 15.0]
["2026-09-15T15:42:33.709247+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:34.149233+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:34.345005+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:34.548117+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:34.898249+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:35.001867+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:36.275009+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:36.610923+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:36.648593+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:36.751433+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:36.751887+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:36.868623+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:37.567919+00:00", "trade", 9.2676, 66.0]
["2026-09-15T15:42:37.568719+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:37.583189+00:00", "trade", 9.2676, 328.0]
["2026-09-15T15:42:37.707503+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:37.915649+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.758492+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.794246+00:00", "trade", 9.27, 289.0]
["2026-09-15T15:42:38.794248+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.794718+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.794743+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.795726+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.795783+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.796450+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.796674+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:38.799786+00:00", "trade", 9.27, 11.0]
["2026-09-15T15:42:38.908378+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:39.307999+00:00", "trade", 9.2688, 1.0]
["2026-09-15T15:42:40.424613+00:00", "trade", 9.2498, 10.0]
["2026-09-15T15:42:40.583068+00:00", "trade", 9.2498, 6.0]
["2026-09-15T15:42:40.583901+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:41.000534+00:00", "trade", 9.2498, 2.0]
["2026-09-15T15:42:41.618728+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:43.278115+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:43.830369+00:00", "trade", 9.2684, 4.0]
["2026-09-15T15:42:44.317123+00:00", "trade", 9.2679, 5.0]
["2026-09-15T15:42:44.614368+00:00", "trade", 9.2684, 3.0]
["2026-09-15T15:42:45.095356+00:00", "trade", 9.2657, 97.0]
["2026-09-15T15:42:46.015245+00:00", "trade", 9.2562, 1.0]
["2026-09-15T15:42:46.593275+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:46.693111+00:00", "trade", 9.2498, 1.0]
["2026-09-15T15:42:46.699935+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:48.153733+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:50.230229+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:42:50.234771+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:42:50.239133+00:00", "trade", 9.265, 13.0]
["2026-09-15T15:42:50.243785+00:00", "trade", 9.265, 85.0]
["2026-09-15T15:42:50.248129+00:00", "trade", 9.25, 1.0]
["2026-09-15T15:42:50.249215+00:00", "trade", 9.265, 13.0]
["2026-09-15T15:42:50.254059+00:00", "trade", 9.265, 12.0]
["2026-09-15T15:42:50.259012+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:50.263399+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:50.269650+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:42:50.274529+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:42:50.281121+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:42:50.753785+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:50.811242+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:51.106369+00:00", "trade", 9.2681, 6.0]
["2026-09-15T15:42:51.353094+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:51.496404+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:51.839473+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:53.987934+00:00", "trade", 9.26, 4.0]
["2026-09-15T15:42:54.999362+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:42:54.999377+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:42:54.999379+00:00", "trade", 9.27, 300.0]
["2026-09-15T15:42:54.999379+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:54.999396+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:54.999506+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:54.999618+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:54.999923+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:55.000114+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:55.000145+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:55.000204+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:55.005441+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:55.009836+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:55.096946+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:55.488391+00:00", "trade", 9.247, 8.0]
["2026-09-15T15:42:57.725191+00:00", "trade", 9.2513, 5.0]
["2026-09-15T15:42:58.716061+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:42:59.656402+00:00", "trade", 9.2515, 1.0]
["2026-09-15T15:43:00.252645+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:00.348091+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:00.535990+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:01.107669+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:04.090309+00:00", "trade", 9.2682, 6.0]
["2026-09-15T15:43:04.091472+00:00", "trade", 9.265, 91.0]
["2026-09-15T15:43:04.899469+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:05.003622+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:06.389268+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:08.586714+00:00", "trade", 9.2529, 6.0]
["2026-09-15T15:43:09.214313+00:00", "trade", 9.253, 3.0]
["2026-09-15T15:43:10.027235+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:10.702694+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:13.832368+00:00", "trade", 9.2684, 2.0]
["2026-09-15T15:43:14.616365+00:00", "trade", 9.2684, 1.0]
["2026-09-15T15:43:14.865671+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:15.007801+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:15.322786+00:00", "trade", 9.253, 1.0]
["2026-09-15T15:43:17.967824+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:43:19.249440+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:43:20.907867+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:20.907984+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.087651+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.088964+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.088979+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.091829+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.091858+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.108367+00:00", "trade", 9.2692, 2.0]
["2026-09-15T15:43:21.143099+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.226613+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:21.260904+00:00", "trade", 9.2683, 6.0]
["2026-09-15T15:43:22.070785+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:22.070884+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:25.449584+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:26.364164+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:26.364758+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:26.365718+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:26.476854+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:26.702835+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:26.719002+00:00", "trade", 9.2531, 5.0]
["2026-09-15T15:43:26.970932+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:43:27.348988+00:00", "trade", 9.2533, 1.0]
["2026-09-15T15:43:27.351647+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:27.351708+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.351949+00:00", "trade", 9.27, 40.0]
["2026-09-15T15:43:27.351949+00:00", "trade", 9.27, 300.0]
["2026-09-15T15:43:27.351950+00:00", "trade", 9.27, 2.0]
["2026-09-15T15:43:27.351951+00:00", "trade", 9.27, 47.0]
["2026-09-15T15:43:27.351953+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.351975+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.351982+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352000+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352008+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352010+00:00", "trade", 9.27, 153.0]
["2026-09-15T15:43:27.352012+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:43:27.352018+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:43:27.352018+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:43:27.352025+00:00", "trade", 9.27, 40.0]
["2026-09-15T15:43:27.352030+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352032+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:43:27.352037+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352043+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:43:27.352050+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352057+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352063+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352069+00:00", "trade", 9.27, 96.0]
["2026-09-15T15:43:27.352070+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352077+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352084+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352091+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352097+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352104+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352110+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352117+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352183+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352197+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:27.352204+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352211+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352217+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352232+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352239+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352245+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352252+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352258+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352265+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352278+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352282+00:00", "trade", 9.27, 20.0]
["2026-09-15T15:43:27.352284+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:27.352284+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:43:27.352285+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:27.352286+00:00", "trade", 9.27, 210.0]
["2026-09-15T15:43:27.352286+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352289+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:27.352291+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352298+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352363+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352375+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352427+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352646+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:43:27.352695+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352849+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.352872+00:00", "trade", 9.275, 7.0]
["2026-09-15T15:43:27.352880+00:00", "trade", 9.275, 5.0]
["2026-09-15T15:43:27.352902+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.353032+00:00", "trade", 9.275, 190.0]
["2026-09-15T15:43:27.353037+00:00", "trade", 9.275, 10.0]
["2026-09-15T15:43:27.353220+00:00", "trade", 9.275, 95.0]
["2026-09-15T15:43:27.353235+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.353313+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.353807+00:00", "trade", 9.275, 14.0]
["2026-09-15T15:43:27.353936+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.354207+00:00", "trade", 9.275, 14.0]
["2026-09-15T15:43:27.355280+00:00", "trade", 9.27, 700.0]
["2026-09-15T15:43:27.385806+00:00", "trade", 9.2795, 3.0]
["2026-09-15T15:43:27.389773+00:00", "trade", 9.2795, 20.0]
["2026-09-15T15:43:27.404011+00:00", "trade", 9.2549, 1.0]
["2026-09-15T15:43:27.460856+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:27.478157+00:00", "trade", 9.275, 110.0]
["2026-09-15T15:43:29.207147+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:29.207660+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:29.225117+00:00", "trade", 9.275, 52.0]
["2026-09-15T15:43:30.071827+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:43:30.407880+00:00", "trade", 9.2487, 100.0]
["2026-09-15T15:43:31.219063+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:31.220995+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:31.592846+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:32.254419+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.240360+00:00", "trade", 9.2691, 14.0]
["2026-09-15T15:43:34.348914+00:00", "trade", 9.275, 20.0]
["2026-09-15T15:43:34.349068+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:43:34.349098+00:00", "trade", 9.27, 275.0]
["2026-09-15T15:43:34.349180+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349270+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349452+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:34.349468+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349500+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349514+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349625+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349687+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349781+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.349817+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:34.350157+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.350194+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.350388+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.350694+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:34.358553+00:00", "trade", 9.275, 8.0]
["2026-09-15T15:43:34.486814+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:35.012331+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:35.376083+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:43:36.062363+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:36.112121+00:00", "trade", 9.275, 155.0]
["2026-09-15T15:43:36.371429+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:36.733257+00:00", "trade", 9.275, 500.0]
["2026-09-15T15:43:37.368896+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:37.369975+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:37.707787+00:00", "trade", 9.271, 1.0]
["2026-09-15T15:43:37.711455+00:00", "trade", 9.271, 1.0]
["2026-09-15T15:43:38.106360+00:00", "trade", 9.2699, 1.0]
["2026-09-15T15:43:38.472041+00:00", "trade", 9.2565, 6.0]
["2026-09-15T15:43:38.879624+00:00", "trade", 9.2711, 6.0]
["2026-09-15T15:43:39.244091+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924237+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924238+00:00", "trade", 9.27, 54.0]
["2026-09-15T15:43:39.924239+00:00", "trade", 9.27, 40.0]
["2026-09-15T15:43:39.924240+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:43:39.924243+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.924245+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.924247+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:43:39.924247+00:00", "trade", 9.27, 55.0]
["2026-09-15T15:43:39.924250+00:00", "trade", 9.27, 148.0]
["2026-09-15T15:43:39.924259+00:00", "trade", 9.27, 52.0]
["2026-09-15T15:43:39.924308+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924315+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924322+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924328+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924334+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924341+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924347+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924354+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924367+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924374+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924501+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924509+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924530+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924534+00:00", "trade", 9.27, 1.0]
["2026-09-15T15:43:39.924536+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924539+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:43:39.924543+00:00", "trade", 9.27, 54.0]
["2026-09-15T15:43:39.924543+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924555+00:00", "trade", 9.27, 84.0]
["2026-09-15T15:43:39.924556+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924680+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924737+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924761+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.924840+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.924841+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:43:39.924841+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.924842+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.928297+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.937592+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.937611+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.937619+00:00", "trade", 9.27, 2227.0]
["2026-09-15T15:43:39.938058+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.938146+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:43:39.938146+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.938205+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.938207+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.938211+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.938218+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.938265+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.938319+00:00", "trade", 9.27, 54.0]
["2026-09-15T15:43:39.938375+00:00", "trade", 9.27, 4.0]
["2026-09-15T15:43:39.939295+00:00", "trade", 9.27, 62.0]
["2026-09-15T15:43:39.940063+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:39.942185+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.945142+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:39.984825+00:00", "trade", 9.27, 210.0]
["2026-09-15T15:43:40.040872+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:40.041595+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.041852+00:00", "trade", 9.27, 206.0]
["2026-09-15T15:43:40.042810+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.042896+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:40.042933+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043175+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043176+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:43:40.043209+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043215+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043222+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043230+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043236+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043244+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043250+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:43:40.043257+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043271+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043278+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043284+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043291+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043298+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043305+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043311+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043318+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043458+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043492+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043500+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043507+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043509+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:40.043566+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:40.043566+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:43:40.043566+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:43:40.043568+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.043656+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.043852+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:40.043854+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:40.044128+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.044226+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.044277+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.044372+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.044388+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.044564+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.045317+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.045775+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:40.118832+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:41.018050+00:00", "trade", 9.2703, 10.0]
["2026-09-15T15:43:41.250225+00:00", "trade", 9.2633, 400.0]
["2026-09-15T15:43:41.603356+00:00", "trade", 9.2587, 1.0]
["2026-09-15T15:43:42.226841+00:00", "trade", 9.2599, 1.0]
["2026-09-15T15:43:43.667230+00:00", "trade", 9.2599, 9.0]
["2026-09-15T15:43:43.834369+00:00", "trade", 9.2702, 29.0]
["2026-09-15T15:43:44.618365+00:00", "trade", 9.2702, 19.0]
["2026-09-15T15:43:44.828545+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:44.828591+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:45.828753+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:45.829174+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:45.843390+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:45.843440+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.028585+00:00", "trade", 9.26, 9.0]
["2026-09-15T15:43:46.029523+00:00", "trade", 9.26, 9.0]
["2026-09-15T15:43:46.029696+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029743+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029754+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029768+00:00", "trade", 9.26, 344.0]
["2026-09-15T15:43:46.029769+00:00", "trade", 9.26, 70.0]
["2026-09-15T15:43:46.029830+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029837+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029843+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029850+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029857+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:46.029865+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:46.029871+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029873+00:00", "trade", 9.26, 15.0]
["2026-09-15T15:43:46.029876+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:46.029879+00:00", "trade", 9.26, 19.0]
["2026-09-15T15:43:46.029879+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029880+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:43:46.029882+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:43:46.029883+00:00", "trade", 9.26, 8.0]
["2026-09-15T15:43:46.029885+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029886+00:00", "trade", 9.26, 11.0]
["2026-09-15T15:43:46.029891+00:00", "trade", 9.26, 12.0]
["2026-09-15T15:43:46.029891+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029893+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:43:46.029896+00:00", "trade", 9.26, 6.0]
["2026-09-15T15:43:46.029898+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:46.029898+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029905+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029911+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029917+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029924+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029943+00:00", "trade", 9.26, 150.0]
["2026-09-15T15:43:46.029945+00:00", "trade", 9.26, 5.0]
["2026-09-15T15:43:46.029945+00:00", "trade", 9.26, 40.0]
["2026-09-15T15:43:46.029945+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029959+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029965+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029979+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029987+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.029994+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.030006+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.030013+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.030020+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.030051+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:46.030081+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030352+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030353+00:00", "trade", 9.2697, 40.0]
["2026-09-15T15:43:46.030423+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030452+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030519+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030568+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030575+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030600+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030606+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030618+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030675+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:46.030676+00:00", "trade", 9.26, 38.0]
["2026-09-15T15:43:46.030678+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030680+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:46.030680+00:00", "trade", 9.26, 25.0]
["2026-09-15T15:43:46.030680+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:46.030680+00:00", "trade", 9.26, 37.0]
["2026-09-15T15:43:46.030686+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030849+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.030934+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.031094+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.031101+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.031182+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.031189+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.031655+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.032099+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:46.939941+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:47.430293+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:48.674260+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:48.674885+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:49.372813+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:49.372839+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:49.438063+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:49.438695+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:49.507892+00:00", "trade", 9.2517, 100.0]
["2026-09-15T15:43:50.098717+00:00", "trade", 9.255, 100.0]
["2026-09-15T15:43:50.103801+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.103824+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.104209+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.104327+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.104387+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.104399+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.104470+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.104481+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.193756+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:50.412942+00:00", "quote", 9.25, 9.26]
["2026-09-15T15:43:51.671730+00:00", "trade", 9.26, 58.0]
["2026-09-15T15:43:52.012195+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:52.012202+00:00", "quote", 9.26, 9.26]
["2026-09-15T15:43:52.012225+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.012225+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.012350+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.012635+00:00", "trade", 9.26, 158.0]
["2026-09-15T15:43:52.012699+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.012767+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.012861+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:43:52.012893+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.012902+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.012913+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.013218+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.013331+00:00", "trade", 9.265, 42.0]
["2026-09-15T15:43:52.013711+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.013749+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:43:52.013757+00:00", "trade", 9.26, 400.0]
["2026-09-15T15:43:52.013757+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.013760+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:43:52.013846+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:43:52.013856+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:43:52.013998+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014035+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014059+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014138+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:43:52.014140+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:43:52.014297+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014473+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014559+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014933+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014940+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.014993+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.015395+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.020861+00:00", "trade", 9.26, 200.0]
["2026-09-15T15:43:52.024637+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:52.647334+00:00", "trade", 9.265, 103.0]
["2026-09-15T15:43:52.648466+00:00", "trade", 9.265, 55.0]
["2026-09-15T15:43:52.649931+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:43:52.651077+00:00", "trade", 9.265, 45.0]
["2026-09-15T15:43:52.869353+00:00", "trade", 9.2677, 109.0]
["2026-09-15T15:43:52.880803+00:00", "trade", 9.2677, 282.0]
["2026-09-15T15:43:54.870966+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:54.872305+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:54.872765+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:55.595776+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:55.596088+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:55.701817+00:00", "trade", 9.2623, 1.0]
["2026-09-15T15:43:55.724753+00:00", "trade", 9.2623, 1.0]
["2026-09-15T15:43:56.164438+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:56.164457+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:56.164920+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:43:56.176826+00:00", "trade", 9.2623, 5.0]
["2026-09-15T15:43:58.216724+00:00", "trade", 9.2677, 6.0]
["2026-09-15T15:43:58.325752+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:43:59.025078+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:01.936360+00:00", "trade", 9.2677, 17.0]
["2026-09-15T15:44:02.140453+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:02.140908+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:03.961362+00:00", "trade", 9.2677, 82.0]
["2026-09-15T15:44:06.491796+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:07.603336+00:00", "trade", 9.2624, 6.0]
["2026-09-15T15:44:09.570940+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:44:09.956478+00:00", "trade", 9.2677, 1.0]
["2026-09-15T15:44:11.245327+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:12.096506+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:12.096526+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:12.096626+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:13.401131+00:00", "trade", 9.2627, 1.0]
["2026-09-15T15:44:13.836388+00:00", "trade", 9.2612, 11.0]
["2026-09-15T15:44:14.064202+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:14.064729+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:14.064756+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:14.065285+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:14.065547+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:14.620367+00:00", "trade", 9.2612, 8.0]
["2026-09-15T15:44:14.824813+00:00", "trade", 9.2627, 1.0]
["2026-09-15T15:44:16.031366+00:00", "trade", 9.2614, 13.0]
["2026-09-15T15:44:16.273362+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:16.691310+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:17.899516+00:00", "trade", 9.265, 158.0]
["2026-09-15T15:44:17.899833+00:00", "trade", 9.2695, 341.0]
["2026-09-15T15:44:17.900812+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:17.948489+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:18.888359+00:00", "trade", 9.2677, 22.0]
["2026-09-15T15:44:18.928777+00:00", "trade", 9.2524, 900.0]
["2026-09-15T15:44:19.050526+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:19.170162+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:19.789048+00:00", "trade", 9.2524, 100.0]
["2026-09-15T15:44:19.817963+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:19.818423+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:19.918540+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:21.392804+00:00", "trade", 9.2677, 5.0]
["2026-09-15T15:44:21.869088+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:22.090733+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:22.090751+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:22.090794+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:22.091190+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:22.102613+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:22.184162+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:23.854307+00:00", "trade", 9.2683, 15.0]
["2026-09-15T15:44:23.877104+00:00", "trade", 9.2683, 1.0]
["2026-09-15T15:44:24.908046+00:00", "trade", 9.2524, 100.0]
["2026-09-15T15:44:25.780950+00:00", "trade", 9.2683, 2.0]
["2026-09-15T15:44:25.856210+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:25.856799+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:25.856843+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:25.856874+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:25.995586+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:26.544306+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:26.677888+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:27.733590+00:00", "trade", 9.263, 5.0]
["2026-09-15T15:44:28.105786+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:28.554865+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:28.555268+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:28.555427+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:28.649628+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:29.954012+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:31.755545+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:31.755727+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:31.756001+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:31.863862+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:33.448840+00:00", "trade", 9.263, 1.0]
["2026-09-15T15:44:34.108512+00:00", "trade", 9.263, 1.0]
["2026-09-15T15:44:34.438170+00:00", "trade", 9.2668, 6.0]
["2026-09-15T15:44:35.098641+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:35.631577+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:35.631599+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:35.631684+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:35.631754+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:35.632104+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:35.678412+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:44:35.983558+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:37.242065+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:44:37.822098+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:37.822551+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:37.865321+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:38.454018+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:38.895578+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:38.896028+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:39.376957+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:39.439622+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:39.439706+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:40.020585+00:00", "trade", 9.2634, 6.0]
["2026-09-15T15:44:40.021554+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:44:40.021877+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:40.021945+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:44:40.026206+00:00", "trade", 9.265, 107.0]
["2026-09-15T15:44:40.215596+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:40.216059+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:40.308359+00:00", "trade", 9.2676, 14.0]
["2026-09-15T15:44:41.340790+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:44:41.614758+00:00", "trade", 9.264, 7.0]
["2026-09-15T15:44:41.845148+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:42.727611+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:42.728065+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:43.838367+00:00", "trade", 9.2665, 3.0]
["2026-09-15T15:44:44.127813+00:00", "trade", 9.2528, 7.0]
["2026-09-15T15:44:44.622367+00:00", "trade", 9.2665, 2.0]
["2026-09-15T15:44:44.721344+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:44.721373+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:44.721972+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:45.434342+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:45.434802+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:46.033361+00:00", "trade", 9.2665, 4.0]
["2026-09-15T15:44:46.606055+00:00", "trade", 9.264, 1.0]
["2026-09-15T15:44:46.685206+00:00", "trade", 9.264, 1.0]
["2026-09-15T15:44:47.389328+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:47.391333+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:48.559427+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:48.559933+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:50.002190+00:00", "trade", 9.26, 4.0]
["2026-09-15T15:44:50.002197+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:50.002263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:50.002293+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:50.002647+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:50.002648+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:50.038441+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:44:50.411837+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:51.255624+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:51.256205+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:51.256531+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:52.101172+00:00", "trade", 9.266, 8.0]
["2026-09-15T15:44:55.247959+00:00", "trade", 9.265, 23.0]
["2026-09-15T15:44:55.684048+00:00", "trade", 9.264, 5.0]
["2026-09-15T15:44:56.389288+00:00", "trade", 9.2641, 100.0]
["2026-09-15T15:44:58.001231+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:44:58.070485+00:00", "trade", 9.2663, 10.0]
["2026-09-15T15:44:58.079629+00:00", "trade", 9.2663, 51.0]
["2026-09-15T15:44:58.141582+00:00", "trade", 9.2663, 338.0]
["2026-09-15T15:45:00.005495+00:00", "trade", 9.2642, 1.0]
["2026-09-15T15:45:00.005941+00:00", "trade", 9.2642, 1.0]
["2026-09-15T15:45:01.261204+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:01.261455+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:01.261903+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:01.324790+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:02.454882+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:02.737928+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:45:02.837343+00:00", "trade", 9.265, 15.0]
["2026-09-15T15:45:02.929544+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:03.550014+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:03.550476+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:03.554991+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:03.555734+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:03.555817+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:03.714202+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:04.091363+00:00", "trade", 9.2675, 14.0]
["2026-09-15T15:45:04.405706+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:05.510294+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:06.381079+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:06.381420+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:06.463159+00:00", "trade", 9.2683, 10.0]
["2026-09-15T15:45:06.696751+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:06.697149+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:06.697279+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:07.002689+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:09.614469+00:00", "trade", 9.2646, 6.0]
["2026-09-15T15:45:09.908225+00:00", "trade", 9.2537, 48.0]
["2026-09-15T15:45:09.909882+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:45:11.015569+00:00", "trade", 9.265, 27.0]
["2026-09-15T15:45:11.020435+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:45:11.026197+00:00", "trade", 9.265, 59.0]
["2026-09-15T15:45:11.035277+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:45:11.040820+00:00", "trade", 9.265, 60.0]
["2026-09-15T15:45:11.049783+00:00", "trade", 9.265, 365.0]
["2026-09-15T15:45:11.049955+00:00", "trade", 9.265, 56.0]
["2026-09-15T15:45:11.050064+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:45:11.057762+00:00", "trade", 9.265, 10.0]
["2026-09-15T15:45:11.065399+00:00", "trade", 9.265, 23.0]
["2026-09-15T15:45:11.069504+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:45:11.075554+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:45:11.079488+00:00", "trade", 9.265, 13.0]
["2026-09-15T15:45:11.175138+00:00", "trade", 9.2627, 200.0]
["2026-09-15T15:45:13.840363+00:00", "trade", 9.2651, 2.0]
["2026-09-15T15:45:15.677669+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:15.705032+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:15.837555+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:45:16.035362+00:00", "trade", 9.2651, 3.0]
["2026-09-15T15:45:16.457460+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:16.494437+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:16.704038+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:16.747757+00:00", "trade", 9.2673, 3.0]
["2026-09-15T15:45:16.750611+00:00", "trade", 9.2673, 2.0]
["2026-09-15T15:45:17.099988+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:45:17.104434+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:45:17.108614+00:00", "trade", 9.265, 15.0]
["2026-09-15T15:45:17.118982+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:45:17.123254+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:45:17.138923+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:17.458018+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:18.529784+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:18.531053+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:18.628814+00:00", "trade", 9.2659, 1.0]
["2026-09-15T15:45:18.662731+00:00", "trade", 9.2659, 1.0]
["2026-09-15T15:45:19.634756+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:20.193589+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:20.647045+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:20.647203+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:20.647384+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:20.647432+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:20.728492+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:21.531867+00:00", "trade", 9.2647, 8.0]
["2026-09-15T15:45:23.294604+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:23.295961+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:23.790937+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:23.791407+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:23.791857+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:25.016518+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:25.058447+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:26.836432+00:00", "trade", 9.266, 5.0]
["2026-09-15T15:45:30.077470+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:30.078313+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:32.093752+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:34.241004+00:00", "trade", 9.2666, 18.0]
["2026-09-15T15:45:34.397223+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:34.397680+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:34.499628+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:35.417184+00:00", "trade", 9.266, 1.0]
["2026-09-15T15:45:35.422384+00:00", "trade", 9.266, 1.0]
["2026-09-15T15:45:35.912538+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:35.912995+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:36.610032+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:36.610532+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:36.743747+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:37.024344+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:37.024456+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:37.511248+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:37.511710+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:37.708366+00:00", "trade", 9.2659, 98.0]
["2026-09-15T15:45:38.282525+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:38.282978+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:38.380549+00:00", "trade", 9.265, 85.0]
["2026-09-15T15:45:38.380550+00:00", "trade", 9.265, 15.0]
["2026-09-15T15:45:38.393152+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:40.066876+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:40.067351+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:40.072829+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:40.078978+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:45:40.079204+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:45:40.247258+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:40.627358+00:00", "trade", 9.2662, 6.0]
["2026-09-15T15:45:40.784319+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:40.784396+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:41.078973+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:41.379371+00:00", "trade", 9.2646, 6.0]
["2026-09-15T15:45:42.085936+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:42.813366+00:00", "trade", 9.265, 1.0]
["2026-09-15T15:45:43.100738+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:43.278235+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:43.278694+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:43.680578+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:43.683607+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:43.842364+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:45:44.136770+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:45.041842+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:45.042292+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:45.110729+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:45.675044+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:46.037368+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:45:46.120674+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:47.127003+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:47.131419+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:47.132435+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:48.133866+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:48.135198+00:00", "trade", 9.265, 24.0]
["2026-09-15T15:45:49.139975+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:49.287030+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:49.287460+00:00", "trade", 9.2699, 900.0]
["2026-09-15T15:45:49.287934+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.288263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.288922+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289106+00:00", "trade", 9.265, 76.0]
["2026-09-15T15:45:49.289106+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289108+00:00", "trade", 9.265, 24.0]
["2026-09-15T15:45:49.289111+00:00", "trade", 9.27, 386.0]
["2026-09-15T15:45:49.289111+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:45:49.289113+00:00", "trade", 9.27, 114.0]
["2026-09-15T15:45:49.289113+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289119+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289127+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289168+00:00", "trade", 9.27, 386.0]
["2026-09-15T15:45:49.289169+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:45:49.289222+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289229+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289236+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289249+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289257+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289263+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289270+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289277+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289362+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289428+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289470+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289477+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289491+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289498+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289503+00:00", "trade", 9.27, 5.0]
["2026-09-15T15:45:49.289506+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289511+00:00", "trade", 9.27, 10.0]
["2026-09-15T15:45:49.289662+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289745+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289843+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289852+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289854+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:45:49.289894+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.289908+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.290902+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.291017+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.293209+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.293488+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.296851+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.296871+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.297063+00:00", "trade", 9.2699, 28.0]
["2026-09-15T15:45:49.297880+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.301342+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.310276+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.467892+00:00", "trade", 9.2673, 1.0]
["2026-09-15T15:45:49.728329+00:00", "trade", 9.2672, 1.0]
["2026-09-15T15:45:49.953591+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:45:49.953591+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.953615+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.953640+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.953659+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.954313+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.954394+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:49.954408+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:50.003517+00:00", "trade", 9.2672, 1.0]
["2026-09-15T15:45:51.005669+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.005676+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.006091+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.006555+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.006589+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.007049+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.007066+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.009303+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.016030+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.101210+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:51.932936+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:52.000778+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:52.978142+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:53.996598+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:53.997290+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:53.997751+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:53.997881+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:53.999480+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:54.001342+00:00", "trade", 9.2697, 100.0]
["2026-09-15T15:45:55.001997+00:00", "trade", 9.27, 69.0]
["2026-09-15T15:45:55.002149+00:00", "trade", 9.27, 21.0]
["2026-09-15T15:45:55.807390+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:57.990073+00:00", "trade", 9.2686, 10.0]
["2026-09-15T15:45:58.227758+00:00", "trade", 9.2562, 21.0]
["2026-09-15T15:45:58.268399+00:00", "trade", 9.2673, 5.0]
["2026-09-15T15:45:58.510650+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:58.755623+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:45:59.294714+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:45:59.295175+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:00.966647+00:00", "trade", 9.2673, 5.0]
["2026-09-15T15:46:01.061813+00:00", "trade", 9.2699, 200.0]
["2026-09-15T15:46:01.198057+00:00", "trade", 9.265, 4.0]
["2026-09-15T15:46:01.289654+00:00", "trade", 9.2563, 100.0]
["2026-09-15T15:46:01.936364+00:00", "trade", 9.2672, 17.0]
["2026-09-15T15:46:03.020374+00:00", "trade", 9.2674, 10.0]
["2026-09-15T15:46:04.107604+00:00", "trade", 9.2672, 100.0]
["2026-09-15T15:46:04.109006+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:04.109469+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:05.506789+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:06.174797+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:06.304105+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:07.147626+00:00", "trade", 9.2673, 1.0]
["2026-09-15T15:46:07.364914+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:07.365662+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:08.316483+00:00", "trade", 9.2673, 1.0]
["2026-09-15T15:46:11.201145+00:00", "trade", 9.268, 50.0]
["2026-09-15T15:46:11.215474+00:00", "trade", 9.268, 100.0]
["2026-09-15T15:46:11.232749+00:00", "trade", 9.268, 51.0]
["2026-09-15T15:46:11.275505+00:00", "trade", 9.268, 184.0]
["2026-09-15T15:46:11.796396+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:46:12.815370+00:00", "trade", 9.2684, 8.0]
["2026-09-15T15:46:13.310436+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:13.525020+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:13.627835+00:00", "trade", 9.2674, 6.0]
["2026-09-15T15:46:13.630078+00:00", "trade", 9.268, 1.0]
["2026-09-15T15:46:13.844363+00:00", "trade", 9.2685, 11.0]
["2026-09-15T15:46:13.891382+00:00", "trade", 9.2674, 4.0]
["2026-09-15T15:46:15.356327+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:15.427697+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:16.039364+00:00", "trade", 9.2687, 14.0]
["2026-09-15T15:46:16.678281+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:17.784740+00:00", "trade", 9.2675, 1.0]
["2026-09-15T15:46:19.049954+00:00", "trade", 9.268, 7.0]
["2026-09-15T15:46:20.464510+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:20.536672+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:21.005364+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:21.400907+00:00", "trade", 9.2675, 1.0]
["2026-09-15T15:46:23.582781+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:23.647435+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:23.673966+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.087295+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.250675+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.250768+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:46:24.250858+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.251199+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.251987+00:00", "trade", 9.26, 3.0]
["2026-09-15T15:46:24.252061+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:46:24.252122+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:46:24.252429+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.252475+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.252544+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.252817+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.253859+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.254375+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.255445+00:00", "trade", 9.26, 100.0]
["2026-09-15T15:46:24.255888+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.264216+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.265835+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.292015+00:00", "trade", 9.265, 200.0]
["2026-09-15T15:46:24.292015+00:00", "trade", 9.26, 15.0]
["2026-09-15T15:46:24.292017+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:46:24.292018+00:00", "trade", 9.26, 1.0]
["2026-09-15T15:46:24.292023+00:00", "trade", 9.26, 2.0]
["2026-09-15T15:46:24.292023+00:00", "trade", 9.26, 140.0]
["2026-09-15T15:46:24.292025+00:00", "trade", 9.26, 22.0]
["2026-09-15T15:46:24.292025+00:00", "trade", 9.26, 19.0]
["2026-09-15T15:46:24.292698+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.292705+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.292761+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.304417+00:00", "trade", 9.265, 96.0]
["2026-09-15T15:46:24.304419+00:00", "trade", 9.265, 63.0]
["2026-09-15T15:46:24.364335+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.372127+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:24.503142+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:25.753883+00:00", "trade", 9.265, 5.0]
["2026-09-15T15:46:25.781363+00:00", "trade", 9.2664, 14.0]
["2026-09-15T15:46:26.022043+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:26.022497+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:26.025498+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:26.025959+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:26.159268+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:27.571464+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:46:28.773323+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:28.773773+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:28.775025+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:28.775044+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:28.775072+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:29.480411+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:31.529161+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:46:31.529455+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:31.529693+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:31.529739+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:31.529783+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:31.569027+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:46:31.653358+00:00", "trade", 9.2673, 5.0]
["2026-09-15T15:46:31.723511+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:31.724268+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:32.279828+00:00", "trade", 9.2654, 60.0]
["2026-09-15T15:46:32.705693+00:00", "trade", 9.2673, 1.0]
["2026-09-15T15:46:32.706327+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:32.749399+00:00", "trade", 9.2673, 1.0]
["2026-09-15T15:46:33.805702+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:33.806353+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:33.806479+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:33.954061+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:36.615832+00:00", "trade", 9.2669, 6.0]
["2026-09-15T15:46:37.211317+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:40.337691+00:00", "trade", 9.27, 20.0]
["2026-09-15T15:46:41.029177+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:41.634111+00:00", "trade", 9.2674, 6.0]
["2026-09-15T15:46:42.817366+00:00", "trade", 9.2632, 3.0]
["2026-09-15T15:46:43.846365+00:00", "trade", 9.2632, 4.0]
["2026-09-15T15:46:44.461382+00:00", "trade", 9.2674, 9.0]
["2026-09-15T15:46:46.041367+00:00", "trade", 9.2632, 5.0]
["2026-09-15T15:46:46.350330+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:46.571248+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:47.881438+00:00", "trade", 9.2674, 1.0]
["2026-09-15T15:46:48.007433+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:48.067303+00:00", "trade", 9.265, 100.0]
["2026-09-15T15:46:48.871982+00:00", "trade", 9.2673, 1.0]
["2026-09-15T15:46:49.376157+00:00", "trade", 9.2652, 8.0]
["2026-09-15T15:46:49.415216+00:00", "trade", 9.2699, 200.0]
["2026-09-15T15:46:50.002362+00:00", "trade", 9.2666, 14.0]
["2026-09-15T15:46:50.748181+00:00", "trade", 9.2673, 1.0]
["2026-09-15T15:46:52.636473+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:52.636522+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:52.637280+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:55.725361+00:00", "trade", 9.265, 18.0]
["2026-09-15T15:46:55.729436+00:00", "trade", 9.265, 3.0]
["2026-09-15T15:46:55.733434+00:00", "trade", 9.265, 40.0]
["2026-09-15T15:46:55.739042+00:00", "trade", 9.265, 251.0]
["2026-09-15T15:46:55.745667+00:00", "trade", 9.265, 2.0]
["2026-09-15T15:46:55.751469+00:00", "trade", 9.265, 40.0]
["2026-09-15T15:46:55.758764+00:00", "trade", 9.265, 38.0]
["2026-09-15T15:46:55.769702+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:46:55.774263+00:00", "trade", 9.265, 6.0]
["2026-09-15T15:46:57.035325+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:57.059827+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:58.071377+00:00", "trade", 9.2665, 83.0]
["2026-09-15T15:46:58.685811+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:58.685862+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:58.686366+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:58.769647+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:58.895204+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.481694+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487347+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:46:59.487349+00:00", "trade", 9.27, 386.0]
["2026-09-15T15:46:59.487350+00:00", "trade", 9.27, 300.0]
["2026-09-15T15:46:59.487389+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487395+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487401+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487408+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487423+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487430+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487437+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487444+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487451+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487457+00:00", "quote", 9.26, 9.27]
["2026-09-15T15:46:59.487465+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487472+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487478+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487485+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487491+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487505+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487511+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487518+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487525+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487537+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487544+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487600+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487679+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487685+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487692+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487701+00:00", "quote", 9.27, 9.27]
["2026-09-15T15:46:59.487723+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:46:59.487740+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:46:59.487748+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:46:59.487754+00:00", "trade", 9.27, 2.0]
["2026-09-15T15:46:59.487784+00:00", "trade", 9.27, 140.0]
["2026-09-15T15:46:59.487784+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:46:59.487785+00:00", "trade", 9.27, 1500.0]
["2026-09-15T15:46:59.487785+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.487859+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.488180+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.488259+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.488371+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.488487+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.489402+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.489631+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.492485+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.507756+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.596797+00:00", "trade", 9.28, 12.0]
["2026-09-15T15:46:59.597232+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.597242+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.597263+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.597340+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.597581+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.597785+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.607913+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.647836+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.773966+00:00", "trade", 9.2676, 4.0]
["2026-09-15T15:46:59.805256+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.807985+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.810107+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:46:59.812136+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:01.105994+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:01.252535+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:02.641441+00:00", "trade", 9.2676, 6.0]
["2026-09-15T15:47:02.674122+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:02.674583+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:02.795423+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:02.890137+00:00", "trade", 9.2579, 16.0]
["2026-09-15T15:47:02.891115+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:02.902214+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:03.586058+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:03.586729+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:07.187179+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:08.492066+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:08.801678+00:00", "trade", 9.2676, 7.0]
["2026-09-15T15:47:09.720572+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:10.194748+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:10.195211+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:12.070389+00:00", "trade", 9.2677, 14.0]
["2026-09-15T15:47:12.819368+00:00", "trade", 9.2693, 7.0]
["2026-09-15T15:47:13.848371+00:00", "trade", 9.2693, 10.0]
["2026-09-15T15:47:13.931114+00:00", "trade", 9.2676, 10.0]
["2026-09-15T15:47:14.531217+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:14.665180+00:00", "trade", 9.2759, 10.0]
["2026-09-15T15:47:16.043369+00:00", "trade", 9.2693, 14.0]
["2026-09-15T15:47:16.099285+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:16.099739+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:16.191455+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:16.351305+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:17.313822+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:17.615842+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:24.496915+00:00", "trade", 9.2583, 100.0]
["2026-09-15T15:47:24.782184+00:00", "trade", 9.269, 52.0]
["2026-09-15T15:47:24.800552+00:00", "trade", 9.269, 200.0]
["2026-09-15T15:47:24.813815+00:00", "trade", 9.269, 51.0]
["2026-09-15T15:47:24.863837+00:00", "trade", 9.269, 80.0]
["2026-09-15T15:47:26.902421+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:26.903823+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:27.544779+00:00", "trade", 9.2676, 5.0]
["2026-09-15T15:47:28.528337+00:00", "trade", 9.269, 3.0]
["2026-09-15T15:47:28.531325+00:00", "trade", 9.269, 2.0]
["2026-09-15T15:47:28.643030+00:00", "trade", 9.2676, 5.0]
["2026-09-15T15:47:28.847391+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:28.847432+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:29.601911+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:29.733694+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:30.761331+00:00", "trade", 9.269, 7.0]
["2026-09-15T15:47:31.344730+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:35.836711+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:35.908363+00:00", "trade", 9.2583, 10.0]
["2026-09-15T15:47:35.909179+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:35.909786+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:47:35.910006+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:47:36.008483+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:36.354498+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:37.775365+00:00", "trade", 9.2677, 15.0]
["2026-09-15T15:47:37.877591+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:37.878055+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:38.286547+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:39.045614+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:47:40.587694+00:00", "trade", 9.275, 158.0]
["2026-09-15T15:47:41.016964+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:41.537326+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:41.537374+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:41.710767+00:00", "trade", 9.2584, 13.0]
["2026-09-15T15:47:42.821368+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:47:43.796502+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:43.850371+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:47:45.304061+00:00", "trade", 9.275, 42.0]
["2026-09-15T15:47:45.880456+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:46.045369+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:47:46.711739+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:47:47.508401+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.508565+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:47:47.508567+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:47:47.508692+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.508962+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.508971+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.508980+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.509051+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.509470+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.509930+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.514112+00:00", "trade", 9.275, 45.0]
["2026-09-15T15:47:47.626075+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.835113+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:47.835124+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:48.757277+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:48.757732+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:48.757743+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:49.537814+00:00", "trade", 9.2699, 5.0]
["2026-09-15T15:47:50.229370+00:00", "trade", 9.275, 10.0]
["2026-09-15T15:47:50.233272+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:47:50.237075+00:00", "trade", 9.275, 22.0]
["2026-09-15T15:47:50.240876+00:00", "trade", 9.275, 139.0]
["2026-09-15T15:47:50.244728+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:47:50.249503+00:00", "trade", 9.275, 22.0]
["2026-09-15T15:47:50.253694+00:00", "trade", 9.275, 21.0]
["2026-09-15T15:47:50.261664+00:00", "trade", 9.275, 3.0]
["2026-09-15T15:47:50.266521+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:47:50.458085+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:50.920406+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:51.239678+00:00", "trade", 9.275, 8.0]
["2026-09-15T15:47:51.240434+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:52.383629+00:00", "trade", 9.275, 20.0]
["2026-09-15T15:47:52.384383+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:52.932620+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:53.029426+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:47:53.770338+00:00", "trade", 9.2783, 1.0]
["2026-09-15T15:47:54.029614+00:00", "trade", 9.2678, 1.0]
["2026-09-15T15:47:56.502034+00:00", "trade", 9.2677, 4.0]
["2026-09-15T15:47:59.664072+00:00", "trade", 9.2677, 1.0]
["2026-09-15T15:48:00.128700+00:00", "trade", 9.2595, 200.0]
["2026-09-15T15:48:00.279363+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279366+00:00", "trade", 9.27, 388.0]
["2026-09-15T15:48:00.279383+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279420+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279423+00:00", "trade", 9.27, 35.0]
["2026-09-15T15:48:00.279469+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:48:00.279470+00:00", "trade", 9.27, 2.0]
["2026-09-15T15:48:00.279472+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:48:00.279473+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:48:00.279476+00:00", "trade", 9.27, 20.0]
["2026-09-15T15:48:00.279498+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279504+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279511+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279518+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279524+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279530+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279537+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279544+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279551+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279559+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279571+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279779+00:00", "trade", 9.27, 7.0]
["2026-09-15T15:48:00.279869+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279877+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279878+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.279905+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.280011+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:48:00.280148+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.280169+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.280193+00:00", "trade", 9.27, 200.0]
["2026-09-15T15:48:00.280194+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.280292+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.280504+00:00", "trade", 9.27, 88.0]
["2026-09-15T15:48:00.280507+00:00", "trade", 9.27, 11.0]
["2026-09-15T15:48:00.280507+00:00", "trade", 9.27, 100.0]
["2026-09-15T15:48:00.280524+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.280642+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.280674+00:00", "trade", 9.27, 11.0]
["2026-09-15T15:48:00.281369+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.281652+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:48:00.281652+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.286702+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.290363+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.392433+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.531052+00:00", "trade", 9.275, 18.0]
["2026-09-15T15:48:00.631680+00:00", "trade", 9.2713, 7.0]
["2026-09-15T15:48:00.678348+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.678802+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.690147+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.691825+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:00.692281+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.017217+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.018234+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.220275+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.281691+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.334160+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.580160+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.584236+00:00", "trade", 9.2678, 7.0]
["2026-09-15T15:48:01.700445+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:01.936359+00:00", "trade", 9.2687, 14.0]
["2026-09-15T15:48:02.337309+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:02.348291+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:06.029539+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:06.031032+00:00", "trade", 9.275, 6.0]
["2026-09-15T15:48:06.039703+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:06.652646+00:00", "trade", 9.275, 20.0]
["2026-09-15T15:48:07.309005+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:07.310010+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:07.685389+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:07.967418+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:07.968090+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.249990+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.250900+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.261312+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.261322+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.261749+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.476176+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.486608+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.486619+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.487044+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.665338+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:08.666023+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:09.228637+00:00", "trade", 9.2679, 1.0]
["2026-09-15T15:48:10.028931+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:10.029487+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:10.450066+00:00", "trade", 9.2715, 3.0]
["2026-09-15T15:48:10.451612+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:10.452077+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:10.452139+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:10.672642+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:10.673737+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:12.101000+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:12.823395+00:00", "trade", 9.2711, 4.0]
["2026-09-15T15:48:13.852370+00:00", "trade", 9.2711, 5.0]
["2026-09-15T15:48:15.248984+00:00", "trade", 9.2714, 1.0]
["2026-09-15T15:48:15.335725+00:00", "trade", 9.2679, 1.0]
["2026-09-15T15:48:15.764539+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:16.047370+00:00", "trade", 9.271, 7.0]
["2026-09-15T15:48:16.933645+00:00", "trade", 9.268, 5.0]
["2026-09-15T15:48:17.283933+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:19.642462+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:21.422163+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:25.668292+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:25.889641+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:26.512011+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:26.727205+00:00", "trade", 9.2679, 5.0]
["2026-09-15T15:48:27.363243+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:48:27.398900+00:00", "trade", 9.2676, 1.0]
["2026-09-15T15:48:27.755738+00:00", "trade", 9.2714, 7.0]
["2026-09-15T15:48:28.114225+00:00", "trade", 9.2701, 1500.0]
["2026-09-15T15:48:28.223159+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:29.531399+00:00", "trade", 9.2709, 10.0]
["2026-09-15T15:48:31.348798+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:31.348819+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:31.529361+00:00", "trade", 9.2699, 96.0]
["2026-09-15T15:48:31.570611+00:00", "trade", 9.275, 200.0]
["2026-09-15T15:48:31.572317+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:48:31.609505+00:00", "trade", 9.275, 8.0]
["2026-09-15T15:48:32.348747+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:48:32.380124+00:00", "trade", 9.275, 158.0]
["2026-09-15T15:48:32.380131+00:00", "trade", 9.275, 158.0]
["2026-09-15T15:48:32.549937+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:33.995870+00:00", "trade", 9.2783, 18.0]
["2026-09-15T15:48:34.649670+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:35.688334+00:00", "trade", 9.2716, 2.0]
["2026-09-15T15:48:35.689885+00:00", "trade", 9.275, 6.0]
["2026-09-15T15:48:35.691157+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:35.691624+00:00", "trade", 9.2716, 1.0]
["2026-09-15T15:48:35.692793+00:00", "trade", 9.2716, 1.0]
["2026-09-15T15:48:35.699654+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:36.275509+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:48:36.616361+00:00", "trade", 9.2705, 15.0]
["2026-09-15T15:48:37.195958+00:00", "trade", 9.2716, 80.0]
["2026-09-15T15:48:37.211149+00:00", "trade", 9.2716, 51.0]
["2026-09-15T15:48:37.278017+00:00", "trade", 9.2716, 250.0]
["2026-09-15T15:48:38.221792+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:48:38.244067+00:00", "trade", 9.2677, 6.0]
["2026-09-15T15:48:39.064630+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:48:39.067840+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:39.067871+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:39.072525+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:39.943637+00:00", "trade", 9.2672, 1.0]
["2026-09-15T15:48:39.960859+00:00", "trade", 9.2672, 1.0]
["2026-09-15T15:48:40.148529+00:00", "trade", 9.2783, 1.0]
["2026-09-15T15:48:42.813511+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:42.825371+00:00", "trade", 9.2719, 5.0]
["2026-09-15T15:48:43.804211+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:43.854370+00:00", "trade", 9.2719, 8.0]
["2026-09-15T15:48:45.479472+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:46.049367+00:00", "trade", 9.2719, 10.0]
["2026-09-15T15:48:46.050769+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:48.212715+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:48.468902+00:00", "trade", 9.2795, 100.0]
["2026-09-15T15:48:49.679286+00:00", "trade", 9.2717, 6.0]
["2026-09-15T15:48:51.655212+00:00", "trade", 9.268, 7.0]
["2026-09-15T15:48:51.783627+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:52.097664+00:00", "trade", 9.2686, 1.0]
["2026-09-15T15:48:52.324432+00:00", "trade", 9.2708, 14.0]
["2026-09-15T15:48:52.383322+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:48:52.383680+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:48:52.383710+00:00", "trade", 9.275, 150.0]
["2026-09-15T15:48:52.693070+00:00", "trade", 9.2688, 1.0]
["2026-09-15T15:48:53.845426+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:48:55.318174+00:00", "trade", 9.275, 94.0]
["2026-09-15T15:48:55.320024+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:48:55.326140+00:00", "trade", 9.275, 65.0]
["2026-09-15T15:48:55.326813+00:00", "trade", 9.275, 35.0]
["2026-09-15T15:48:55.384044+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:48:56.186409+00:00", "trade", 9.269, 5.0]
["2026-09-15T15:48:56.470702+00:00", "trade", 9.2715, 1.0]
["2026-09-15T15:48:59.598696+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:48:59.603723+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:00.268334+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:00.444510+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:00.626246+00:00", "trade", 9.275, 65.0]
["2026-09-15T15:49:00.911073+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:01.933035+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:02.120948+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:03.158940+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:49:03.161646+00:00", "trade", 9.27, 66.0]
["2026-09-15T15:49:03.162304+00:00", "trade", 9.27, 55.0]
["2026-09-15T15:49:03.162335+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:03.162417+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:03.163037+00:00", "trade", 9.27, 1779.0]
["2026-09-15T15:49:03.167865+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:03.168176+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:03.700083+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:03.700160+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:05.222666+00:00", "trade", 9.2691, 1.0]
["2026-09-15T15:49:05.231880+00:00", "trade", 9.2691, 1.0]
["2026-09-15T15:49:05.634151+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:05.634604+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:05.634617+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:05.635117+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:05.650490+00:00", "trade", 9.2691, 60.0]
["2026-09-15T15:49:06.070901+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:06.072081+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:06.072942+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:06.511575+00:00", "trade", 9.2651, 51.0]
["2026-09-15T15:49:06.814781+00:00", "trade", 9.275, 20.0]
["2026-09-15T15:49:10.534256+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:10.626745+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:10.635524+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:11.548586+00:00", "trade", 9.2651, 100.0]
["2026-09-15T15:49:12.827364+00:00", "trade", 9.2718, 6.0]
["2026-09-15T15:49:13.856397+00:00", "trade", 9.2718, 9.0]
["2026-09-15T15:49:14.308366+00:00", "trade", 9.2716, 14.0]
["2026-09-15T15:49:14.737804+00:00", "trade", 9.2718, 5.0]
["2026-09-15T15:49:15.190085+00:00", "trade", 9.2691, 20.0]
["2026-09-15T15:49:15.482634+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:15.483271+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:15.492663+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:15.835813+00:00", "trade", 9.28, 19.0]
["2026-09-15T15:49:16.051365+00:00", "trade", 9.2719, 11.0]
["2026-09-15T15:49:18.124406+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:18.510239+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:18.510697+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:21.211082+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:21.305451+00:00", "trade", 9.275, 200.0]
["2026-09-15T15:49:21.306503+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:21.617321+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:21.924550+00:00", "trade", 9.2655, 5.0]
["2026-09-15T15:49:22.871749+00:00", "trade", 9.2692, 1.0]
["2026-09-15T15:49:23.217529+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:49:23.459588+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:23.459595+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:24.258674+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:24.288724+00:00", "trade", 9.2693, 1.0]
["2026-09-15T15:49:26.671008+00:00", "trade", 9.2693, 7.0]
["2026-09-15T15:49:27.745735+00:00", "trade", 9.2693, 4.0]
["2026-09-15T15:49:28.199179+00:00", "trade", 9.2726, 4.0]
["2026-09-15T15:49:28.199932+00:00", "trade", 9.275, 26.0]
["2026-09-15T15:49:28.199963+00:00", "trade", 9.275, 258.0]
["2026-09-15T15:49:28.827192+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:29.881153+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:29.965403+00:00", "trade", 9.275, 9.0]
["2026-09-15T15:49:30.492938+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:30.589774+00:00", "trade", 9.275, 199.0]
["2026-09-15T15:49:30.589777+00:00", "trade", 9.275, 101.0]
["2026-09-15T15:49:30.590046+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:30.591901+00:00", "trade", 9.275, 200.0]
["2026-09-15T15:49:30.592153+00:00", "trade", 9.275, 57.0]
["2026-09-15T15:49:30.592155+00:00", "trade", 9.275, 143.0]
["2026-09-15T15:49:31.331020+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:32.141221+00:00", "trade", 9.2657, 100.0]
["2026-09-15T15:49:32.143029+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:33.459520+00:00", "trade", 9.2695, 1.0]
["2026-09-15T15:49:33.593586+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:49:34.334913+00:00", "trade", 9.2657, 100.0]
["2026-09-15T15:49:35.569450+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:35.909366+00:00", "trade", 9.2722, 1.0]
["2026-09-15T15:49:36.802040+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:36.802501+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:36.903360+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:36.903829+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:38.366074+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:49:38.366283+00:00", "trade", 9.275, 2.0]
["2026-09-15T15:49:38.846618+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:38.930334+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:39.409763+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:49:39.433161+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:49:39.776839+00:00", "trade", 9.275, 1.0]
["2026-09-15T15:49:39.909658+00:00", "trade", 9.2783, 100.0]
["2026-09-15T15:49:40.226405+00:00", "trade", 9.2697, 1.0]
["2026-09-15T15:49:40.370799+00:00", "trade", 9.2729, 10.0]
["2026-09-15T15:49:41.432415+00:00", "trade", 9.2729, 5.0]
["2026-09-15T15:49:42.829379+00:00", "trade", 9.2753, 3.0]
["2026-09-15T15:49:43.725570+00:00", "trade", 9.2786, 50.0]
["2026-09-15T15:49:43.858366+00:00", "trade", 9.2754, 4.0]
["2026-09-15T15:49:44.375888+00:00", "trade", 9.2729, 45.0]
["2026-09-15T15:49:44.390012+00:00", "trade", 9.2729, 100.0]
["2026-09-15T15:49:44.416212+00:00", "trade", 9.2729, 51.0]
["2026-09-15T15:49:44.450478+00:00", "trade", 9.2729, 182.0]
["2026-09-15T15:49:45.688545+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:45.689417+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:45.689478+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:46.053371+00:00", "trade", 9.2752, 6.0]
["2026-09-15T15:49:46.544556+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:49:46.622579+00:00", "trade", 9.2698, 1.0]
["2026-09-15T15:49:48.350774+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:48.351192+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:48.626182+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:48.626659+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:49.159480+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:49.165208+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:49.170751+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:49.310508+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:49.862876+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:49.862960+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:50.230362+00:00", "trade", 9.2722, 82.0]
["2026-09-15T15:49:50.524279+00:00", "trade", 9.275, 35.0]
["2026-09-15T15:49:50.524280+00:00", "trade", 9.275, 65.0]
["2026-09-15T15:49:50.524899+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:50.525421+00:00", "trade", 9.27, 3.0]
["2026-09-15T15:49:50.525582+00:00", "trade", 9.27, 25.0]
["2026-09-15T15:49:50.788515+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505503+00:00", "trade", 9.275, 100.0]
["2026-09-15T15:49:51.505507+00:00", "trade", 9.28, 14.0]
["2026-09-15T15:49:51.505507+00:00", "trade", 9.28, 6.0]
["2026-09-15T15:49:51.505508+00:00", "trade", 9.28, 48.0]
["2026-09-15T15:49:51.505510+00:00", "trade", 9.28, 34.0]
["2026-09-15T15:49:51.505515+00:00", "trade", 9.28, 102.0]
["2026-09-15T15:49:51.505515+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:51.505515+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:51.505517+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:51.505521+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:49:51.505593+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505595+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:51.505595+00:00", "trade", 9.28, 40.0]
["2026-09-15T15:49:51.505598+00:00", "trade", 9.28, 25.0]
["2026-09-15T15:49:51.505598+00:00", "trade", 9.28, 58.0]
["2026-09-15T15:49:51.505599+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505600+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505602+00:00", "trade", 9.28, 477.0]
["2026-09-15T15:49:51.505607+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505613+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505616+00:00", "trade", 9.28, 6.0]
["2026-09-15T15:49:51.505618+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:51.505620+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505622+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:51.505622+00:00", "trade", 9.28, 34.0]
["2026-09-15T15:49:51.505625+00:00", "trade", 9.28, 25.0]
["2026-09-15T15:49:51.505626+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505629+00:00", "trade", 9.28, 96.0]
["2026-09-15T15:49:51.505633+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505638+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:49:51.505639+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:49:51.505639+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505647+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505653+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505660+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505663+00:00", "trade", 9.28, 523.0]
["2026-09-15T15:49:51.505664+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:49:51.505668+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:51.505674+00:00", "quote", 9.27, 9.28]
["2026-09-15T15:49:51.505688+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505694+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505701+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505715+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505721+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505727+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505734+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505741+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505747+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505777+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505790+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505796+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505803+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505809+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505827+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505833+00:00", "quote", 9.28, 9.28]
["2026-09-15T15:49:51.505852+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:49:51.505897+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.505908+00:00", "trade", 9.28, 323.0]
["2026-09-15T15:49:51.505966+00:00", "trade", 9.28, 9.0]
["2026-09-15T15:49:51.506016+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506039+00:00", "trade", 9.28, 323.0]
["2026-09-15T15:49:51.506046+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506066+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506092+00:00", "trade", 9.28, 167.0]
["2026-09-15T15:49:51.506110+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506145+00:00", "trade", 9.28, 135.0]
["2026-09-15T15:49:51.506190+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506224+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506270+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506306+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506968+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.506996+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.507593+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.507623+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.508056+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.508144+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.508483+00:00", "trade", 9.285, 200.0]
["2026-09-15T15:49:51.508645+00:00", "trade", 9.28, 1.0]
["2026-09-15T15:49:51.510123+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.510495+00:00", "trade", 9.28, 9.0]
["2026-09-15T15:49:51.510568+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.512902+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:51.513280+00:00", "trade", 9.285, 200.0]
["2026-09-15T15:49:51.519892+00:00", "trade", 9.28, 125.0]
["2026-09-15T15:49:51.539428+00:00", "trade", 9.28, 323.0]
["2026-09-15T15:49:51.548085+00:00", "trade", 9.285, 200.0]
["2026-09-15T15:49:51.559131+00:00", "trade", 9.285, 25.0]
["2026-09-15T15:49:51.559416+00:00", "trade", 9.285, 200.0]
["2026-09-15T15:49:51.596777+00:00", "trade", 9.285, 200.0]
["2026-09-15T15:49:51.625161+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:49:51.625923+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:49:51.631761+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:49:51.637961+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:49:51.639684+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:49:51.644883+00:00", "trade", 9.285, 2600.0]
["2026-09-15T15:49:51.645468+00:00", "trade", 9.2832, 46.0]
["2026-09-15T15:49:51.654249+00:00", "trade", 9.285, 2600.0]
["2026-09-15T15:49:51.654832+00:00", "trade", 9.2835, 43.0]
["2026-09-15T15:49:51.655966+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:49:51.662489+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:49:51.669411+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:49:51.841757+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:52.496267+00:00", "trade", 9.285, 200.0]
["2026-09-15T15:49:52.587439+00:00", "trade", 9.285, 600.0]
["2026-09-15T15:49:53.012225+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:53.012681+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:53.018206+00:00", "trade", 9.28, 300.0]
["2026-09-15T15:49:53.018984+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:53.469637+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:54.807806+00:00", "trade", 9.2766, 5.0]
["2026-09-15T15:49:55.370664+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:55.371251+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:55.371298+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:55.377567+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:55.377878+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:55.380483+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:56.744760+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:56.744895+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:56.858767+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:56.859225+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:57.208399+00:00", "trade", 9.2819, 1.0]
["2026-09-15T15:49:57.246358+00:00", "trade", 9.2801, 14.0]
["2026-09-15T15:49:58.229079+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:58.229118+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:58.229649+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:49:58.236661+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:49:59.176351+00:00", "trade", 9.285, 4.0]
["2026-09-15T15:49:59.218660+00:00", "trade", 9.2818, 5.0]
["2026-09-15T15:49:59.630845+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:49:59.818427+00:00", "trade", 9.2767, 1.0]
["2026-09-15T15:50:00.136095+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.212228+00:00", "trade", 9.28, 5.0]
["2026-09-15T15:50:00.212387+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.212514+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.212534+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.212558+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.212598+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.212711+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.212850+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.213355+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.285896+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.286353+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.297248+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.343853+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.348102+00:00", "trade", 9.2781, 9.0]
["2026-09-15T15:50:00.350680+00:00", "trade", 9.28, 9.0]
["2026-09-15T15:50:00.351015+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.351035+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.351131+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.394781+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.394832+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.467498+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:00.511995+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:01.488089+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:01.488103+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:01.773286+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:01.837219+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:01.907917+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.271325+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.290931+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.292538+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.297687+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.322611+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:02.322984+00:00", "trade", 9.285, 96.0]
["2026-09-15T15:50:02.323013+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:50:02.323425+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.323501+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.327277+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.330106+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:02.332039+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:02.333108+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:02.335544+00:00", "trade", 9.285, 37.0]
["2026-09-15T15:50:02.338003+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.342892+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.348297+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.352534+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.354210+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.354529+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.354834+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.356075+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.362390+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.392154+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.392833+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.395067+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.395801+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.443304+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:02.444031+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.444132+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.516904+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.522448+00:00", "trade", 9.2838, 40.0]
["2026-09-15T15:50:02.527275+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.545489+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.605050+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.605564+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.605583+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.662324+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.679165+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.745234+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.745454+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.748080+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.773283+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:02.834988+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:02.835579+00:00", "trade", 9.2848, 42.0]
["2026-09-15T15:50:02.836003+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:02.841469+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:02.848569+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:02.859262+00:00", "trade", 9.2866, 3000.0]
["2026-09-15T15:50:02.859846+00:00", "trade", 9.2852, 42.0]
["2026-09-15T15:50:03.073615+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.190870+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.192053+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.192110+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.196584+00:00", "trade", 9.28, 500.0]
["2026-09-15T15:50:03.196920+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.217408+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.269150+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.321992+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.425435+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.603385+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:03.851409+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:04.604730+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:04.605186+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:04.725549+00:00", "trade", 9.2785, 7.0]
["2026-09-15T15:50:05.040850+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:05.688441+00:00", "trade", 9.2735, 1.0]
["2026-09-15T15:50:06.207008+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:06.207630+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:06.208084+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:06.213246+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:50:06.744408+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.865382+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.865617+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.865643+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.866493+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.866494+00:00", "trade", 9.28, 200.0]
["2026-09-15T15:50:08.866538+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.866566+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.866581+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.910891+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:08.910918+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:09.125402+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:09.535200+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:09.539265+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:09.859102+00:00", "trade", 9.285, 20.0]
["2026-09-15T15:50:11.746248+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:11.754547+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:11.754810+00:00", "trade", 9.28, 300.0]
["2026-09-15T15:50:12.604280+00:00", "trade", 9.2837, 7.0]
["2026-09-15T15:50:13.708657+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.727586+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.734031+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.752446+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:13.753514+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:13.753702+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:13.754683+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:13.767602+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:13.848884+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.850057+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.904766+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.907463+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:50:13.913436+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:13.918088+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.941436+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:13.944470+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.007167+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.014196+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.028534+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.030390+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.070741+00:00", "trade", 9.285, 600.0]
["2026-09-15T15:50:14.072738+00:00", "trade", 9.285, 230.0]
["2026-09-15T15:50:14.076980+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.092830+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.097327+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:50:14.098400+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.172850+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.174693+00:00", "trade", 9.285, 539.0]
["2026-09-15T15:50:14.181933+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.183210+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.188178+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.193780+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.200739+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.205950+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.205973+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.216704+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.217064+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.243674+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.243997+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.249475+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:14.256392+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.274264+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.284707+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.295851+00:00", "trade", 9.285, 2600.0]
["2026-09-15T15:50:14.295980+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.295982+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:50:14.295984+00:00", "trade", 9.29, 81.0]
["2026-09-15T15:50:14.295985+00:00", "trade", 9.29, 18.0]
["2026-09-15T15:50:14.295988+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.295989+00:00", "trade", 9.29, 800.0]
["2026-09-15T15:50:14.296007+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:50:14.296009+00:00", "trade", 9.29, 50.0]
["2026-09-15T15:50:14.296010+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:50:14.296011+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:50:14.296014+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:50:14.296016+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:50:14.296049+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296055+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296068+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296075+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296082+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296088+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296094+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296118+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296153+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296180+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296187+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296271+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296278+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:50:14.296280+00:00", "trade", 9.29, 120.0]
["2026-09-15T15:50:14.296294+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296302+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:50:14.296308+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:50:14.296366+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:14.296425+00:00", "quote", 9.28, 9.3]
["2026-09-15T15:50:14.296457+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296520+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296527+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296541+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296548+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296554+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296561+00:00", "trade", 9.29, 40.0]
["2026-09-15T15:50:14.296561+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296562+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:50:14.296567+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296751+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296931+00:00", "trade", 9.285, 2600.0]
["2026-09-15T15:50:14.296973+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.296999+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297065+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297155+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297156+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.297157+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.297159+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.297160+00:00", "trade", 9.29, 300.0]
["2026-09-15T15:50:14.297162+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297163+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:50:14.297165+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:50:14.297168+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:50:14.297168+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.297169+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.297169+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297171+00:00", "trade", 9.29, 143.0]
["2026-09-15T15:50:14.297188+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297214+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297223+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297245+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297251+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297272+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297285+00:00", "trade", 9.29, 92.0]
["2026-09-15T15:50:14.297285+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:50:14.297285+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297292+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297300+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297307+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297308+00:00", "trade", 9.29, 57.0]
["2026-09-15T15:50:14.297314+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297328+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297335+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297356+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297363+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297371+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297378+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297381+00:00", "trade", 9.29, 36.0]
["2026-09-15T15:50:14.297381+00:00", "trade", 9.29, 113.0]
["2026-09-15T15:50:14.297381+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:50:14.297384+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297391+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297398+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297404+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297411+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297425+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297433+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297440+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297447+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297564+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297574+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297612+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:50:14.297677+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297700+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297709+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297737+00:00", "trade", 9.29, 92.0]
["2026-09-15T15:50:14.297838+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:50:14.297867+00:00", "trade", 9.29, 160.0]
["2026-09-15T15:50:14.297928+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297929+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.297938+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297966+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.297972+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298100+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298160+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.298160+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298161+00:00", "trade", 9.29, 4.0]
["2026-09-15T15:50:14.298163+00:00", "trade", 9.29, 160.0]
["2026-09-15T15:50:14.298164+00:00", "trade", 9.29, 36.0]
["2026-09-15T15:50:14.298174+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298296+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298304+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298324+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298328+00:00", "trade", 9.29, 48.0]
["2026-09-15T15:50:14.298331+00:00", "trade", 9.29, 45.0]
["2026-09-15T15:50:14.298331+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298334+00:00", "trade", 9.29, 39.0]
["2026-09-15T15:50:14.298337+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298341+00:00", "trade", 9.29, 49.0]
["2026-09-15T15:50:14.298352+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298353+00:00", "trade", 9.29, 36.0]
["2026-09-15T15:50:14.298369+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298393+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298487+00:00", "trade", 9.29, 36.0]
["2026-09-15T15:50:14.298606+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298618+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298678+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:14.298709+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.298715+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.298767+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.298772+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.298829+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:50:14.298839+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.298865+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.298876+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:50:14.298876+00:00", "trade", 9.29, 27.0]
["2026-09-15T15:50:14.298883+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.298957+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:50:14.298957+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:14.298959+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:50:14.299115+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.299125+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.299135+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.299347+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:50:14.299347+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.299361+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.300099+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.302031+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.302595+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.307141+00:00", "trade", 9.29, 20.0]
["2026-09-15T15:50:14.307605+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.308832+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.311616+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.319309+00:00", "trade", 9.29, 75.0]
["2026-09-15T15:50:14.319312+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.325360+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:50:14.326027+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:50:14.326035+00:00", "trade", 9.29, 50.0]
["2026-09-15T15:50:14.326037+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.326092+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.326102+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.342843+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.352072+00:00", "trade", 9.29, 3.0]
["2026-09-15T15:50:14.357387+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.357959+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.358821+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.407731+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.428670+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.429878+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.509283+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.510775+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.551828+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.556838+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.585181+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.601045+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.601059+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.601872+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.624097+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.624121+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.635853+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.635880+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.635902+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.635909+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.636777+00:00", "trade", 9.295, 42.0]
["2026-09-15T15:50:14.637529+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.642129+00:00", "trade", 9.295, 158.0]
["2026-09-15T15:50:14.642349+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:50:14.693298+00:00", "trade", 9.2849, 41.0]
["2026-09-15T15:50:14.710357+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:14.713896+00:00", "trade", 9.285, 41.0]
["2026-09-15T15:50:14.714927+00:00", "trade", 9.2846, 40.0]
["2026-09-15T15:50:14.716696+00:00", "trade", 9.285, 50.0]
["2026-09-15T15:50:14.954222+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:50:14.954417+00:00", "trade", 9.29, 225.0]
["2026-09-15T15:50:14.993812+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237596+00:00", "trade", 9.29, 64.0]
["2026-09-15T15:50:15.237599+00:00", "trade", 9.29, 300.0]
["2026-09-15T15:50:15.237599+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:15.237600+00:00", "trade", 9.29, 31.0]
["2026-09-15T15:50:15.237603+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237630+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237636+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237642+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237648+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237655+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237661+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:15.237661+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237662+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237670+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237677+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237685+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237699+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237705+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237712+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237718+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237732+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237749+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237762+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:15.237766+00:00", "trade", 9.29, 22.0]
["2026-09-15T15:50:15.237769+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:15.237776+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:15.237778+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237785+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237791+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237797+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237804+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237810+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237825+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237838+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237844+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237851+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237858+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237865+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237871+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237889+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237904+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237929+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237940+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.237995+00:00", "trade", 9.29, 5.0]
["2026-09-15T15:50:15.238033+00:00", "trade", 9.29, 41.0]
["2026-09-15T15:50:15.238297+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.238324+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.238379+00:00", "trade", 9.29, 141.0]
["2026-09-15T15:50:15.238418+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.242931+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.242938+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.243641+00:00", "trade", 9.2851, 4.0]
["2026-09-15T15:50:15.243689+00:00", "trade", 9.2848, 15.0]
["2026-09-15T15:50:15.243717+00:00", "trade", 9.2841, 12.0]
["2026-09-15T15:50:15.243785+00:00", "trade", 9.2837, 14.0]
["2026-09-15T15:50:15.258257+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.258408+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.291351+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.291785+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.292240+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.295293+00:00", "trade", 9.29, 96.0]
["2026-09-15T15:50:15.323299+00:00", "trade", 9.29, 1.0]
["2026-09-15T15:50:15.349651+00:00", "trade", 9.28, 2.0]
["2026-09-15T15:50:15.349652+00:00", "trade", 9.28, 100.0]
["2026-09-15T15:50:15.377761+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.380604+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.394961+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.400492+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.423646+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.433804+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.452360+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.545801+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.548510+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:50:15.548532+00:00", "trade", 9.29, 154.0]
["2026-09-15T15:50:15.548908+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.548940+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.548966+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.549493+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.558831+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.560732+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.580218+00:00", "trade", 9.29, 250.0]
["2026-09-15T15:50:15.580221+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.581205+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.581220+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.592803+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.592804+00:00", "trade", 9.29, 92.0]
["2026-09-15T15:50:15.593642+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.595871+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.610231+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.620765+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.622749+00:00", "trade", 9.285, 1000.0]
["2026-09-15T15:50:15.668515+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.674503+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.678224+00:00", "trade", 9.2876, 40.0]
["2026-09-15T15:50:15.682447+00:00", "trade", 9.2883, 43.0]
["2026-09-15T15:50:15.707957+00:00", "trade", 9.2775, 1.0]
["2026-09-15T15:50:15.799328+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:15.830092+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.002450+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.076026+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.076600+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.100504+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.208628+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.209549+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.232502+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.232998+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.239518+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.281987+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.293706+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.294490+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.295155+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.471701+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:16.492964+00:00", "trade", 9.2814, 1.0]
["2026-09-15T15:50:16.505672+00:00", "trade", 9.2814, 1.0]
["2026-09-15T15:50:17.071084+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:50:17.071086+00:00", "trade", 9.29, 8.0]
["2026-09-15T15:50:17.071087+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:50:17.071089+00:00", "trade", 9.29, 200.0]
["2026-09-15T15:50:17.071092+00:00", "trade", 9.29, 326.0]
["2026-09-15T15:50:17.071110+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071139+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071146+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071152+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071158+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071166+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071173+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071180+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071189+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071190+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071194+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071196+00:00", "trade", 9.29, 34.0]
["2026-09-15T15:50:17.071201+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071202+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071214+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071221+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071241+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071248+00:00", "quote", 9.28, 9.29]
["2026-09-15T15:50:17.071255+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071270+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071276+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071282+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071289+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071309+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071316+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071336+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071339+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071388+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071395+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071402+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071411+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071418+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071430+00:00", "trade", 9.29, 152.0]
["2026-09-15T15:50:17.071431+00:00", "trade", 9.285, 400.0]
["2026-09-15T15:50:17.071432+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071439+00:00", "trade", 9.29, 352.0]
["2026-09-15T15:50:17.071439+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071440+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071445+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071452+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071459+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071473+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071487+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071488+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:50:17.071490+00:00", "trade", 9.29, 126.0]
["2026-09-15T15:50:17.071498+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071500+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071505+00:00", "trade", 9.29, 148.0]
["2026-09-15T15:50:17.071524+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071526+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071526+00:00", "trade", 9.29, 25.0]
["2026-09-15T15:50:17.071527+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071541+00:00", "trade", 9.285, 152.0]
["2026-09-15T15:50:17.071569+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071582+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071597+00:00", "trade", 9.285, 9.0]
["2026-09-15T15:50:17.071604+00:00", "quote", 9.29, 9.29]
["2026-09-15T15:50:17.071619+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071620+00:00", "trade", 9.29, 105.0]
["2026-09-15T15:50:17.071621+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071627+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071633+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071649+00:00", "trade", 9.285, 134.0]
["2026-09-15T15:50:17.071692+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071701+00:00", "trade", 9.285, 105.0]
["2026-09-15T15:50:17.071717+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071782+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.071793+00:00", "trade", 9.29, 500.0]
["2026-09-15T15:50:17.071797+00:00", "trade", 9.29, 158.0]
["2026-09-15T15:50:17.071820+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071930+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071960+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071989+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.071995+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072097+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072135+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072210+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072252+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072262+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072320+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072547+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072585+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.072822+00:00", "trade", 9.285, 158.0]
["2026-09-15T15:50:17.072936+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.073231+00:00", "trade", 9.285, 100.0]
["2026-09-15T15:50:17.073539+00:00", "trade", 9.285, 148.0]
["2026-09-15T15:50:17.073671+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.073816+00:00", "trade", 9.2876, 40.0]
["2026-09-15T15:50:17.073977+00:00", "trade", 9.285, 125.0]
["2026-09-15T15:50:17.074111+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.074510+00:00", "trade", 9.285, 126.0]
["2026-09-15T15:50:17.076262+00:00", "trade", 9.285, 358.0]
["2026-09-15T15:50:17.081157+00:00", "trade", 9.295, 300.0]
["2026-09-15T15:50:17.090880+00:00", "trade", 9.29, 100.0]
["2026-09-15T15:50:17.096245+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:50:17.096852+00:00", "trade", 9.29, 7.0]
["2026-09-15T15:50:17.103259+00:00", "trade", 9.29, 800.0]
["2026-09-15T15:50:17.116904+00:00", "trade", 9.285, 16.0]
["2026-09-15T15:50:17.158228+00:00", "trade", 9.295, 2600.0]
["2026-09-15T15:50:17.158279+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:50:17.158302+00:00", "trade", 9.295, 1000.0]
["2026-09-15T15:50:17.158516+00:00", "trade", 9.3, 75.0]
["2026-09-15T15:50:17.158517+00:00", "trade", 9.3, 296.0]
["2026-09-15T15:50:17.158518+00:00", "trade", 9.3, 6.0]
["2026-09-15T15:50:17.158520+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158524+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:50:17.158524+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:50:17.158527+00:00", "trade", 9.3, 40.0]
["2026-09-15T15:50:17.158527+00:00", "trade", 9.3, 134.0]
["2026-09-15T15:50:17.158532+00:00", "trade", 9.3, 358.0]
["2026-09-15T15:50:17.158532+00:00", "trade", 9.3, 300.0]
["2026-09-15T15:50:17.158535+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:50:17.158535+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:50:17.158539+00:00", "trade", 9.3, 20.0]
["2026-09-15T15:50:17.158540+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158541+00:00", "trade", 9.3, 25.0]
["2026-09-15T15:50:17.158542+00:00", "trade", 9.3, 30.0]
["2026-09-15T15:50:17.158546+00:00", "trade", 9.3, 30.0]
["2026-09-15T15:50:17.158549+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:50:17.158607+00:00", "trade", 9.3, 20.0]
["2026-09-15T15:50:17.158607+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158609+00:00", "trade", 9.3, 6.0]
["2026-09-15T15:50:17.158615+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:50:17.158620+00:00", "trade", 9.3, 20.0]
["2026-09-15T15:50:17.158624+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158624+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:50:17.158625+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158626+00:00", "trade", 9.3, 30.0]
["2026-09-15T15:50:17.158627+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158665+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158672+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158678+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158684+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158691+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158697+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158711+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158725+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158732+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158744+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158762+00:00", "trade", 9.3, 9.0]
["2026-09-15T15:50:17.158762+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:50:17.158766+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158847+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158884+00:00", "trade", 9.291, 41.0]
["2026-09-15T15:50:17.158891+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158899+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158922+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158931+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158948+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:50:17.158965+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:50:17.158968+00:00", "trade", 9.3, 25.0]
["2026-09-15T15:50:17.158968+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:50:17.158970+00:00", "trade", 9.3, 9.0]
["2026-09-15T15:50:17.158970+00:00", "trade", 9.3, 25.0]
["2026-09-15T15:50:17.158974+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:50:17.158976+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:50:17.158978+00:00", "trade", 9.3, 90.0]
["2026-09-15T15:50:17.158978+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158978+00:00", "trade", 9.3, 9.0]
["2026-09-15T15:50:17.158981+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158982+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158982+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.158984+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.158986+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158986+00:00", "trade", 9.3, 30.0]
["2026-09-15T15:50:17.158987+00:00", "trade", 9.3, 5.0]
["2026-09-15T15:50:17.158989+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159032+00:00", "trade", 9.3, 14.0]
["2026-09-15T15:50:17.159068+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159145+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159152+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159159+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159272+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159297+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159462+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159504+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159538+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159586+00:00", "trade", 9.2919, 40.0]
["2026-09-15T15:50:17.159589+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.159919+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.160492+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.160866+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.160874+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172140+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:50:17.172141+00:00", "trade", 9.31, 9.0]
["2026-09-15T15:50:17.172143+00:00", "trade", 9.31, 75.0]
["2026-09-15T15:50:17.172144+00:00", "trade", 9.31, 332.0]
["2026-09-15T15:50:17.172148+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172166+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172167+00:00", "trade", 9.31, 10.0]
["2026-09-15T15:50:17.172169+00:00", "trade", 9.31, 15.0]
["2026-09-15T15:50:17.172170+00:00", "trade", 9.31, 5.0]
["2026-09-15T15:50:17.172200+00:00", "trade", 9.31, 2.0]
["2026-09-15T15:50:17.172205+00:00", "trade", 9.31, 5.0]
["2026-09-15T15:50:17.172208+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172212+00:00", "trade", 9.31, 15.0]
["2026-09-15T15:50:17.172216+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172217+00:00", "trade", 9.31, 36.0]
["2026-09-15T15:50:17.172221+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172221+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172225+00:00", "trade", 9.31, 6.0]
["2026-09-15T15:50:17.172229+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172246+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172253+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172260+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172282+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172289+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172302+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172309+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172315+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172315+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172322+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172343+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:17.172359+00:00", "trade", 9.31, 25.0]
["2026-09-15T15:50:17.172418+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172426+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172440+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172447+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172460+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172476+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172503+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172528+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172536+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172539+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172595+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:17.172602+00:00", "trade", 9.31, 200.0]
["2026-09-15T15:50:17.172604+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172604+00:00", "trade", 9.31, 75.0]
["2026-09-15T15:50:17.172605+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172606+00:00", "trade", 9.31, 10.0]
["2026-09-15T15:50:17.172606+00:00", "trade", 9.31, 15.0]
["2026-09-15T15:50:17.172607+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172616+00:00", "trade", 9.31, 54.0]
["2026-09-15T15:50:17.172617+00:00", "trade", 9.31, 48.0]
["2026-09-15T15:50:17.172621+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172628+00:00", "trade", 9.31, 139.0]
["2026-09-15T15:50:17.172629+00:00", "trade", 9.31, 400.0]
["2026-09-15T15:50:17.172631+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172631+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172635+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:17.172637+00:00", "trade", 9.31, 49.0]
["2026-09-15T15:50:17.172638+00:00", "trade", 9.31, 50.0]
["2026-09-15T15:50:17.172647+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172664+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172678+00:00", "trade", 9.315, 5.0]
["2026-09-15T15:50:17.172741+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172794+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172795+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172810+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172842+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172850+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172909+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.172920+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173026+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173063+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173082+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173097+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173121+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173129+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173162+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173339+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173513+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173622+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.173629+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.185017+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.235290+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.235743+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.253929+00:00", "trade", 9.315, 6.0]
["2026-09-15T15:50:17.297229+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.323563+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.464171+00:00", "trade", 9.315, 183.0]
["2026-09-15T15:50:17.486753+00:00", "trade", 9.315, 1.0]
["2026-09-15T15:50:17.697845+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:17.824797+00:00", "trade", 9.3183, 1.0]
["2026-09-15T15:50:18.456921+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.461131+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.461660+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.464029+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.464428+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.465016+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.465028+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.465042+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.467930+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.467933+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:18.468094+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.468435+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.468567+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.473471+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.473479+00:00", "trade", 9.31, 46.0]
["2026-09-15T15:50:18.473513+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:18.473546+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.473553+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.473588+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.473792+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:18.473799+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473808+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473815+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473821+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473828+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473835+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473843+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473851+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473858+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473863+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:18.473898+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:18.473899+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.474204+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.474305+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.474385+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.474431+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.474749+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.474827+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.474889+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.477137+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.477583+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:18.598500+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.021432+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.179533+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:50:19.306272+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:50:19.306279+00:00", "trade", 9.3, 6.0]
["2026-09-15T15:50:19.306597+00:00", "trade", 9.3, 286.0]
["2026-09-15T15:50:19.306604+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.306606+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.306726+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.306779+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.306986+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.307061+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.423982+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.480383+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.481074+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.557216+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:19.557683+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:20.057724+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:20.057734+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:20.519062+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:50:21.604414+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.628871+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647021+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:50:21.647022+00:00", "trade", 9.31, 8.0]
["2026-09-15T15:50:21.647047+00:00", "trade", 9.31, 131.0]
["2026-09-15T15:50:21.647049+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:21.647081+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647088+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647094+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647101+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647108+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647115+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647122+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647136+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647145+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647151+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647165+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:50:21.647270+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647279+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647287+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647295+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647303+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647310+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647317+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647320+00:00", "trade", 9.31, 200.0]
["2026-09-15T15:50:21.647327+00:00", "trade", 9.31, 98.0]
["2026-09-15T15:50:21.647339+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647353+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647359+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647373+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647386+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647395+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647402+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647408+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647421+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647428+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:21.647432+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647437+00:00", "trade", 9.31, 8.0]
["2026-09-15T15:50:21.647437+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:21.647439+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:21.647439+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:50:21.647440+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647451+00:00", "trade", 9.31, 103.0]
["2026-09-15T15:50:21.647451+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:50:21.647522+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.647814+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.647816+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.647873+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.648043+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.649771+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.651630+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.651825+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.652068+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.652135+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.652268+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.657347+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.670303+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.672332+00:00", "trade", 9.3195, 20.0]
["2026-09-15T15:50:21.672411+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.672552+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.672960+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.673108+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.673123+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.673934+00:00", "trade", 9.3195, 6.0]
["2026-09-15T15:50:21.676448+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.692277+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.730923+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:21.739976+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:22.016367+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:50:22.016368+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:50:22.042857+00:00", "trade", 9.2846, 5.0]
["2026-09-15T15:50:22.078963+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:22.078990+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:22.106663+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:22.106682+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.046170+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.194408+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.194436+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.415827+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.415869+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.717745+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.717770+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:23.718271+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:24.176451+00:00", "trade", 9.315, 5000.0]
["2026-09-15T15:50:24.177039+00:00", "trade", 9.3101, 50.0]
["2026-09-15T15:50:26.157534+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:26.157954+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:26.378533+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:26.378599+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:26.379073+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.008809+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:50:27.008814+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:50:27.008874+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:50:27.012245+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:50:27.012331+00:00", "trade", 9.32, 6.0]
["2026-09-15T15:50:27.012461+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.012686+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.012783+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.012813+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.012907+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.012960+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.013002+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.013387+00:00", "trade", 9.32, 250.0]
["2026-09-15T15:50:27.013387+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.013476+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.013489+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.013836+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.013985+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.015173+00:00", "trade", 9.32, 125.0]
["2026-09-15T15:50:27.018589+00:00", "trade", 9.315, 4700.0]
["2026-09-15T15:50:27.019182+00:00", "trade", 9.3132, 48.0]
["2026-09-15T15:50:27.019240+00:00", "trade", 9.3072, 47.0]
["2026-09-15T15:50:27.019269+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.019354+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.019716+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.114199+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.304944+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.311308+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.336187+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.511938+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.580908+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.581756+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.586839+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.587308+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.592031+00:00", "trade", 9.32, 5.0]
["2026-09-15T15:50:27.592032+00:00", "trade", 9.32, 5.0]
["2026-09-15T15:50:27.592033+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:50:27.592034+00:00", "trade", 9.32, 5.0]
["2026-09-15T15:50:27.592048+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.592326+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:50:27.592326+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.592609+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.592666+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.593045+00:00", "trade", 9.32, 10.0]
["2026-09-15T15:50:27.593280+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.609706+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.609714+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.618603+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.625726+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.647455+00:00", "trade", 9.32, 12.0]
["2026-09-15T15:50:27.647668+00:00", "trade", 9.32, 83.0]
["2026-09-15T15:50:27.647721+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.647727+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:50:27.647734+00:00", "trade", 9.32, 5.0]
["2026-09-15T15:50:27.647734+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.647735+00:00", "trade", 9.32, 5.0]
["2026-09-15T15:50:27.647742+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.647748+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.647755+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.647759+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:50:27.647762+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.647769+00:00", "trade", 9.32, 15.0]
["2026-09-15T15:50:27.647770+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.647780+00:00", "trade", 9.32, 5.0]
["2026-09-15T15:50:27.647783+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.647950+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:50:27.648050+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:50:27.648050+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.648067+00:00", "trade", 9.32, 30.0]
["2026-09-15T15:50:27.648067+00:00", "trade", 9.32, 15.0]
["2026-09-15T15:50:27.648134+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.648142+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.648865+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.648974+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.649024+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.649033+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.649052+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.649081+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.649426+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.649659+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.649877+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.662482+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.686096+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.687031+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.691749+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.765023+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:27.818066+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.112016+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.113010+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.113487+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:50:28.121309+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.123042+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.137506+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.144236+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.165962+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.166369+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.172779+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.193837+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.222893+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.223263+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.223474+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.236338+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.259750+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.260334+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.269802+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.269899+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.334633+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.368323+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.379106+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.389530+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.448308+00:00", "trade", 9.2879, 1.0]
["2026-09-15T15:50:28.462245+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.463227+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.506928+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.512597+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.512719+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.514410+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.559148+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.559243+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.585411+00:00", "trade", 9.2879, 1.0]
["2026-09-15T15:50:28.610097+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.616021+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.632283+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.651193+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.651218+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.651453+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.887263+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:28.942781+00:00", "trade", 9.2916, 6.0]
["2026-09-15T15:50:28.997255+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.047411+00:00", "trade", 9.325, 1.0]
["2026-09-15T15:50:29.256618+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.429116+00:00", "trade", 9.2838, 49.0]
["2026-09-15T15:50:29.505452+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.513473+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.515576+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.526921+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.534020+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.540500+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.614827+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.616438+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.625801+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.780074+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.780507+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.856036+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.856336+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.856437+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.868884+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.869053+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:29.983619+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.172937+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.172973+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.173020+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.173403+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.233415+00:00", "trade", 9.2879, 6.0]
["2026-09-15T15:50:30.567602+00:00", "trade", 9.33, 11.0]
["2026-09-15T15:50:30.568318+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.568730+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.569185+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.569476+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:30.602099+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.033859+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.126346+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.127005+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.127174+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.130719+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.234232+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.235193+00:00", "trade", 9.325, 4.0]
["2026-09-15T15:50:31.607517+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.609613+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.609717+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:31.609802+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:32.199992+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:32.202237+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:32.202246+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:32.656952+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:32.657426+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:32.657674+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:33.568669+00:00", "trade", 9.2838, 20.0]
["2026-09-15T15:50:33.572012+00:00", "trade", 9.2838, 19.0]
["2026-09-15T15:50:33.572608+00:00", "trade", 9.2838, 7.0]
["2026-09-15T15:50:33.574267+00:00", "trade", 9.2838, 3.0]
["2026-09-15T15:50:33.575679+00:00", "trade", 9.2838, 3.0]
["2026-09-15T15:50:33.939037+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:33.939145+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:34.041105+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:34.428025+00:00", "trade", 9.2838, 100.0]
["2026-09-15T15:50:37.433303+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.433840+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.433994+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.434621+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.434682+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.514361+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.723184+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.723880+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:37.747130+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:39.348175+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:39.570610+00:00", "trade", 9.325, 5000.0]
["2026-09-15T15:50:39.571192+00:00", "trade", 9.32, 45.0]
["2026-09-15T15:50:40.104577+00:00", "trade", 9.2897, 1.0]
["2026-09-15T15:50:40.104624+00:00", "trade", 9.2897, 1.0]
["2026-09-15T15:50:41.644972+00:00", "trade", 9.2936, 6.0]
["2026-09-15T15:50:42.515848+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:42.516308+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:42.516322+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:42.616493+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:50:42.617291+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:42.657397+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:43.343295+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:44.147720+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:44.148164+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:44.148615+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:45.265947+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:45.269530+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:46.541110+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:46.541139+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:46.738837+00:00", "trade", 9.2937, 10.0]
["2026-09-15T15:50:47.034724+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.035218+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.095629+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.427590+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.428261+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.428719+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.428731+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.608242+00:00", "trade", 9.32, 1000.0]
["2026-09-15T15:50:47.608930+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:47.618594+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.189251+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.189277+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.189663+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.189708+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.190181+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.190585+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.555718+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.557265+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.557344+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.575488+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:48.695481+00:00", "trade", 9.2902, 5.0]
["2026-09-15T15:50:48.747013+00:00", "trade", 9.3207, 5000.0]
["2026-09-15T15:50:49.088805+00:00", "trade", 9.2875, 100.0]
["2026-09-15T15:50:49.124785+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:49.125251+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:50.609611+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:50.610074+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:50.731637+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:50.732096+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:51.043301+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:51.116450+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:51.618590+00:00", "trade", 9.2962, 8.0]
["2026-09-15T15:50:51.743504+00:00", "trade", 9.2979, 13.0]
["2026-09-15T15:50:51.828789+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.828821+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:50:51.828822+00:00", "trade", 9.325, 95.0]
["2026-09-15T15:50:51.828908+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:50:51.828908+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.830110+00:00", "trade", 9.325, 250.0]
["2026-09-15T15:50:51.836944+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.836949+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.836950+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.836951+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.836952+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.836952+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:50:51.837029+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.837323+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.837551+00:00", "trade", 9.3228, 40.0]
["2026-09-15T15:50:51.838109+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:50:51.839396+00:00", "trade", 9.3298, 600.0]
["2026-09-15T15:50:51.839568+00:00", "trade", 9.3299, 600.0]
["2026-09-15T15:50:51.839845+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:51.839879+00:00", "trade", 9.3299, 20.0]
["2026-09-15T15:50:51.840122+00:00", "trade", 9.3299, 600.0]
["2026-09-15T15:50:51.840704+00:00", "trade", 9.3232, 41.0]
["2026-09-15T15:50:51.844698+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:52.515991+00:00", "trade", 9.2947, 9.0]
["2026-09-15T15:50:52.575769+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:52.576896+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:52.577457+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:52.581076+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:53.948137+00:00", "trade", 9.2933, 6.0]
["2026-09-15T15:50:54.016819+00:00", "trade", 9.2934, 1.0]
["2026-09-15T15:50:54.016885+00:00", "trade", 9.2934, 1.0]
["2026-09-15T15:50:54.413931+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:54.413959+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:54.462426+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:50:54.759905+00:00", "trade", 9.2934, 20.0]
["2026-09-15T15:50:56.069063+00:00", "trade", 9.2888, 22.0]
["2026-09-15T15:50:57.020382+00:00", "trade", 9.3237, 32.0]
["2026-09-15T15:50:57.193053+00:00", "trade", 9.2996, 67.0]
["2026-09-15T15:50:57.197946+00:00", "trade", 9.2996, 100.0]
["2026-09-15T15:50:57.221032+00:00", "trade", 9.2996, 51.0]
["2026-09-15T15:50:57.260922+00:00", "trade", 9.2996, 157.0]
["2026-09-15T15:50:59.213324+00:00", "trade", 9.325, 36.0]
["2026-09-15T15:50:59.216885+00:00", "trade", 9.325, 7.0]
["2026-09-15T15:50:59.221158+00:00", "trade", 9.325, 78.0]
["2026-09-15T15:50:59.225014+00:00", "trade", 9.325, 483.0]
["2026-09-15T15:50:59.228860+00:00", "trade", 9.325, 4.0]
["2026-09-15T15:50:59.233562+00:00", "trade", 9.325, 79.0]
["2026-09-15T15:50:59.239530+00:00", "trade", 9.325, 74.0]
["2026-09-15T15:50:59.244134+00:00", "trade", 9.325, 13.0]
["2026-09-15T15:50:59.248234+00:00", "trade", 9.325, 10.0]
["2026-09-15T15:51:00.541057+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:00.541085+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:01.021528+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:01.320052+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:02.083432+00:00", "trade", 9.289, 200.0]
["2026-09-15T15:51:02.577079+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:02.580934+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:02.998514+00:00", "trade", 9.3018, 16.0]
["2026-09-15T15:51:03.087619+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:03.087964+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:05.320293+00:00", "trade", 9.3233, 4.0]
["2026-09-15T15:51:05.374005+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:05.376466+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:05.384568+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:05.401211+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:06.401709+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:06.402184+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:06.409020+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:51:06.409762+00:00", "trade", 9.325, 90.0]
["2026-09-15T15:51:06.410223+00:00", "trade", 9.325, 10.0]
["2026-09-15T15:51:07.163926+00:00", "trade", 9.2938, 1.0]
["2026-09-15T15:51:07.492566+00:00", "trade", 9.3283, 11.0]
["2026-09-15T15:51:07.868192+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:08.334024+00:00", "trade", 9.2938, 1.0]
["2026-09-15T15:51:09.471771+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:09.471810+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:09.472334+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:09.473078+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:09.477015+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:09.492086+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:10.027664+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:10.029407+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:10.182827+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:10.183284+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:11.062891+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:11.062990+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:11.273102+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:11.542080+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:13.690064+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:14.138205+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:14.138235+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:14.363853+00:00", "trade", 9.3099, 28.0]
["2026-09-15T15:51:14.803589+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:15.016888+00:00", "trade", 9.2938, 5.0]
["2026-09-15T15:51:15.330420+00:00", "trade", 9.325, 6.0]
["2026-09-15T15:51:17.908146+00:00", "trade", 9.2892, 77.0]
["2026-09-15T15:51:17.909767+00:00", "trade", 9.325, 10.0]
["2026-09-15T15:51:17.911766+00:00", "trade", 9.2892, 2.0]
["2026-09-15T15:51:17.913138+00:00", "trade", 9.2892, 3.0]
["2026-09-15T15:51:18.439820+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:18.439848+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:18.953121+00:00", "trade", 9.2938, 6.0]
["2026-09-15T15:51:21.408249+00:00", "trade", 9.2938, 1.0]
["2026-09-15T15:51:21.640434+00:00", "trade", 9.2892, 100.0]
["2026-09-15T15:51:21.706012+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:21.839369+00:00", "trade", 9.3275, 11.0]
["2026-09-15T15:51:21.842364+00:00", "trade", 9.325, 4.0]
["2026-09-15T15:51:22.011920+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:23.628528+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:23.628566+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:24.064026+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:51:24.064029+00:00", "trade", 9.325, 50.0]
["2026-09-15T15:51:24.265593+00:00", "trade", 9.3214, 29.0]
["2026-09-15T15:51:24.267804+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:24.267830+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:24.528072+00:00", "trade", 9.2941, 1.0]
["2026-09-15T15:51:25.100050+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:26.142264+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:26.146702+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:26.152213+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:26.152663+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:27.022366+00:00", "trade", 9.3249, 2.0]
["2026-09-15T15:51:27.060911+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:51:27.061392+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:27.061871+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:27.065438+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:27.069971+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:28.257722+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:28.269129+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:28.272100+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:28.277822+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:28.300791+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:28.588050+00:00", "trade", 9.2895, 2.0]
["2026-09-15T15:51:29.056969+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:29.071108+00:00", "trade", 9.325, 2.0]
["2026-09-15T15:51:29.321436+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:30.775141+00:00", "trade", 9.325, 50.0]
["2026-09-15T15:51:30.775671+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:30.893096+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:31.426240+00:00", "trade", 9.325, 90.0]
["2026-09-15T15:51:31.426932+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:31.429751+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:51:31.616960+00:00", "trade", 9.325, 158.0]
["2026-09-15T15:51:33.145159+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:33.145186+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:33.145908+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:33.147409+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:51:34.240672+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:34.601881+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:34.603867+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:34.604370+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:34.622010+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:34.622036+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:35.146431+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:35.822056+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:35.822084+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:36.071808+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:36.071823+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:36.228389+00:00", "trade", 9.325, 100.0]
["2026-09-15T15:51:36.229152+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:37.014017+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:37.014810+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:37.014837+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:37.057096+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:37.954851+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:37.958369+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:37.964805+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:38.020199+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:38.134371+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:38.168640+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:38.273533+00:00", "trade", 9.325, 20.0]
["2026-09-15T15:51:40.471495+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:41.582181+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:42.048681+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:42.149586+00:00", "trade", 9.2944, 5.0]
["2026-09-15T15:51:42.152104+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:42.168915+00:00", "trade", 9.2944, 1.0]
["2026-09-15T15:51:42.205169+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:42.231117+00:00", "trade", 9.2944, 1.0]
["2026-09-15T15:51:43.185966+00:00", "trade", 9.2896, 56.0]
["2026-09-15T15:51:43.187563+00:00", "trade", 9.2896, 3.0]
["2026-09-15T15:51:45.415022+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:45.527688+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.209987+00:00", "trade", 9.33, 6.0]
["2026-09-15T15:51:46.209996+00:00", "trade", 9.33, 40.0]
["2026-09-15T15:51:46.209999+00:00", "trade", 9.33, 200.0]
["2026-09-15T15:51:46.210004+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:51:46.210015+00:00", "trade", 9.33, 254.0]
["2026-09-15T15:51:46.210021+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.210025+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.210445+00:00", "trade", 9.32, 105.0]
["2026-09-15T15:51:46.210524+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.210688+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.211141+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.211567+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.211623+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.212045+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.212061+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.220464+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.220904+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.304477+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:46.659231+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:49.859418+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:49.927669+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:50.965115+00:00", "trade", 9.2947, 7.0]
["2026-09-15T15:51:51.556387+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:51.556667+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:51.615188+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:51.841368+00:00", "trade", 9.3262, 5.0]
["2026-09-15T15:51:51.844373+00:00", "trade", 9.3262, 6.0]
["2026-09-15T15:51:51.875215+00:00", "trade", 9.3235, 31.0]
["2026-09-15T15:51:52.521301+00:00", "trade", 9.3235, 3.0]
["2026-09-15T15:51:53.289772+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:53.289863+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:55.701995+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:55.702368+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:55.702455+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:56.633843+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:56.633844+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:51:56.634315+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:56.634602+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:56.635059+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:51:57.024380+00:00", "trade", 9.3266, 3.0]
["2026-09-15T15:51:57.391602+00:00", "trade", 9.2948, 1.0]
["2026-09-15T15:51:58.344384+00:00", "trade", 9.2948, 1.0]
["2026-09-15T15:51:58.720924+00:00", "trade", 9.3241, 10.0]
["2026-09-15T15:51:59.318386+00:00", "trade", 9.3241, 7.0]
["2026-09-15T15:51:59.320678+00:00", "trade", 9.3241, 2.0]
["2026-09-15T15:51:59.321668+00:00", "trade", 9.3241, 1.0]
["2026-09-15T15:51:59.324118+00:00", "trade", 9.3241, 2.0]
["2026-09-15T15:52:00.112682+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:00.221610+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:01.526754+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:04.762624+00:00", "trade", 9.3237, 1.0]
["2026-09-15T15:52:04.779813+00:00", "trade", 9.3237, 200.0]
["2026-09-15T15:52:04.793654+00:00", "trade", 9.3237, 51.0]
["2026-09-15T15:52:04.836071+00:00", "trade", 9.3237, 121.0]
["2026-09-15T15:52:05.493658+00:00", "trade", 9.33, 1.0]
["2026-09-15T15:52:06.408825+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:06.593912+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:09.148132+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:09.293113+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:10.526261+00:00", "trade", 9.2954, 1.0]
["2026-09-15T15:52:11.970877+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:12.080495+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:12.159816+00:00", "trade", 9.3299, 10.0]
["2026-09-15T15:52:12.170999+00:00", "trade", 9.33, 1000.0]
["2026-09-15T15:52:12.176409+00:00", "trade", 9.325, 88.0]
["2026-09-15T15:52:12.332625+00:00", "trade", 9.2958, 1.0]
["2026-09-15T15:52:13.695230+00:00", "trade", 9.2958, 6.0]
["2026-09-15T15:52:13.704609+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:13.798114+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:15.192383+00:00", "trade", 9.2962, 9.0]
["2026-09-15T15:52:15.332986+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:15.333320+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:15.698649+00:00", "trade", 9.2958, 6.0]
["2026-09-15T15:52:16.185810+00:00", "trade", 9.33, 8.0]
["2026-09-15T15:52:16.579272+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:16.579465+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:16.714399+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:16.863678+00:00", "trade", 9.33, 1.0]
["2026-09-15T15:52:17.215612+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.270040+00:00", "trade", 9.33, 2.0]
["2026-09-15T15:52:17.270135+00:00", "trade", 9.33, 1.0]
["2026-09-15T15:52:17.270845+00:00", "trade", 9.33, 250.0]
["2026-09-15T15:52:17.273119+00:00", "trade", 9.33, 221.0]
["2026-09-15T15:52:17.273322+00:00", "trade", 9.33, 48.0]
["2026-09-15T15:52:17.273324+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:17.273325+00:00", "trade", 9.33, 200.0]
["2026-09-15T15:52:17.273327+00:00", "trade", 9.33, 331.0]
["2026-09-15T15:52:17.273332+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273339+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273345+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273352+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273372+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273386+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273416+00:00", "trade", 9.33, 69.0]
["2026-09-15T15:52:17.273423+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273435+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273443+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273457+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273464+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.273470+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.274032+00:00", "trade", 9.33, 2.0]
["2026-09-15T15:52:17.274589+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.274595+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.275070+00:00", "trade", 9.33, 800.0]
["2026-09-15T15:52:17.275668+00:00", "trade", 9.33, 67.0]
["2026-09-15T15:52:17.277455+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.278112+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.278134+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.278906+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.280471+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.421409+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.422061+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:17.422063+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.422258+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:52:17.422274+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422281+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422288+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422295+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422301+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422308+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422314+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422321+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422334+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422341+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422358+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:17.422361+00:00", "trade", 9.33, 200.0]
["2026-09-15T15:52:17.422362+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:17.422363+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.422432+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.422454+00:00", "trade", 9.33, 6.0]
["2026-09-15T15:52:17.422692+00:00", "trade", 9.33, 45.0]
["2026-09-15T15:52:17.422829+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.422880+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.422890+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.422921+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.423002+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.423006+00:00", "trade", 9.33, 55.0]
["2026-09-15T15:52:17.423392+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.423419+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.449361+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.459143+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.556952+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:17.674567+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:18.165821+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:18.167828+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.274988+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.275412+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.275423+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.275500+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.275923+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.276066+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.378174+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.378187+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.378199+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.378218+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.378225+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.508947+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.509397+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.509498+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.651044+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.687721+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:19.687743+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.333899+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.334172+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.334364+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.341873+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.341885+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.341897+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.345737+00:00", "trade", 9.34, 25.0]
["2026-09-15T15:52:20.345738+00:00", "trade", 9.34, 75.0]
["2026-09-15T15:52:20.346131+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.346148+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.346608+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.519014+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.534720+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:20.627458+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:21.554604+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:21.554629+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:21.555054+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:21.555087+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:21.821947+00:00", "trade", 9.3284, 1.0]
["2026-09-15T15:52:21.843368+00:00", "trade", 9.33, 12.0]
["2026-09-15T15:52:21.846385+00:00", "trade", 9.33, 16.0]
["2026-09-15T15:52:22.342276+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.353171+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.353180+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.432968+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.570540+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.571042+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.571279+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.571466+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.571478+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.571745+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.950751+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.953312+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:22.953766+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:23.140206+00:00", "trade", 9.335, 100.0]
["2026-09-15T15:52:23.543638+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:24.443913+00:00", "trade", 9.3287, 11.0]
["2026-09-15T15:52:24.772556+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:24.773114+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:24.901549+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:25.314506+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:26.732441+00:00", "trade", 9.2966, 1.0]
["2026-09-15T15:52:26.735494+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:26.735976+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:26.868092+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:27.026363+00:00", "trade", 9.3302, 8.0]
["2026-09-15T15:52:27.027188+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:28.309058+00:00", "trade", 9.3383, 50.0]
["2026-09-15T15:52:28.862361+00:00", "trade", 9.2966, 1.0]
["2026-09-15T15:52:29.132660+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:30.108871+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:30.112188+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:30.194682+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:30.520691+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:30.524309+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:30.524379+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:30.524885+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:31.032137+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:31.271706+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:31.570974+00:00", "trade", 9.335, 4.0]
["2026-09-15T15:52:31.571673+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:31.572134+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:31.953824+00:00", "trade", 9.335, 100.0]
["2026-09-15T15:52:31.954340+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:31.987388+00:00", "trade", 9.335, 1.0]
["2026-09-15T15:52:31.990660+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.404630+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.404661+00:00", "trade", 9.33, 7.0]
["2026-09-15T15:52:32.404668+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.404731+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.404874+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.404909+00:00", "trade", 9.33, 93.0]
["2026-09-15T15:52:32.405206+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.405210+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.405223+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.405319+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.405336+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.405582+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.405741+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.410685+00:00", "trade", 9.33, 75.0]
["2026-09-15T15:52:32.410694+00:00", "trade", 9.33, 25.0]
["2026-09-15T15:52:32.416774+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.417213+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.417367+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.422452+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.427693+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.428036+00:00", "trade", 9.33, 106.0]
["2026-09-15T15:52:32.428037+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.428117+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.428496+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.428681+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.428774+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.428969+00:00", "trade", 9.33, 94.0]
["2026-09-15T15:52:32.428971+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.428971+00:00", "trade", 9.33, 6.0]
["2026-09-15T15:52:32.428989+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429016+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429044+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:52:32.429107+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429185+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429213+00:00", "trade", 9.3304, 6.0]
["2026-09-15T15:52:32.429257+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429286+00:00", "trade", 9.33, 34.0]
["2026-09-15T15:52:32.429307+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429468+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429475+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429489+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429501+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429539+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429546+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429589+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429595+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.429648+00:00", "trade", 9.33, 11.0]
["2026-09-15T15:52:32.429915+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.430040+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.433674+00:00", "trade", 9.33, 27.0]
["2026-09-15T15:52:32.433675+00:00", "trade", 9.33, 4.0]
["2026-09-15T15:52:32.433679+00:00", "trade", 9.33, 5.0]
["2026-09-15T15:52:32.433679+00:00", "trade", 9.33, 64.0]
["2026-09-15T15:52:32.433695+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.434253+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.434357+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.434663+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.436941+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.441149+00:00", "trade", 9.33, 75.0]
["2026-09-15T15:52:32.441157+00:00", "trade", 9.33, 25.0]
["2026-09-15T15:52:32.442685+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.443142+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.443148+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.447240+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:32.447240+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.447700+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.449204+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.449212+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.530120+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:32.807590+00:00", "trade", 9.2917, 36.0]
["2026-09-15T15:52:33.038420+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:35.652412+00:00", "trade", 9.3293, 3.0]
["2026-09-15T15:52:35.653741+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.150733+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.158586+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.158887+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.160092+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.160092+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.160468+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.160565+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.160572+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.162801+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.162888+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.166612+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.172325+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.177748+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.177815+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.178244+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.182791+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.183780+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.183782+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.184519+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.188170+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.189323+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.189324+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.194546+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.194548+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.195052+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.199711+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.205037+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.210497+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:52:36.210502+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.232022+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.232503+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.232555+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.281154+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.283723+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.351539+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.352298+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:36.406334+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:37.100842+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:37.529006+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:38.283756+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:38.328953+00:00", "trade", 9.2984, 8.0]
["2026-09-15T15:52:38.332227+00:00", "trade", 9.2984, 5.0]
["2026-09-15T15:52:38.697724+00:00", "trade", 9.3294, 7.0]
["2026-09-15T15:52:38.778935+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:38.778992+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:39.062175+00:00", "trade", 9.2974, 1.0]
["2026-09-15T15:52:39.161653+00:00", "trade", 9.3254, 100.0]
["2026-09-15T15:52:39.933494+00:00", "trade", 9.33, 10.0]
["2026-09-15T15:52:39.940990+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:39.943708+00:00", "trade", 9.33, 125.0]
["2026-09-15T15:52:39.943789+00:00", "trade", 9.33, 113.0]
["2026-09-15T15:52:39.943872+00:00", "trade", 9.33, 12.0]
["2026-09-15T15:52:39.943947+00:00", "trade", 9.33, 49.0]
["2026-09-15T15:52:40.631285+00:00", "trade", 9.2975, 1.0]
["2026-09-15T15:52:40.709867+00:00", "trade", 9.2975, 5.0]
["2026-09-15T15:52:41.448655+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:41.620644+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:41.702856+00:00", "trade", 9.2975, 6.0]
["2026-09-15T15:52:42.376039+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:42.616341+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.035602+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.150134+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.166529+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.166579+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.611281+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.638394+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.680133+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.680156+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.681575+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:43.688169+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:45.048574+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:45.571055+00:00", "trade", 9.335, 4.0]
["2026-09-15T15:52:45.571795+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:45.572282+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:46.449346+00:00", "trade", 9.2922, 2.0]
["2026-09-15T15:52:49.008391+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:49.008440+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:49.032406+00:00", "trade", 9.2976, 6.0]
["2026-09-15T15:52:49.841349+00:00", "trade", 9.335, 1.0]
["2026-09-15T15:52:49.841710+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:49.938272+00:00", "trade", 9.3299, 1.0]
["2026-09-15T15:52:50.237893+00:00", "trade", 9.335, 32.0]
["2026-09-15T15:52:50.242975+00:00", "trade", 9.335, 294.0]
["2026-09-15T15:52:50.247610+00:00", "trade", 9.335, 2.0]
["2026-09-15T15:52:50.252382+00:00", "trade", 9.335, 47.0]
["2026-09-15T15:52:50.256981+00:00", "trade", 9.335, 45.0]
["2026-09-15T15:52:50.262207+00:00", "trade", 9.335, 7.0]
["2026-09-15T15:52:50.266892+00:00", "trade", 9.335, 8.0]
["2026-09-15T15:52:50.271636+00:00", "trade", 9.335, 17.0]
["2026-09-15T15:52:50.276371+00:00", "trade", 9.335, 2.0]
["2026-09-15T15:52:50.281118+00:00", "trade", 9.335, 3.0]
["2026-09-15T15:52:50.285913+00:00", "trade", 9.335, 4.0]
["2026-09-15T15:52:51.278356+00:00", "trade", 9.2978, 1.0]
["2026-09-15T15:52:51.290324+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:51.290351+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:51.292564+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:51.292589+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:51.293782+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:51.845388+00:00", "trade", 9.3311, 10.0]
["2026-09-15T15:52:51.848367+00:00", "trade", 9.3311, 14.0]
["2026-09-15T15:52:52.005574+00:00", "trade", 9.3302, 7.0]
["2026-09-15T15:52:52.868802+00:00", "trade", 9.3334, 400.0]
["2026-09-15T15:52:54.050259+00:00", "trade", 9.2979, 1.0]
["2026-09-15T15:52:54.226655+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:54.227156+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:55.654480+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:55.654488+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:55.655971+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:55.656422+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:57.028377+00:00", "trade", 9.3312, 8.0]
["2026-09-15T15:52:57.477231+00:00", "trade", 9.3304, 100.0]
["2026-09-15T15:52:57.568775+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:57.569242+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:57.569254+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:58.154964+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:58.155208+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:58.207739+00:00", "trade", 9.2926, 6.0]
["2026-09-15T15:52:58.297061+00:00", "trade", 9.335, 100.0]
["2026-09-15T15:52:58.631762+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:58.632189+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:58.632320+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:52:58.701515+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:53:00.040681+00:00", "trade", 9.33, 36.0]
["2026-09-15T15:53:00.040682+00:00", "trade", 9.33, 338.0]
["2026-09-15T15:53:00.040684+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.040685+00:00", "trade", 9.33, 2.0]
["2026-09-15T15:53:00.040688+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:53:00.040689+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.040745+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:53:00.040752+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:53:00.040765+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:53:00.040773+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:53:00.040780+00:00", "quote", 9.33, 9.34]
["2026-09-15T15:53:00.040794+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040808+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040815+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040822+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040828+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040836+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040843+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040863+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040876+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040923+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040933+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.040957+00:00", "trade", 9.33, 70.0]
["2026-09-15T15:53:00.040961+00:00", "trade", 9.33, 11.0]
["2026-09-15T15:53:00.041006+00:00", "trade", 9.33, 11.0]
["2026-09-15T15:53:00.041048+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.041195+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.041236+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.041248+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.041281+00:00", "trade", 9.33, 44.0]
["2026-09-15T15:53:00.041283+00:00", "trade", 9.33, 1.0]
["2026-09-15T15:53:00.041283+00:00", "trade", 9.33, 40.0]
["2026-09-15T15:53:00.041284+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.041287+00:00", "quote", 9.33, 9.33]
["2026-09-15T15:53:00.041288+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.041290+00:00", "trade", 9.33, 68.0]
["2026-09-15T15:53:00.041292+00:00", "trade", 9.33, 25.0]
["2026-09-15T15:53:00.041292+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.041344+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.041344+00:00", "trade", 9.33, 378.0]
["2026-09-15T15:53:00.041353+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.041354+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041355+00:00", "trade", 9.33, 122.0]
["2026-09-15T15:53:00.041457+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041492+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041499+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041677+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041712+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041726+00:00", "trade", 9.33, 90.0]
["2026-09-15T15:53:00.041752+00:00", "trade", 9.33, 8.0]
["2026-09-15T15:53:00.041795+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041822+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041844+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.041966+00:00", "trade", 9.33, 19.0]
["2026-09-15T15:53:00.042104+00:00", "trade", 9.33, 88.0]
["2026-09-15T15:53:00.042109+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.042150+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.042176+00:00", "trade", 9.33, 100.0]
["2026-09-15T15:53:00.042180+00:00", "trade", 9.33, 192.0]
["2026-09-15T15:53:00.042184+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.042213+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.042233+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.042256+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.042267+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.042650+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.043180+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.043190+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.045712+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.047915+00:00", "trade", 9.32, 10.0]
["2026-09-15T15:53:00.047967+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.048383+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.048516+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.048620+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.048626+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.048636+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.048646+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.048794+00:00", "trade", 9.32, 39.0]
["2026-09-15T15:53:00.049070+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.049222+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.292348+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:00.358569+00:00", "trade", 9.325, 6.0]
["2026-09-15T15:53:00.572389+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:02.086392+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:02.538088+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:02.688596+00:00", "trade", 9.3303, 4.0]
["2026-09-15T15:53:02.689362+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:02.691429+00:00", "trade", 9.3303, 1.0]
["2026-09-15T15:53:02.692895+00:00", "trade", 9.3303, 1.0]
["2026-09-15T15:53:03.338023+00:00", "trade", 9.32, 302.0]
["2026-09-15T15:53:03.338023+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:53:03.338024+00:00", "trade", 9.32, 160.0]
["2026-09-15T15:53:03.338025+00:00", "trade", 9.32, 100.0]
["2026-09-15T15:53:03.338107+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338121+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338135+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338267+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338274+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338295+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338296+00:00", "trade", 9.32, 26.0]
["2026-09-15T15:53:03.338297+00:00", "trade", 9.32, 8.0]
["2026-09-15T15:53:03.338303+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338304+00:00", "trade", 9.32, 5.0]
["2026-09-15T15:53:03.338305+00:00", "trade", 9.32, 25.0]
["2026-09-15T15:53:03.338309+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338316+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338327+00:00", "trade", 9.325, 8.0]
["2026-09-15T15:53:03.338536+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338555+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338559+00:00", "trade", 9.32, 125.0]
["2026-09-15T15:53:03.338562+00:00", "quote", 9.32, 9.33]
["2026-09-15T15:53:03.338571+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:53:03.338580+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:53:03.338591+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:53:03.338598+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:53:03.338604+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:53:03.338610+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:53:03.338617+00:00", "quote", 9.32, 9.32]
["2026-09-15T15:53:03.338628+00:00", "trade", 9.32, 25.0]
["2026-09-15T15:53:03.338629+00:00", "trade", 9.32, 60.0]
["2026-09-15T15:53:03.338633+00:00", "trade", 9.32, 20.0]
["2026-09-15T15:53:03.338633+00:00", "trade", 9.32, 40.0]
["2026-09-15T15:53:03.338634+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338635+00:00", "trade", 9.32, 60.0]
["2026-09-15T15:53:03.338636+00:00", "trade", 9.32, 1.0]
["2026-09-15T15:53:03.338641+00:00", "trade", 9.32, 20.0]
["2026-09-15T15:53:03.338641+00:00", "trade", 9.32, 25.0]
["2026-09-15T15:53:03.338646+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338660+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338666+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338673+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338812+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338845+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338856+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338886+00:00", "trade", 9.32, 52.0]
["2026-09-15T15:53:03.338975+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.338984+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339062+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339240+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339349+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339378+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339387+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339433+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339481+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339499+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339527+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.339843+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.340197+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.340380+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.430969+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:03.616982+00:00", "trade", 9.315, 2500.0]
["2026-09-15T15:53:03.826349+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:04.371101+00:00", "trade", 9.315, 4.0]
["2026-09-15T15:53:04.371801+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:04.372259+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:04.374377+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:04.826407+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:04.826860+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:04.826866+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:04.827171+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:05.022892+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:05.672992+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.546612+00:00", "trade", 9.2994, 5.0]
["2026-09-15T15:53:06.680280+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.680754+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.680792+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.787093+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.912013+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.912044+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.912531+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.912559+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.913027+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:06.913050+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.007085+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.049388+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.049881+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.049916+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.050388+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.050402+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.163070+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.307995+00:00", "trade", 9.3006, 1.0]
["2026-09-15T15:53:07.340405+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.404906+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:07.405364+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:08.310555+00:00", "trade", 9.3186, 200.0]
["2026-09-15T15:53:08.714151+00:00", "trade", 9.2994, 6.0]
["2026-09-15T15:53:08.717639+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:09.245214+00:00", "trade", 9.2994, 1.0]
["2026-09-15T15:53:09.246038+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:09.246527+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:09.337294+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:09.490533+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:09.491516+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:09.745996+00:00", "trade", 9.2994, 1.0]
["2026-09-15T15:53:10.783493+00:00", "trade", 9.3266, 5.0]
["2026-09-15T15:53:10.800386+00:00", "trade", 9.3266, 5.0]
["2026-09-15T15:53:10.893774+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:10.893898+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:10.970805+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:12.249852+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:12.255079+00:00", "trade", 9.3263, 6.0]
["2026-09-15T15:53:13.507503+00:00", "trade", 9.315, 1061.0]
["2026-09-15T15:53:13.507548+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:13.508596+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:13.509026+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:13.587668+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:14.368478+00:00", "trade", 9.315, 5.0]
["2026-09-15T15:53:15.040156+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:15.040190+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:15.665224+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:15.665233+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:15.667431+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:15.667964+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:15.668252+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:15.748315+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:16.954739+00:00", "trade", 9.3183, 50.0]
["2026-09-15T15:53:17.048286+00:00", "trade", 9.3255, 1.0]
["2026-09-15T15:53:17.882715+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:18.289827+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:18.293261+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:18.800368+00:00", "trade", 9.2995, 100.0]
["2026-09-15T15:53:19.369576+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.369622+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.370083+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.370094+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.370115+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.370514+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.370563+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.382543+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:19.386544+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:21.847368+00:00", "trade", 9.3215, 24.0]
["2026-09-15T15:53:21.850364+00:00", "trade", 9.3215, 32.0]
["2026-09-15T15:53:23.049105+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:23.166962+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:23.709794+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:24.592218+00:00", "trade", 9.3242, 6.0]
["2026-09-15T15:53:24.782057+00:00", "trade", 9.2995, 1.0]
["2026-09-15T15:53:25.272335+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.335372+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.339526+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350022+00:00", "trade", 9.31, 8.0]
["2026-09-15T15:53:25.350028+00:00", "trade", 9.31, 6.0]
["2026-09-15T15:53:25.350031+00:00", "trade", 9.31, 8.0]
["2026-09-15T15:53:25.350034+00:00", "trade", 9.31, 6.0]
["2026-09-15T15:53:25.350041+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:53:25.350042+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:53:25.350112+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:53:25.350326+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:53:25.350409+00:00", "trade", 9.315, 200.0]
["2026-09-15T15:53:25.350412+00:00", "trade", 9.315, 158.0]
["2026-09-15T15:53:25.350419+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:53:25.350437+00:00", "trade", 9.315, 42.0]
["2026-09-15T15:53:25.350498+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350506+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350523+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350531+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350544+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350566+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350578+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350811+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350948+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.350960+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.352624+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.356496+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:25.608510+00:00", "trade", 9.2996, 7.0]
["2026-09-15T15:53:27.013213+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:27.030365+00:00", "trade", 9.3202, 17.0]
["2026-09-15T15:53:27.416608+00:00", "trade", 9.2996, 1.0]
["2026-09-15T15:53:30.071155+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:30.699984+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:30.700429+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:31.659188+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:31.659639+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:32.227909+00:00", "trade", 9.3001, 6.0]
["2026-09-15T15:53:32.764630+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:33.236459+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:33.593244+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:33.654077+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:33.730933+00:00", "trade", 9.3001, 5.0]
["2026-09-15T15:53:35.270661+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:35.270706+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:35.434164+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:35.559703+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:35.745863+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:39.119789+00:00", "trade", 9.3002, 1.0]
["2026-09-15T15:53:39.120633+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:39.501330+00:00", "trade", 9.3114, 1.0]
["2026-09-15T15:53:39.619668+00:00", "trade", 9.3114, 10.0]
["2026-09-15T15:53:39.729210+00:00", "trade", 9.3252, 1.0]
["2026-09-15T15:53:39.979229+00:00", "trade", 9.3002, 1.0]
["2026-09-15T15:53:40.141508+00:00", "trade", 9.3215, 7.0]
["2026-09-15T15:53:41.686354+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:42.019759+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:43.127851+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:43.268241+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:43.299989+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:44.408448+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:44.408461+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:44.530508+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:45.592957+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:53:45.593646+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:45.596284+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:53:46.268653+00:00", "trade", 9.3213, 3.0]
["2026-09-15T15:53:46.269360+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:51.037689+00:00", "trade", 9.32, 25.0]
["2026-09-15T15:53:51.037861+00:00", "trade", 9.32, 25.0]
["2026-09-15T15:53:51.429611+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:51.828468+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:51.828500+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:51.849370+00:00", "trade", 9.3141, 3.0]
["2026-09-15T15:53:51.852365+00:00", "trade", 9.3141, 4.0]
["2026-09-15T15:53:52.086817+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:52.087016+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:52.112590+00:00", "trade", 9.3003, 1.0]
["2026-09-15T15:53:52.705759+00:00", "trade", 9.3003, 1.0]
["2026-09-15T15:53:54.895647+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:54.895694+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:55.273802+00:00", "trade", 9.32, 1.0]
["2026-09-15T15:53:56.590136+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:56.728694+00:00", "trade", 9.3004, 5.0]
["2026-09-15T15:53:57.032372+00:00", "trade", 9.3158, 1.0]
["2026-09-15T15:53:57.233893+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:58.104643+00:00", "trade", 9.315, 90.0]
["2026-09-15T15:53:59.504383+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:53:59.734631+00:00", "trade", 9.3004, 5.0]
["2026-09-15T15:54:00.122233+00:00", "trade", 9.316, 7.0]
["2026-09-15T15:54:00.123289+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:00.123744+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:00.123750+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:03.990892+00:00", "trade", 9.3009, 20.0]
["2026-09-15T15:54:05.231309+00:00", "trade", 9.3009, 1.0]
["2026-09-15T15:54:05.244792+00:00", "trade", 9.3009, 1.0]
["2026-09-15T15:54:05.468087+00:00", "trade", 9.3148, 2.0]
["2026-09-15T15:54:05.607591+00:00", "trade", 9.315, 200.0]
["2026-09-15T15:54:08.108077+00:00", "trade", 9.3067, 8.0]
["2026-09-15T15:54:10.725708+00:00", "trade", 9.32, 1.0]
["2026-09-15T15:54:12.389417+00:00", "trade", 9.3145, 7.0]
["2026-09-15T15:54:14.267639+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.267661+00:00", "trade", 9.31, 332.0]
["2026-09-15T15:54:14.267662+00:00", "trade", 9.31, 200.0]
["2026-09-15T15:54:14.267662+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267664+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.267665+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.267669+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267731+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267738+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267745+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267772+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267900+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267907+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267914+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267920+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267927+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.267929+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267936+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267939+00:00", "trade", 9.31, 160.0]
["2026-09-15T15:54:14.267940+00:00", "trade", 9.31, 4.0]
["2026-09-15T15:54:14.267942+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.267943+00:00", "trade", 9.31, 8.0]
["2026-09-15T15:54:14.267944+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:54:14.267946+00:00", "trade", 9.31, 12.0]
["2026-09-15T15:54:14.267948+00:00", "trade", 9.31, 40.0]
["2026-09-15T15:54:14.267949+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.268168+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:54:14.268175+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268182+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268189+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268196+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268202+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268209+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268215+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268230+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268244+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268251+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268256+00:00", "trade", 9.31, 120.0]
["2026-09-15T15:54:14.268257+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268259+00:00", "trade", 9.31, 20.0]
["2026-09-15T15:54:14.268259+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:54:14.268262+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268263+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.268263+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.268263+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268266+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.268266+00:00", "trade", 9.31, 101.0]
["2026-09-15T15:54:14.268269+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:54:14.268327+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:54:14.268328+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.268329+00:00", "trade", 9.31, 99.0]
["2026-09-15T15:54:14.268423+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.268516+00:00", "trade", 9.305, 4.0]
["2026-09-15T15:54:14.268575+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.268663+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.268749+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.268815+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.268870+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.268982+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.269031+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.269038+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.269207+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.269659+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.375558+00:00", "trade", 9.3119, 6.0]
["2026-09-15T15:54:14.585272+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.800104+00:00", "trade", 9.3119, 10.0]
["2026-09-15T15:54:14.844070+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:14.844558+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:54:14.845013+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.238492+00:00", "trade", 9.305, 158.0]
["2026-09-15T15:54:15.238501+00:00", "trade", 9.305, 42.0]
["2026-09-15T15:54:15.240866+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:54:15.240871+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:54:15.240873+00:00", "trade", 9.3, 6.0]
["2026-09-15T15:54:15.241093+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241184+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241290+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241327+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241329+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241546+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241564+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241608+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.241666+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.242149+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.247777+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.247778+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.248313+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.248850+00:00", "trade", 9.3, 2.0]
["2026-09-15T15:54:15.248911+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.248968+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:54:15.252234+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.253892+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.254306+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.254569+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.254634+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.254765+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.254848+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.255308+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.259245+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.260109+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.260110+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.324454+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.492115+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.492139+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.504447+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.504974+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.512258+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.513633+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.518129+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.518645+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.523703+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.524152+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.524453+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.524902+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.524920+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.529341+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.534635+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.534635+00:00", "quote", 9.29, 9.31]
["2026-09-15T15:54:15.535014+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.535342+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.535350+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.535358+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.535386+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:54:15.535457+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.592013+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.607606+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.607703+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.607703+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:15.607750+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:54:15.607778+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:54:15.607782+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:54:15.607802+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:54:15.607803+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:54:15.607817+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:54:15.607820+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:15.607821+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.607824+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.607838+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.607845+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.607851+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.607857+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.607864+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.608263+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.608371+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.608456+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.608482+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.609283+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.693500+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.694867+00:00", "trade", 9.305, 36.0]
["2026-09-15T15:54:15.951141+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:15.951598+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:16.610167+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:16.610619+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:17.176113+00:00", "trade", 9.3084, 2.0]
["2026-09-15T15:54:18.407930+00:00", "trade", 9.297, 100.0]
["2026-09-15T15:54:20.730979+00:00", "trade", 9.3011, 6.0]
["2026-09-15T15:54:21.493974+00:00", "trade", 9.3011, 1.0]
["2026-09-15T15:54:21.553012+00:00", "trade", 9.3011, 1.0]
["2026-09-15T15:54:21.701507+00:00", "trade", 9.3, 20.0]
["2026-09-15T15:54:21.851368+00:00", "trade", 9.3067, 12.0]
["2026-09-15T15:54:21.854367+00:00", "trade", 9.3067, 16.0]
["2026-09-15T15:54:23.010951+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:24.834593+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:25.160794+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:25.160812+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:25.826392+00:00", "trade", 9.3033, 1.0]
["2026-09-15T15:54:26.492893+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:26.749746+00:00", "trade", 9.3012, 5.0]
["2026-09-15T15:54:27.034367+00:00", "trade", 9.3067, 8.0]
["2026-09-15T15:54:27.038006+00:00", "trade", 9.297, 21.0]
["2026-09-15T15:54:28.545626+00:00", "trade", 9.305, 1.0]
["2026-09-15T15:54:28.729061+00:00", "trade", 9.305, 1.0]
["2026-09-15T15:54:28.868792+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:54:28.869118+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:31.534994+00:00", "trade", 9.305, 1.0]
["2026-09-15T15:54:31.535685+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:31.536143+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:32.409297+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:32.789386+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:32.790123+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:33.069482+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:33.532997+00:00", "trade", 9.3014, 1.0]
["2026-09-15T15:54:35.488232+00:00", "trade", 9.297, 100.0]
["2026-09-15T15:54:35.779625+00:00", "trade", 9.305, 1000.0]
["2026-09-15T15:54:36.253587+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:36.253594+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:36.383481+00:00", "trade", 9.3068, 7.0]
["2026-09-15T15:54:36.671294+00:00", "trade", 9.3172, 2.0]
["2026-09-15T15:54:36.834860+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:54:38.504224+00:00", "trade", 9.3014, 1.0]
["2026-09-15T15:54:38.909329+00:00", "trade", 9.322, 5.0]
["2026-09-15T15:54:39.422717+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:39.422731+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:39.423211+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:39.423227+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:41.080935+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:42.801827+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:54:44.367689+00:00", "trade", 9.3216, 1.0]
["2026-09-15T15:54:45.002571+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:45.003029+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:46.176137+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:46.637149+00:00", "trade", 9.3015, 1.0]
["2026-09-15T15:54:47.716414+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:47.716759+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:47.717934+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:47.726344+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:47.726795+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:47.727240+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:48.769778+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:48.774142+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:48.774585+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:48.779702+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:48.930196+00:00", "trade", 9.3015, 20.0]
["2026-09-15T15:54:49.355369+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:49.355527+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:49.355989+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:49.356002+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:49.708787+00:00", "trade", 9.3064, 1.0]
["2026-09-15T15:54:50.002147+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:50.002263+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:50.002603+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:50.003062+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:50.303487+00:00", "trade", 9.3064, 48.0]
["2026-09-15T15:54:50.320534+00:00", "trade", 9.3064, 100.0]
["2026-09-15T15:54:50.336636+00:00", "trade", 9.3064, 51.0]
["2026-09-15T15:54:50.391299+00:00", "trade", 9.3064, 168.0]
["2026-09-15T15:54:50.553171+00:00", "trade", 9.3015, 1.0]
["2026-09-15T15:54:51.013604+00:00", "trade", 9.3, 20.0]
["2026-09-15T15:54:51.517065+00:00", "trade", 9.3022, 7.0]
["2026-09-15T15:54:51.853367+00:00", "trade", 9.305, 4.0]
["2026-09-15T15:54:51.856364+00:00", "trade", 9.305, 5.0]
["2026-09-15T15:54:52.371977+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:52.373675+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:52.411918+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:52.412379+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:53.026652+00:00", "trade", 9.3045, 5.0]
["2026-09-15T15:54:53.541570+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:53.542036+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088843+00:00", "trade", 9.3, 32.0]
["2026-09-15T15:54:55.088845+00:00", "trade", 9.3, 296.0]
["2026-09-15T15:54:55.088846+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:54:55.088878+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088885+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088892+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088898+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088905+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088912+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088918+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088921+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:55.088925+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088926+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:54:55.088932+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088937+00:00", "trade", 9.3, 92.0]
["2026-09-15T15:54:55.088939+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.088977+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:54:55.088980+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.089158+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.089172+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:54:55.089249+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:54:55.089252+00:00", "trade", 9.3, 300.0]
["2026-09-15T15:54:55.089252+00:00", "trade", 9.3, 99.0]
["2026-09-15T15:54:55.089261+00:00", "trade", 9.3, 400.0]
["2026-09-15T15:54:55.089262+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:55.089269+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:55.089273+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:55.089278+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:54:55.089295+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:54:55.089300+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089302+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089309+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089315+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089322+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089329+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089335+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089351+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089358+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089430+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:54:55.089502+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089744+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089802+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.089878+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.090101+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.090387+00:00", "trade", 9.3, 4.0]
["2026-09-15T15:54:55.090842+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.093617+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.094130+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:54:55.094167+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.095897+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.114834+00:00", "trade", 9.3, 97.0]
["2026-09-15T15:54:55.115111+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.115519+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.127347+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.191507+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.191545+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.340069+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:55.912374+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:56.089628+00:00", "trade", 9.295, 2.0]
["2026-09-15T15:54:57.036366+00:00", "trade", 9.3021, 6.0]
["2026-09-15T15:54:57.212215+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:59.212725+00:00", "trade", 9.3045, 1.0]
["2026-09-15T15:54:59.340848+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:59.473921+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:59.759752+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:54:59.817351+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.262686+00:00", "trade", 9.3044, 5.0]
["2026-09-15T15:55:00.498885+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.498986+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.499113+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.499374+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.499636+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.499994+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.500060+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.500661+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.517096+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.524049+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:00.600288+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:02.701125+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:02.701575+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.244063+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.344615+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.529184+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.572798+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.573791+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.747333+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.801864+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.802310+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.814349+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:03.837824+00:00", "trade", 9.3065, 1.0]
["2026-09-15T15:55:04.538586+00:00", "trade", 9.2973, 7.0]
["2026-09-15T15:55:04.803121+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:05.544565+00:00", "trade", 9.2983, 5.0]
["2026-09-15T15:55:05.546469+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:05.546488+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:05.670315+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:05.693468+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:06.055912+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:08.557520+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:08.558221+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:08.932890+00:00", "trade", 9.295, 704.0]
["2026-09-15T15:55:08.934280+00:00", "trade", 9.295, 121.0]
["2026-09-15T15:55:09.321146+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:09.418744+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:09.625160+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:09.625667+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:09.625922+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:09.626420+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:09.652846+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:09.682641+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:10.536279+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:10.557301+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:11.083371+00:00", "trade", 9.3184, 100.0]
["2026-09-15T15:55:11.329168+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:12.771015+00:00", "trade", 9.303, 4.0]
["2026-09-15T15:55:14.338866+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:14.338894+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:14.375566+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:14.844930+00:00", "trade", 9.313, 1.0]
["2026-09-15T15:55:14.888715+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:55:15.171145+00:00", "trade", 9.295, 6.0]
["2026-09-15T15:55:16.095892+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:16.556924+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:16.675550+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:16.789735+00:00", "trade", 9.2974, 21.0]
["2026-09-15T15:55:16.971099+00:00", "trade", 9.295, 5.0]
["2026-09-15T15:55:16.972407+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:17.013922+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:17.972959+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:17.980305+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:18.112895+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:20.060282+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:20.060323+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:55:20.121841+00:00", "trade", 9.295, 7.0]
["2026-09-15T15:55:20.442100+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:20.776994+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:20.890722+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:21.514472+00:00", "trade", 9.2999, 100.0]
["2026-09-15T15:55:21.515806+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:21.515814+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:21.516107+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:21.516108+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:21.516131+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:21.516144+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:21.516556+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:21.516675+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:21.517511+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:55:21.855366+00:00", "trade", 9.2976, 11.0]
["2026-09-15T15:55:21.858366+00:00", "trade", 9.2976, 15.0]
["2026-09-15T15:55:22.380011+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:22.380030+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:22.465173+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:23.588830+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:23.589584+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:23.961482+00:00", "trade", 9.2977, 1.0]
["2026-09-15T15:55:23.970623+00:00", "trade", 9.2995, 6.0]
["2026-09-15T15:55:24.529587+00:00", "trade", 9.2995, 1.0]
["2026-09-15T15:55:24.884173+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:24.884202+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:25.100815+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:26.760295+00:00", "trade", 9.3192, 7.0]
["2026-09-15T15:55:26.792757+00:00", "trade", 9.3192, 5.0]
["2026-09-15T15:55:27.038365+00:00", "trade", 9.2953, 4.0]
["2026-09-15T15:55:27.039095+00:00", "trade", 9.3197, 1.0]
["2026-09-15T15:55:28.439201+00:00", "trade", 9.3197, 20.0]
["2026-09-15T15:55:29.001826+00:00", "trade", 9.295, 6.0]
["2026-09-15T15:55:32.088433+00:00", "trade", 9.2974, 100.0]
["2026-09-15T15:55:32.650193+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:32.740153+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:34.464948+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:35.030747+00:00", "trade", 9.295, 46.0]
["2026-09-15T15:55:35.031620+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:35.036199+00:00", "trade", 9.295, 419.0]
["2026-09-15T15:55:35.036527+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:35.041923+00:00", "trade", 9.295, 4.0]
["2026-09-15T15:55:35.047910+00:00", "trade", 9.295, 68.0]
["2026-09-15T15:55:35.054263+00:00", "trade", 9.295, 64.0]
["2026-09-15T15:55:35.059227+00:00", "trade", 9.295, 11.0]
["2026-09-15T15:55:35.063900+00:00", "trade", 9.295, 12.0]
["2026-09-15T15:55:35.068543+00:00", "trade", 9.295, 26.0]
["2026-09-15T15:55:35.073140+00:00", "trade", 9.295, 5.0]
["2026-09-15T15:55:35.082632+00:00", "trade", 9.295, 6.0]
["2026-09-15T15:55:35.086992+00:00", "trade", 9.295, 6.0]
["2026-09-15T15:55:36.042269+00:00", "trade", 9.3158, 7.0]
["2026-09-15T15:55:36.047224+00:00", "trade", 9.311, 100.0]
["2026-09-15T15:55:36.050410+00:00", "trade", 9.311, 300.0]
["2026-09-15T15:55:37.310976+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:37.311199+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:37.444378+00:00", "trade", 9.295, 12.0]
["2026-09-15T15:55:37.482566+00:00", "trade", 9.3167, 4.0]
["2026-09-15T15:55:38.009636+00:00", "trade", 9.3194, 10.0]
["2026-09-15T15:55:39.185029+00:00", "trade", 9.2975, 5.0]
["2026-09-15T15:55:39.277526+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:39.470721+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:39.473366+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:40.118377+00:00", "trade", 9.3187, 1.0]
["2026-09-15T15:55:40.119192+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:40.213193+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:40.844027+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:40.844303+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:42.969472+00:00", "trade", 9.3167, 100.0]
["2026-09-15T15:55:48.580127+00:00", "trade", 9.3187, 1.0]
["2026-09-15T15:55:48.858535+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:49.151722+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:49.281115+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:55:49.284822+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:50.120092+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:50.446513+00:00", "trade", 9.2973, 10.0]
["2026-09-15T15:55:50.447490+00:00", "trade", 9.295, 250.0]
["2026-09-15T15:55:50.811806+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:50.826982+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:50.927497+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:50.967499+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:50.967994+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:50.987751+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:51.488486+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:51.499400+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:51.537452+00:00", "trade", 9.3, 3.0]
["2026-09-15T15:55:51.537924+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:51.857364+00:00", "trade", 9.2956, 3.0]
["2026-09-15T15:55:51.860368+00:00", "trade", 9.2956, 4.0]
["2026-09-15T15:55:51.866488+00:00", "trade", 9.3169, 1.0]
["2026-09-15T15:55:52.672508+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:52.795738+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:53.192739+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:54.106496+00:00", "trade", 9.3, 31.0]
["2026-09-15T15:55:54.106498+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:55:54.106499+00:00", "trade", 9.3, 38.0]
["2026-09-15T15:55:54.106506+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:54.106513+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:55:54.106579+00:00", "trade", 9.3, 162.0]
["2026-09-15T15:55:54.106976+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:55:54.106983+00:00", "quote", 9.29, 9.31]
["2026-09-15T15:55:54.107041+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107086+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107338+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107345+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107410+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107454+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107642+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107838+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107845+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107851+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107858+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107866+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107899+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107906+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.107945+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.108195+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.108219+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.108327+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.108681+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.108729+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.111679+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.116129+00:00", "trade", 9.3, 16.0]
["2026-09-15T15:55:54.116495+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.118883+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.129763+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.130034+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.138592+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.138600+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.153736+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.194064+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.196176+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.210140+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.287437+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.290108+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.290130+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.301451+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.307899+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.307916+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.319354+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.321015+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.321032+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.332389+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.435434+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.567495+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.576173+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.576193+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.589417+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.622230+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.691295+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.801291+00:00", "trade", 9.3166, 4.0]
["2026-09-15T15:55:54.846228+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.846679+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.946814+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.946831+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:54.988074+00:00", "trade", 9.3166, 6.0]
["2026-09-15T15:55:55.005349+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:55.005756+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:55.035059+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:55.039688+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:55:55.118465+00:00", "quote", 9.3, 9.32]
["2026-09-15T15:55:55.118466+00:00", "trade", 9.31, 410.0]
["2026-09-15T15:55:55.118590+00:00", "trade", 9.31, 90.0]
["2026-09-15T15:55:55.118670+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.118762+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.118790+00:00", "trade", 9.31, 8.0]
["2026-09-15T15:55:55.118828+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.118917+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.118971+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.119055+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.120198+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.120508+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.123547+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.134552+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.137626+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.139972+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.142472+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.148603+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.149527+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.149844+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.150126+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.158006+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.161340+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.171989+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.179787+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.188670+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.191272+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.200447+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.237241+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.285103+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.288986+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.336203+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.336215+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.377673+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.399211+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.510458+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.672853+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.672865+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.726369+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.754245+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.754731+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.780896+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.780923+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.781424+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.942874+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:55:55.944023+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:55:55.953524+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:55:55.975251+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:55:55.976210+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:55:55.977170+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:55:55.980515+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:55.987180+00:00", "trade", 9.315, 200.0]
["2026-09-15T15:55:55.991970+00:00", "trade", 9.315, 24.0]
["2026-09-15T15:55:56.003568+00:00", "trade", 9.315, 10.0]
["2026-09-15T15:55:56.004003+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.004400+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.008352+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.008381+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.009141+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.013751+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.013913+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.025816+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.034738+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.062907+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.097196+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.105130+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.114085+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.114639+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.161607+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.171565+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.200226+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.223542+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.254729+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.288222+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.375718+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.381353+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.407858+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.513901+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.514313+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.571100+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.571127+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.571640+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.616544+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.620615+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.642672+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.644956+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.655144+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.661794+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:56.727091+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.040365+00:00", "trade", 9.3045, 6.0]
["2026-09-15T15:55:57.131096+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.141440+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.268105+00:00", "trade", 9.315, 200.0]
["2026-09-15T15:55:57.289839+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.290172+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.290763+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.299002+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.299510+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.436365+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.478507+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.478685+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.479080+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.479153+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:57.479454+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.083726+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.083804+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.084534+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.094301+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.095487+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.240856+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.242126+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:58.292090+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:59.347712+00:00", "trade", 9.3013, 364.0]
["2026-09-15T15:55:59.348523+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:59.348977+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:59.745697+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:55:59.792461+00:00", "trade", 9.315, 9.0]
["2026-09-15T15:55:59.794247+00:00", "trade", 9.315, 59.0]
["2026-09-15T15:56:00.098226+00:00", "trade", 9.3013, 7.0]
["2026-09-15T15:56:00.151239+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.190582+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.190999+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.191101+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.228236+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.229693+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.237927+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.403663+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.596284+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.627729+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.641665+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.642944+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.700836+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:00.703453+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.111186+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.111239+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.181769+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.302018+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.469353+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.523318+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.604702+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.614467+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.615803+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.885832+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:01.945526+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:02.008122+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:02.073298+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:02.287440+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187379+00:00", "trade", 9.31, 332.0]
["2026-09-15T15:56:03.187380+00:00", "trade", 9.31, 97.0]
["2026-09-15T15:56:03.187382+00:00", "trade", 9.31, 12.0]
["2026-09-15T15:56:03.187447+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187454+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187460+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187467+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187482+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187684+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.187847+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187858+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187947+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.187947+00:00", "trade", 9.31, 42.0]
["2026-09-15T15:56:03.187948+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.187955+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.187965+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.187966+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.187997+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.187998+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.188096+00:00", "trade", 9.31, 54.0]
["2026-09-15T15:56:03.188102+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.188123+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.188135+00:00", "trade", 9.31, 400.0]
["2026-09-15T15:56:03.188157+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.188208+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.188313+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.188338+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.188356+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.189022+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:03.189052+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.189052+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189119+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189126+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189133+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189140+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189200+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189202+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189216+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189220+00:00", "trade", 9.31, 31.0]
["2026-09-15T15:56:03.189227+00:00", "trade", 9.31, 3.0]
["2026-09-15T15:56:03.189655+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.189708+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.189949+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.191058+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:56:03.191300+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.192739+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:56:03.197159+00:00", "trade", 9.3099, 10.0]
["2026-09-15T15:56:03.198600+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.232844+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:03.510913+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.653909+00:00", "trade", 9.3158, 1.0]
["2026-09-15T15:56:03.743793+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:03.744271+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:04.136856+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:04.137550+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:04.637225+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:04.832748+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:05.165617+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:05.486959+00:00", "trade", 9.3068, 11.0]
["2026-09-15T15:56:05.509963+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:05.511037+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:05.560999+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:05.561440+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:05.726562+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:05.969415+00:00", "trade", 9.304, 1.0]
["2026-09-15T15:56:06.745227+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:06.887618+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:07.818586+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:08.397974+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:08.984283+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:09.086315+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:10.360018+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:10.721325+00:00", "trade", 9.303, 115.0]
["2026-09-15T15:56:11.473020+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:11.630952+00:00", "trade", 9.304, 4.0]
["2026-09-15T15:56:12.047905+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:12.108454+00:00", "trade", 9.2987, 100.0]
["2026-09-15T15:56:12.112660+00:00", "trade", 9.2987, 800.0]
["2026-09-15T15:56:13.281559+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:13.283100+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:13.283117+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:13.283579+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:13.653613+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:13.654096+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:13.786538+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:14.049284+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:14.432742+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:14.600981+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:14.904228+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:56:14.904619+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:15.217100+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:15.217107+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:15.223045+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:56:15.244171+00:00", "trade", 9.31, 1100.0]
["2026-09-15T15:56:15.244212+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:15.244213+00:00", "quote", 9.3, 9.32]
["2026-09-15T15:56:15.244223+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244231+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244237+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244244+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244251+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244264+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244271+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244277+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244297+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244303+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244310+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244788+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.244936+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.245004+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.245014+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.245082+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.245093+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.245228+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.338615+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.518484+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.555118+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:15.868825+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:16.084093+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:16.217908+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:16.526839+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:16.780653+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:16.792750+00:00", "trade", 9.3155, 1.0]
["2026-09-15T15:56:17.020642+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:17.020667+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:17.021325+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:19.163807+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:19.166482+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:19.629835+00:00", "trade", 9.3156, 5.0]
["2026-09-15T15:56:20.837773+00:00", "trade", 9.3064, 6.0]
["2026-09-15T15:56:21.859365+00:00", "trade", 9.3099, 17.0]
["2026-09-15T15:56:21.862362+00:00", "trade", 9.3099, 23.0]
["2026-09-15T15:56:22.621881+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:22.740104+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:22.950014+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:22.950085+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:22.979745+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:22.985975+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:23.784467+00:00", "trade", 9.3156, 6.0]
["2026-09-15T15:56:23.871958+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:24.109570+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:24.587503+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:24.633063+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:24.633532+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:24.668056+00:00", "trade", 9.3129, 9.0]
["2026-09-15T15:56:24.696140+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.016695+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.017373+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.291809+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.293842+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.468213+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.517263+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.838746+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:25.847530+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:56:26.146624+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.148142+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.149669+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.157018+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.157191+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.221795+00:00", "trade", 9.315, 10.0]
["2026-09-15T15:56:26.222150+00:00", "trade", 9.315, 1.0]
["2026-09-15T15:56:26.247810+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.351887+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.352274+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.352390+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.362265+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.363172+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.363230+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:26.489066+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:27.042363+00:00", "trade", 9.3099, 8.0]
["2026-09-15T15:56:28.722990+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:28.724156+00:00", "trade", 9.3124, 23.0]
["2026-09-15T15:56:28.724172+00:00", "trade", 9.3124, 1.0]
["2026-09-15T15:56:29.090906+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:29.090933+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:29.091623+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:29.091636+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:29.092229+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:29.107321+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:29.760636+00:00", "trade", 9.3155, 20.0]
["2026-09-15T15:56:30.758622+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:56:30.759124+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:30.759160+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:30.759619+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:30.759629+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:30.985762+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:31.223278+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:32.140840+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:32.199044+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:32.199541+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:32.970343+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:33.256607+00:00", "trade", 9.3153, 1.0]
["2026-09-15T15:56:33.509719+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:56:34.988714+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:34.989175+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.261104+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.430829+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.430990+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.431448+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.442288+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.442313+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.443021+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.443041+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.786602+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.824665+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.825705+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.825730+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:35.876912+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:36.431555+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:36.560493+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:37.700368+00:00", "trade", 9.3043, 1.0]
["2026-09-15T15:56:38.496878+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:38.499139+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:38.499153+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:38.611162+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:38.611628+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.314769+00:00", "trade", 9.3093, 5.0]
["2026-09-15T15:56:39.508520+00:00", "trade", 9.3112, 23.0]
["2026-09-15T15:56:39.529829+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.530300+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.688102+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.737760+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.771258+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.771284+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.771996+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.826231+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.827096+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:39.838460+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:40.147516+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:40.147972+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:40.671340+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.031050+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.031324+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.031351+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.031852+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.346214+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.346239+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.346754+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.551268+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:41.551776+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:42.510588+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:42.673796+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:45.535234+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:45.763487+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:46.270039+00:00", "trade", 9.3151, 1.0]
["2026-09-15T15:56:46.688418+00:00", "trade", 9.2991, 100.0]
["2026-09-15T15:56:46.725559+00:00", "trade", 9.3151, 5.0]
["2026-09-15T15:56:46.746094+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:46.828518+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:46.921222+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:47.889276+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:47.889426+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:47.889444+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:47.890731+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:48.941418+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:49.562394+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:50.792284+00:00", "trade", 9.3151, 6.0]
["2026-09-15T15:56:50.795376+00:00", "trade", 9.315, 1.0]
["2026-09-15T15:56:51.417228+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:51.417689+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:51.861370+00:00", "trade", 9.3134, 1.0]
["2026-09-15T15:56:51.864363+00:00", "trade", 9.3134, 2.0]
["2026-09-15T15:56:52.008898+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:54.036064+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:54.364229+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:56.236939+00:00", "trade", 9.3102, 6.0]
["2026-09-15T15:56:57.044369+00:00", "trade", 9.3144, 1.0]
["2026-09-15T15:56:57.702553+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:57.702787+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:57.702796+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:57.703523+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:56:57.800665+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:00.175542+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:00.675159+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:00.675619+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:01.033051+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:01.034040+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:01.113238+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:02.041181+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:02.041195+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:02.041638+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:02.041650+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.051268+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.051526+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.051740+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.057097+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.090016+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.156671+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.224701+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.495456+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.745151+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:03.745624+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:04.023502+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:57:04.025984+00:00", "trade", 9.32, 55.0]
["2026-09-15T15:57:04.026720+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:04.031687+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:04.041017+00:00", "trade", 9.3103, 3.0]
["2026-09-15T15:57:04.660568+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:06.510553+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:06.564577+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:06.999644+00:00", "trade", 9.2999, 2.0]
["2026-09-15T15:57:07.064438+00:00", "trade", 9.315, 2.0]
["2026-09-15T15:57:07.091090+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:07.157556+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:07.467927+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:07.811554+00:00", "trade", 9.315, 200.0]
["2026-09-15T15:57:07.812021+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:07.812339+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:07.896282+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:08.065051+00:00", "trade", 9.3108, 6.0]
["2026-09-15T15:57:09.065286+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:09.230894+00:00", "trade", 9.315, 200.0]
["2026-09-15T15:57:09.231359+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:09.284324+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:57:09.284869+00:00", "trade", 9.315, 100.0]
["2026-09-15T15:57:09.285157+00:00", "trade", 9.315, 6.0]
["2026-09-15T15:57:09.285365+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:09.471720+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:09.476495+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:11.968681+00:00", "trade", 9.3119, 1.0]
["2026-09-15T15:57:12.132020+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:12.230591+00:00", "trade", 9.3064, 1.0]
["2026-09-15T15:57:12.264975+00:00", "trade", 9.3119, 93.0]
["2026-09-15T15:57:12.271897+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:12.271908+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:12.285437+00:00", "trade", 9.3119, 197.0]
["2026-09-15T15:57:12.286215+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:12.291180+00:00", "trade", 9.3119, 51.0]
["2026-09-15T15:57:12.291862+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:12.345169+00:00", "trade", 9.3119, 21.0]
["2026-09-15T15:57:13.530003+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:13.530328+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:13.975923+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.128042+00:00", "trade", 9.3119, 1.0]
["2026-09-15T15:57:14.241497+00:00", "trade", 9.315, 4.0]
["2026-09-15T15:57:14.241652+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.241793+00:00", "trade", 9.31, 200.0]
["2026-09-15T15:57:14.242232+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.242239+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.242246+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.242343+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.242457+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.242488+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.242732+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.243574+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.265007+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.274522+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.299261+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.570524+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.570800+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.726886+00:00", "trade", 9.32, 1.0]
["2026-09-15T15:57:14.887707+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.888014+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:14.888555+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:16.698995+00:00", "trade", 9.3144, 5.0]
["2026-09-15T15:57:18.033253+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:18.370925+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:19.781536+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:19.782292+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:19.782389+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:19.782743+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:20.255997+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:20.375642+00:00", "trade", 9.313, 1.0]
["2026-09-15T15:57:20.747928+00:00", "trade", 9.3136, 2.0]
["2026-09-15T15:57:20.798511+00:00", "trade", 9.313, 6.0]
["2026-09-15T15:57:21.046543+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:21.515001+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:21.515317+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:21.515653+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:21.863368+00:00", "trade", 9.3137, 3.0]
["2026-09-15T15:57:21.866365+00:00", "trade", 9.3137, 4.0]
["2026-09-15T15:57:22.358614+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:22.359586+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:22.467219+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:22.763780+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:23.333440+00:00", "trade", 9.3136, 6.0]
["2026-09-15T15:57:23.523898+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:24.127600+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:24.128215+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:24.209693+00:00", "trade", 9.3183, 13.0]
["2026-09-15T15:57:25.027723+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:25.028176+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:25.032130+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:27.046366+00:00", "trade", 9.3138, 2.0]
["2026-09-15T15:57:28.479894+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:28.479918+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:57:28.480026+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:28.480329+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:28.480376+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:28.480428+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:28.486203+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:28.491066+00:00", "trade", 9.315, 45.0]
["2026-09-15T15:57:28.491822+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:28.770500+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:31.613875+00:00", "trade", 9.3129, 1.0]
["2026-09-15T15:57:34.229903+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:34.230626+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:41.486829+00:00", "trade", 9.3135, 6.0]
["2026-09-15T15:57:41.492301+00:00", "trade", 9.315, 6.0]
["2026-09-15T15:57:42.023986+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:57:42.024064+00:00", "trade", 9.31, 16.0]
["2026-09-15T15:57:42.024126+00:00", "trade", 9.31, 65.0]
["2026-09-15T15:57:42.024134+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:57:42.024180+00:00", "trade", 9.31, 3.0]
["2026-09-15T15:57:42.024900+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:42.025357+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:42.028883+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:57:42.030136+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:57:42.046846+00:00", "trade", 9.31, 9.0]
["2026-09-15T15:57:42.240369+00:00", "trade", 9.31, 3.0]
["2026-09-15T15:57:42.520022+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:42.520091+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:57:42.729177+00:00", "trade", 9.3001, 20.0]
["2026-09-15T15:57:45.456956+00:00", "trade", 9.3001, 5.0]
["2026-09-15T15:57:45.607381+00:00", "trade", 9.3111, 1.0]
["2026-09-15T15:57:46.020138+00:00", "trade", 9.31, 7.0]
["2026-09-15T15:57:46.084468+00:00", "trade", 9.3111, 5.0]
["2026-09-15T15:57:46.121899+00:00", "trade", 9.31, 125.0]
["2026-09-15T15:57:46.122738+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:46.209287+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:48.443319+00:00", "trade", 9.3101, 1.0]
["2026-09-15T15:57:49.403031+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:49.471789+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:49.541358+00:00", "trade", 9.3111, 8.0]
["2026-09-15T15:57:49.810591+00:00", "trade", 9.3111, 6.0]
["2026-09-15T15:57:50.237896+00:00", "trade", 9.315, 32.0]
["2026-09-15T15:57:50.242669+00:00", "trade", 9.315, 288.0]
["2026-09-15T15:57:50.247819+00:00", "trade", 9.315, 2.0]
["2026-09-15T15:57:50.252236+00:00", "trade", 9.315, 13.0]
["2026-09-15T15:57:51.865368+00:00", "trade", 9.3121, 3.0]
["2026-09-15T15:57:51.868364+00:00", "trade", 9.3121, 4.0]
["2026-09-15T15:57:54.201068+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:54.201126+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:54.276162+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:54.525442+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:54.525888+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:55.170845+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:55.485367+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:57.048369+00:00", "trade", 9.3121, 2.0]
["2026-09-15T15:57:57.049213+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:57.049666+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:57.124980+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:57.198941+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:57.830368+00:00", "trade", 9.32, 2360.0]
["2026-09-15T15:57:57.830732+00:00", "trade", 9.32, 1.0]
["2026-09-15T15:57:57.831060+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:57.831149+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:57:58.348798+00:00", "trade", 9.3005, 100.0]
["2026-09-15T15:57:58.480326+00:00", "trade", 9.31, 400.0]
["2026-09-15T15:57:58.480375+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:00.092639+00:00", "trade", 9.3094, 1.0]
["2026-09-15T15:58:00.737827+00:00", "trade", 9.3161, 6.0]
["2026-09-15T15:58:02.388860+00:00", "trade", 9.3161, 1.0]
["2026-09-15T15:58:03.802885+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:04.239129+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:08.514095+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:08.614296+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:10.019953+00:00", "trade", 9.31, 10.0]
["2026-09-15T15:58:10.370979+00:00", "trade", 9.315, 14.0]
["2026-09-15T15:58:11.462764+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:11.463028+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:11.542073+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:12.022919+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:12.326372+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:58:12.514571+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:12.593326+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:13.801751+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:15.091710+00:00", "trade", 9.32, 2.0]
["2026-09-15T15:58:15.260973+00:00", "trade", 9.315, 1.0]
["2026-09-15T15:58:15.831659+00:00", "trade", 9.3167, 10.0]
["2026-09-15T15:58:17.464629+00:00", "trade", 9.3078, 5.0]
["2026-09-15T15:58:18.035282+00:00", "trade", 9.3167, 184.0]
["2026-09-15T15:58:18.048099+00:00", "trade", 9.3167, 94.0]
["2026-09-15T15:58:18.066782+00:00", "trade", 9.3167, 51.0]
["2026-09-15T15:58:18.532579+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:18.533103+00:00", "trade", 9.31, 2.0]
["2026-09-15T15:58:18.617877+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:18.811782+00:00", "trade", 9.3079, 6.0]
["2026-09-15T15:58:18.926463+00:00", "trade", 9.3079, 1.0]
["2026-09-15T15:58:18.989363+00:00", "trade", 9.3167, 31.0]
["2026-09-15T15:58:20.291015+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:21.567623+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:21.568084+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:21.570669+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:21.867393+00:00", "trade", 9.3184, 9.0]
["2026-09-15T15:58:21.870368+00:00", "trade", 9.3184, 12.0]
["2026-09-15T15:58:21.871898+00:00", "trade", 9.315, 1.0]
["2026-09-15T15:58:21.872617+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:21.874898+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:22.005667+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:22.844391+00:00", "trade", 9.3167, 6.0]
["2026-09-15T15:58:23.499925+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:23.708595+00:00", "trade", 9.3167, 2.0]
["2026-09-15T15:58:24.114340+00:00", "trade", 9.31, 8.0]
["2026-09-15T15:58:24.176468+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:24.177343+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:24.248553+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:24.263192+00:00", "trade", 9.315, 2.0]
["2026-09-15T15:58:24.339223+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:24.591516+00:00", "trade", 9.315, 1000.0]
["2026-09-15T15:58:24.592208+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:26.171027+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:26.175105+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:26.287905+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:26.695868+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:27.050368+00:00", "trade", 9.3175, 8.0]
["2026-09-15T15:58:28.000541+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:58:28.295252+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.377276+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480643+00:00", "trade", 9.31, 25.0]
["2026-09-15T15:58:28.480666+00:00", "trade", 9.31, 75.0]
["2026-09-15T15:58:28.480666+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480667+00:00", "trade", 9.31, 2.0]
["2026-09-15T15:58:28.480668+00:00", "trade", 9.31, 80.0]
["2026-09-15T15:58:28.480669+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:58:28.480673+00:00", "trade", 9.31, 3000.0]
["2026-09-15T15:58:28.480687+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480694+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480767+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480781+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480787+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480800+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480807+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480901+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480917+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480924+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480930+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480937+00:00", "trade", 9.31, 135.0]
["2026-09-15T15:58:28.480937+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480938+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:58:28.480940+00:00", "trade", 9.31, 26.0]
["2026-09-15T15:58:28.480945+00:00", "trade", 9.31, 63.0]
["2026-09-15T15:58:28.480949+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:58:28.480954+00:00", "quote", 9.31, 9.32]
["2026-09-15T15:58:28.480968+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.480975+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.480982+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.480988+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.480995+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481001+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481008+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481014+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481027+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481034+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481055+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481062+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481085+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481155+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481161+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481174+00:00", "quote", 9.31, 9.31]
["2026-09-15T15:58:28.481251+00:00", "trade", 9.31, 3.0]
["2026-09-15T15:58:28.481253+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:58:28.481254+00:00", "trade", 9.31, 1.0]
["2026-09-15T15:58:28.481254+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:58:28.481254+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.481432+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.481560+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.482004+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.482114+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.482843+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:58:28.484931+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.484938+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.484944+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:28.486363+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:29.025459+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:58:29.026227+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:58:29.026822+00:00", "trade", 9.3104, 17.0]
["2026-09-15T15:58:29.028441+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:58:29.233405+00:00", "trade", 9.305, 12.0]
["2026-09-15T15:58:31.873362+00:00", "trade", 9.3083, 1.0]
["2026-09-15T15:58:32.810637+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:32.948631+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:33.469326+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.649077+00:00", "trade", 9.3, 700.0]
["2026-09-15T15:58:35.649887+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.842787+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.843294+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.843759+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.843805+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.846648+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.847091+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.852709+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:35.943699+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:36.349913+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:37.114957+00:00", "trade", 9.308, 1.0]
["2026-09-15T15:58:38.351162+00:00", "trade", 9.312, 6.0]
["2026-09-15T15:58:39.332798+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.038499+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:58:43.128492+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:58:43.129088+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.375342+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.375573+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.378546+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.379123+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.379145+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.379599+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:43.385273+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.275740+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.280504+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.287159+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.287170+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.288931+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.290436+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.290531+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.290546+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.290566+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.431712+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:44.842635+00:00", "trade", 9.308, 5.0]
["2026-09-15T15:58:45.137081+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:45.980082+00:00", "trade", 9.305, 158.0]
["2026-09-15T15:58:45.980082+00:00", "trade", 9.305, 200.0]
["2026-09-15T15:58:45.980082+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:58:45.980084+00:00", "trade", 9.31, 25.0]
["2026-09-15T15:58:45.980091+00:00", "trade", 9.31, 100.0]
["2026-09-15T15:58:45.980091+00:00", "trade", 9.31, 66.0]
["2026-09-15T15:58:45.980091+00:00", "trade", 9.31, 25.0]
["2026-09-15T15:58:45.980155+00:00", "trade", 9.305, 62.0]
["2026-09-15T15:58:45.980168+00:00", "trade", 9.305, 61.0]
["2026-09-15T15:58:45.980178+00:00", "trade", 9.305, 26.0]
["2026-09-15T15:58:45.980495+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:45.980511+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:45.980532+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:45.981052+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:45.982555+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:45.987672+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:45.990767+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:48.328537+00:00", "trade", 9.305, 500.0]
["2026-09-15T15:58:48.331176+00:00", "trade", 9.305, 500.0]
["2026-09-15T15:58:48.853241+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:48.853697+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:48.854410+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:49.570553+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:49.571000+00:00", "trade", 9.305, 4.0]
["2026-09-15T15:58:50.428848+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:50.720301+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:50.747066+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:50.976671+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:50.977456+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:51.113887+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:51.312763+00:00", "trade", 9.3108, 21.0]
["2026-09-15T15:58:51.315987+00:00", "trade", 9.3108, 9.0]
["2026-09-15T15:58:51.317354+00:00", "trade", 9.3108, 7.0]
["2026-09-15T15:58:51.872373+00:00", "trade", 9.3082, 34.0]
["2026-09-15T15:58:52.070421+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:52.722136+00:00", "trade", 9.3078, 1.0]
["2026-09-15T15:58:52.789177+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:52.900275+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:53.229881+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:54.069259+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:54.178451+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:55.810547+00:00", "trade", 9.3018, 100.0]
["2026-09-15T15:58:56.101034+00:00", "trade", 9.305, 1.0]
["2026-09-15T15:58:56.198058+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:56.794346+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:56.794848+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:56.866793+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:56.867234+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:56.992156+00:00", "trade", 9.3108, 6.0]
["2026-09-15T15:58:57.052370+00:00", "trade", 9.3073, 15.0]
["2026-09-15T15:58:57.126799+00:00", "trade", 9.3017, 15.0]
["2026-09-15T15:58:57.239488+00:00", "trade", 9.3078, 8.0]
["2026-09-15T15:58:58.178648+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:58.208152+00:00", "trade", 9.3018, 100.0]
["2026-09-15T15:58:58.208963+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:58.284315+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:58.517601+00:00", "trade", 9.3001, 50.0]
["2026-09-15T15:58:58.587800+00:00", "trade", 9.3087, 2.0]
["2026-09-15T15:58:59.021985+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:59.023011+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:58:59.024047+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:58:59.139392+00:00", "trade", 9.3041, 9.0]
["2026-09-15T15:59:00.158363+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:00.266938+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:00.791982+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:00.792062+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:00.826374+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:01.094439+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:02.378683+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:02.405580+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:02.876455+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:03.249247+00:00", "trade", 9.3, 3.0]
["2026-09-15T15:59:03.250046+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:03.605557+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:03.701041+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:03.752563+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:03.906791+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:03.907642+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:04.034367+00:00", "trade", 9.311, 82.0]
["2026-09-15T15:59:04.034413+00:00", "trade", 9.311, 72.0]
["2026-09-15T15:59:04.035357+00:00", "trade", 9.311, 50.0]
["2026-09-15T15:59:04.173946+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:04.250795+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:05.255355+00:00", "trade", 9.3077, 1.0]
["2026-09-15T15:59:06.141730+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:06.142317+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:06.421318+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:06.557753+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:08.343104+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:08.343122+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:10.378821+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:10.521428+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:11.153326+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:11.215345+00:00", "trade", 9.3083, 6.0]
["2026-09-15T15:59:11.216157+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:11.310861+00:00", "trade", 9.305, 8.0]
["2026-09-15T15:59:11.334137+00:00", "trade", 9.305, 1.0]
["2026-09-15T15:59:11.835662+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:11.858292+00:00", "trade", 9.3017, 1.0]
["2026-09-15T15:59:12.599227+00:00", "trade", 9.3, 10.0]
["2026-09-15T15:59:13.067608+00:00", "trade", 9.305, 204.0]
["2026-09-15T15:59:14.127882+00:00", "trade", 9.3023, 200.0]
["2026-09-15T15:59:14.782960+00:00", "trade", 9.3075, 5.0]
["2026-09-15T15:59:14.855260+00:00", "trade", 9.3075, 1.0]
["2026-09-15T15:59:15.171441+00:00", "trade", 9.305, 12.0]
["2026-09-15T15:59:16.968785+00:00", "trade", 9.3023, 19.0]
["2026-09-15T15:59:18.209001+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:18.228929+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:59:18.228931+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:18.229389+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:18.229400+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:18.229422+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:18.319302+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:20.684422+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:21.030614+00:00", "trade", 9.3079, 10.0]
["2026-09-15T15:59:21.034252+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:59:21.034279+00:00", "trade", 9.3, 6.0]
["2026-09-15T15:59:21.034305+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:59:21.034332+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:59:21.035594+00:00", "trade", 9.3, 8.0]
["2026-09-15T15:59:21.852571+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:21.852582+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:21.874368+00:00", "trade", 9.3038, 2.0]
["2026-09-15T15:59:21.902297+00:00", "trade", 9.308, 10.0]
["2026-09-15T15:59:22.129726+00:00", "trade", 9.3023, 11.0]
["2026-09-15T15:59:22.640014+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:22.640115+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:23.629929+00:00", "trade", 9.3023, 100.0]
["2026-09-15T15:59:23.726989+00:00", "trade", 9.305, 5.0]
["2026-09-15T15:59:26.554422+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:26.684025+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:59:26.684207+00:00", "trade", 9.305, 100.0]
["2026-09-15T15:59:26.687530+00:00", "trade", 9.305, 106.0]
["2026-09-15T15:59:26.750165+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:26.750625+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:26.771450+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:26.826961+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:27.054369+00:00", "trade", 9.3044, 1.0]
["2026-09-15T15:59:27.658270+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:27.899027+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:28.480361+00:00", "trade", 9.3105, 24.0]
["2026-09-15T15:59:28.563581+00:00", "trade", 9.3044, 8.0]
["2026-09-15T15:59:28.566929+00:00", "trade", 9.3078, 1.0]
["2026-09-15T15:59:29.141370+00:00", "trade", 9.3048, 2.0]
["2026-09-15T15:59:29.142895+00:00", "trade", 9.305, 6.0]
["2026-09-15T15:59:29.220035+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:29.220480+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:29.349827+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:29.732400+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:29.890876+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:29.891730+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:31.045362+00:00", "trade", 9.3043, 84.0]
["2026-09-15T15:59:31.066437+00:00", "trade", 9.3043, 80.0]
["2026-09-15T15:59:31.079615+00:00", "trade", 9.3043, 51.0]
["2026-09-15T15:59:31.518878+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:32.915915+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:32.918047+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:33.039795+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:33.817954+00:00", "trade", 9.3078, 7.0]
["2026-09-15T15:59:34.442861+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:59:34.443171+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.443196+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.443262+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.443286+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.443321+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.443352+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.539907+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.540357+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:34.694372+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:35.033012+00:00", "trade", 9.3002, 6.0]
["2026-09-15T15:59:35.056545+00:00", "trade", 9.3002, 1.0]
["2026-09-15T15:59:36.073216+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:36.073634+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:36.316593+00:00", "trade", 9.3005, 100.0]
["2026-09-15T15:59:37.267474+00:00", "trade", 9.305, 10.0]
["2026-09-15T15:59:37.568340+00:00", "trade", 9.3049, 1.0]
["2026-09-15T15:59:39.187949+00:00", "trade", 9.3049, 2.0]
["2026-09-15T15:59:43.245715+00:00", "trade", 9.3079, 1.0]
["2026-09-15T15:59:43.246537+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:43.246544+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:43.316701+00:00", "trade", 9.3079, 5.0]
["2026-09-15T15:59:43.475657+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:59:43.884540+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:59:43.884542+00:00", "trade", 9.3, 18.0]
["2026-09-15T15:59:43.884543+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:59:43.884545+00:00", "trade", 9.3, 17.0]
["2026-09-15T15:59:43.884632+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:43.884645+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:43.884651+00:00", "trade", 9.3, 250.0]
["2026-09-15T15:59:43.884658+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:43.884664+00:00", "trade", 9.3, 1.0]
["2026-09-15T15:59:43.884665+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884672+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884678+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884685+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884692+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884698+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884705+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884711+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884718+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884725+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884738+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884745+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884751+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884772+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884850+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884894+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884949+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:43.884955+00:00", "trade", 9.3, 2.0]
["2026-09-15T15:59:43.884956+00:00", "trade", 9.3, 200.0]
["2026-09-15T15:59:43.884956+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885159+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885189+00:00", "trade", 9.295, 13.0]
["2026-09-15T15:59:43.885190+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885230+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885258+00:00", "trade", 9.295, 28.0]
["2026-09-15T15:59:43.885322+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885367+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885546+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885650+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.885719+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:59:43.885860+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:59:43.887107+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.889353+00:00", "trade", 9.29, 6.0]
["2026-09-15T15:59:43.889655+00:00", "trade", 9.295, 200.0]
["2026-09-15T15:59:43.889721+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.889777+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.890080+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.892094+00:00", "trade", 9.3, 400.0]
["2026-09-15T15:59:43.901876+00:00", "trade", 9.29, 9.0]
["2026-09-15T15:59:43.913489+00:00", "trade", 9.295, 1.0]
["2026-09-15T15:59:43.913499+00:00", "trade", 9.295, 100.0]
["2026-09-15T15:59:43.913953+00:00", "trade", 9.295, 99.0]
["2026-09-15T15:59:43.916697+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.916729+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.916912+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.917153+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.917431+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:43.930965+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.005398+00:00", "trade", 9.3, 200.0]
["2026-09-15T15:59:44.005399+00:00", "trade", 9.3, 48.0]
["2026-09-15T15:59:44.005480+00:00", "trade", 9.3, 20.0]
["2026-09-15T15:59:44.005519+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.005526+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.005533+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.006057+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.006063+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006064+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006071+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006078+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006084+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006091+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006098+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006113+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006154+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006239+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006247+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006520+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.006550+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.008852+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.009307+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.009336+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.047899+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.182735+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.325643+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.896573+00:00", "quote", 9.29, 9.31]
["2026-09-15T15:59:44.896645+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.896673+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.896714+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.896907+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897049+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897080+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897088+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897187+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897226+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897230+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897314+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897328+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.897917+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.898152+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.898162+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.898222+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.898229+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.898406+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.898761+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.898874+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.898887+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.898939+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.899126+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.899848+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.900123+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.900566+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.902924+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.904950+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.946077+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.946154+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.946538+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.946546+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.946626+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.946769+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.946883+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.947007+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.947026+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.947051+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.947087+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.947402+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.947412+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.947889+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.949696+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.960303+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.995575+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.995658+00:00", "quote", 9.29, 9.31]
["2026-09-15T15:59:44.995686+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.995712+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.995730+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996026+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996080+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996102+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996140+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996147+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996147+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996167+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996203+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996259+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996351+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.996358+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.996365+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.996390+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996400+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996465+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.996465+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:44.996491+00:00", "quote", 9.29, 9.31]
["2026-09-15T15:59:44.996514+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996522+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996531+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996544+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996765+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996834+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996835+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:44.996860+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996895+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996923+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996930+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.996936+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.997190+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.997341+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.997377+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:44.997685+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:45.002612+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:45.013896+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:45.038827+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:45.039965+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.040257+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.040450+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.040506+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.040515+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.040521+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.040936+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.040961+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.083756+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.182001+00:00", "trade", 9.3, 100.0]
["2026-09-15T15:59:45.182119+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.182566+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.326359+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.671436+00:00", "quote", 9.3, 9.31]
["2026-09-15T15:59:45.792383+00:00", "trade", 9.3023, 106.0]
["2026-09-15T15:59:46.134600+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:46.134609+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:46.134615+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:46.134630+00:00", "quote", 9.3, 9.3]
["2026-09-15T15:59:46.134636+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.134638+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.134688+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.135175+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.135265+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.135285+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.135303+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.135598+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.135722+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:46.232366+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:47.207985+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:47.208022+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:47.208075+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:49.535060+00:00", "trade", 9.295, 45.0]
["2026-09-15T15:59:49.535545+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:49.817968+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:49.944807+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:51.063068+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:51.468095+00:00", "trade", 9.3003, 6.0]
["2026-09-15T15:59:51.470756+00:00", "trade", 9.3003, 1.0]
["2026-09-15T15:59:51.697650+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:51.697948+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:51.699565+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:51.699765+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:51.876368+00:00", "trade", 9.2998, 12.0]
["2026-09-15T15:59:53.406386+00:00", "trade", 9.3084, 26.0]
["2026-09-15T15:59:54.173718+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:55.123403+00:00", "trade", 9.3077, 1.0]
["2026-09-15T15:59:56.280950+00:00", "trade", 9.2995, 175.0]
["2026-09-15T15:59:56.281646+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:57.044792+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:57.045411+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:57.056367+00:00", "trade", 9.2991, 6.0]
["2026-09-15T15:59:57.078097+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:57.180780+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:57.248972+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:57.352761+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.217512+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.218739+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.434411+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.434871+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.472985+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.528861+00:00", "trade", 9.3051, 100.0]
["2026-09-15T15:59:58.586891+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.605463+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.853419+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.866419+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.866870+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:58.999172+00:00", "trade", 9.3051, 100.0]
["2026-09-15T15:59:59.049064+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:59.049520+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:59.143368+00:00", "trade", 9.2991, 8.0]
["2026-09-15T15:59:59.202091+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:59.596358+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:59.634431+00:00", "quote", 9.29, 9.3]
["2026-09-15T15:59:59.634881+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:00.545206+00:00", "trade", 9.3, 100.0]
["2026-09-15T16:00:00.545299+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:00.545695+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:00.545730+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:00.545742+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:00.556587+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:00.712082+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:00.716499+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:01.827766+00:00", "trade", 9.3076, 6.0]
["2026-09-15T16:00:02.125000+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:02.125455+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:02.215611+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:03.769741+00:00", "trade", 9.3066, 100.0]
["2026-09-15T16:00:03.917597+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:03.963172+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:04.873613+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:05.834279+00:00", "trade", 9.3002, 7.0]
["2026-09-15T16:00:05.917607+00:00", "trade", 9.3002, 37.0]
["2026-09-15T16:00:06.002956+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.002966+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.004555+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.005023+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.014987+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.015826+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.016270+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.030737+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.068323+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.470713+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.471196+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.479871+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.481214+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.482070+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.492107+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.618591+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.885960+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:06.886414+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:07.645730+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:07.646409+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:08.371795+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:08.372243+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:08.912763+00:00", "trade", 9.3076, 1.0]
["2026-09-15T16:00:09.193765+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:09.194230+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:09.535161+00:00", "trade", 9.3, 100.0]
["2026-09-15T16:00:09.535218+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:09.535226+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535233+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535240+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535247+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535248+00:00", "trade", 9.3, 49.0]
["2026-09-15T16:00:09.535251+00:00", "trade", 9.3, 5.0]
["2026-09-15T16:00:09.535253+00:00", "trade", 9.3, 10.0]
["2026-09-15T16:00:09.535254+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535262+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535270+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535276+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535283+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535290+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535303+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535310+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535323+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:09.535464+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.535732+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.535812+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.535836+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.535964+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.536021+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.536175+00:00", "trade", 9.31, 47.0]
["2026-09-15T16:00:09.536448+00:00", "trade", 9.3, 22.0]
["2026-09-15T16:00:09.536450+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.536925+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.537374+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.537848+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.560677+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.662362+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:09.662847+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:10.273244+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:11.028966+00:00", "trade", 9.3068, 3.0]
["2026-09-15T16:00:11.315343+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:00:11.327929+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:00:11.839920+00:00", "trade", 9.308, 5.0]
["2026-09-15T16:00:12.420899+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:12.575471+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:12.815582+00:00", "trade", 9.3023, 8.0]
["2026-09-15T16:00:14.760233+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:14.968430+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:14.968898+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:15.298095+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:15.321283+00:00", "trade", 9.305, 15.0]
["2026-09-15T16:00:15.321973+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:15.324123+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:15.324577+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:16.371812+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:16.371823+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:16.371832+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:17.504460+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:17.504936+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:17.947180+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:18.048388+00:00", "trade", 9.3058, 24.0]
["2026-09-15T16:00:18.049224+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:18.049700+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:18.645220+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:19.213284+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:19.213734+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:19.281791+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:19.951996+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:19.952457+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:20.110026+00:00", "trade", 9.3081, 1.0]
["2026-09-15T16:00:20.368847+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:21.573979+00:00", "trade", 9.3085, 14.0]
["2026-09-15T16:00:21.848217+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:21.878369+00:00", "trade", 9.3022, 3.0]
["2026-09-15T16:00:23.657410+00:00", "trade", 9.3, 2.0]
["2026-09-15T16:00:23.657908+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:23.658034+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:23.658048+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:23.658170+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:23.661052+00:00", "trade", 9.3, 89.0]
["2026-09-15T16:00:23.661254+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:23.661764+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:23.662286+00:00", "trade", 9.3, 4.0]
["2026-09-15T16:00:23.681839+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:23.779407+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:24.498476+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:24.498534+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:24.498993+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:25.553803+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:25.836669+00:00", "trade", 9.3084, 6.0]
["2026-09-15T16:00:27.819735+00:00", "trade", 9.2998, 6.0]
["2026-09-15T16:00:28.403014+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:28.403033+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:28.403496+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:28.403876+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:28.490618+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:28.712352+00:00", "trade", 9.2998, 6.0]
["2026-09-15T16:00:28.768569+00:00", "trade", 9.305, 30.0]
["2026-09-15T16:00:29.145369+00:00", "trade", 9.3027, 2.0]
["2026-09-15T16:00:29.887802+00:00", "trade", 9.305, 140.0]
["2026-09-15T16:00:30.954973+00:00", "trade", 9.3, 6.0]
["2026-09-15T16:00:30.955429+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:30.955517+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:30.955976+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:31.006898+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:32.780581+00:00", "trade", 9.3, 1.0]
["2026-09-15T16:00:32.970549+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:33.499205+00:00", "trade", 9.3, 100.0]
["2026-09-15T16:00:33.499206+00:00", "trade", 9.3, 1.0]
["2026-09-15T16:00:33.499251+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:00:33.499258+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499265+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499272+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499278+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499285+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499298+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499305+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499313+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499319+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499327+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499511+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499520+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:33.499616+00:00", "trade", 9.3, 200.0]
["2026-09-15T16:00:33.499617+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.499811+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.499929+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.500254+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.504276+00:00", "trade", 9.295, 1.0]
["2026-09-15T16:00:33.596877+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.674114+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.675660+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.750414+00:00", "trade", 9.295, 3.0]
["2026-09-15T16:00:33.751298+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:33.952749+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:35.358888+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:35.544299+00:00", "trade", 9.3087, 5.0]
["2026-09-15T16:00:35.579202+00:00", "trade", 9.3156, 43.0]
["2026-09-15T16:00:36.149664+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.194890+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.195436+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.196057+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.203170+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.209830+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.210462+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.229088+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.229121+00:00", "quote", 9.29, 9.31]
["2026-09-15T16:00:36.229193+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.229384+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.229492+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:36.229574+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.229807+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.229851+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.229858+00:00", "trade", 9.3, 18.0]
["2026-09-15T16:00:36.229922+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.230009+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.230038+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.230044+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.230060+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.230123+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.267387+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.355907+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.525966+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.526267+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.526335+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:36.526468+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.526550+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.526617+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.526825+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.526920+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.527332+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.527349+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.527796+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.627644+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.654354+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.801813+00:00", "trade", 9.3087, 1.0]
["2026-09-15T16:00:36.856992+00:00", "trade", 9.2999, 54.0]
["2026-09-15T16:00:36.873029+00:00", "trade", 9.2999, 100.0]
["2026-09-15T16:00:36.890266+00:00", "trade", 9.2999, 51.0]
["2026-09-15T16:00:36.893122+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.893497+00:00", "trade", 9.295, 200.0]
["2026-09-15T16:00:36.893938+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.894227+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.894236+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.894284+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.894704+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.899018+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:36.939040+00:00", "trade", 9.2997, 18.0]
["2026-09-15T16:00:38.012777+00:00", "trade", 9.295, 51.0]
["2026-09-15T16:00:38.019267+00:00", "trade", 9.295, 443.0]
["2026-09-15T16:00:38.025673+00:00", "trade", 9.295, 4.0]
["2026-09-15T16:00:38.029409+00:00", "trade", 9.295, 21.0]
["2026-09-15T16:00:38.660382+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.660763+00:00", "quote", 9.29, 9.31]
["2026-09-15T16:00:38.660823+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661029+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661072+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661126+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:00:38.661219+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661286+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661516+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661548+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661555+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661562+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661620+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661646+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661666+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661686+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661708+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.661734+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.719241+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.737095+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.861573+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.861629+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.861676+00:00", "trade", 9.3, 25.0]
["2026-09-15T16:00:38.862057+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.866892+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:38.871585+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:41.136087+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:41.136797+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:41.549202+00:00", "trade", 9.3146, 20.0]
["2026-09-15T16:00:42.025232+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:42.025731+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:43.012448+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:43.649623+00:00", "trade", 9.3146, 45.0]
["2026-09-15T16:00:43.910607+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:44.007006+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:44.013242+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:44.039862+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:44.040034+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:44.719368+00:00", "trade", 9.2983, 3.0]
["2026-09-15T16:00:45.078869+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:45.837176+00:00", "trade", 9.3083, 6.0]
["2026-09-15T16:00:45.848975+00:00", "trade", 9.3001, 7.0]
["2026-09-15T16:00:46.882986+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:46.883117+00:00", "trade", 9.295, 100.0]
["2026-09-15T16:00:46.893490+00:00", "trade", 9.295, 100.0]
["2026-09-15T16:00:46.894173+00:00", "trade", 9.295, 100.0]
["2026-09-15T16:00:46.907956+00:00", "trade", 9.3145, 6.0]
["2026-09-15T16:00:48.583543+00:00", "trade", 9.3081, 10.0]
["2026-09-15T16:00:49.016019+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:49.075535+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:49.084746+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:49.087623+00:00", "trade", 9.3001, 2.0]
["2026-09-15T16:00:49.823484+00:00", "trade", 9.3082, 1.0]
["2026-09-15T16:00:51.392215+00:00", "trade", 9.3, 1.0]
["2026-09-15T16:00:51.880370+00:00", "trade", 9.2976, 7.0]
["2026-09-15T16:00:51.885066+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:51.885112+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:53.135365+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:53.571853+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:53.586003+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:53.586540+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:54.392290+00:00", "trade", 9.2983, 7.0]
["2026-09-15T16:00:54.414572+00:00", "trade", 9.2983, 1.0]
["2026-09-15T16:00:54.744554+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:54.744870+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:54.784289+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:55.793242+00:00", "trade", 9.2967, 1.0]
["2026-09-15T16:00:55.970999+00:00", "trade", 9.295, 18.0]
["2026-09-15T16:00:55.972271+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:56.057727+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:56.058248+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:56.617276+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:57.766178+00:00", "trade", 9.295, 192.0]
["2026-09-15T16:00:57.766597+00:00", "trade", 9.295, 100.0]
["2026-09-15T16:00:57.774496+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:57.784027+00:00", "trade", 9.3079, 5.0]
["2026-09-15T16:00:58.066827+00:00", "trade", 9.295, 1.0]
["2026-09-15T16:00:58.088966+00:00", "trade", 9.3128, 100.0]
["2026-09-15T16:00:58.143672+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:58.934939+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:58.934993+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.041052+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.147367+00:00", "trade", 9.2969, 6.0]
["2026-09-15T16:00:59.341627+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.346917+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.579978+00:00", "trade", 9.2992, 1.0]
["2026-09-15T16:00:59.719670+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.720128+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.768743+00:00", "trade", 9.3128, 42.0]
["2026-09-15T16:00:59.808499+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.910810+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:00:59.916008+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:01:00.669260+00:00", "quote", 9.29, 9.3]
["2026-09-15T16:01:00.696911+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:01:00.696917+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:01:00.696924+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:01:00.696930+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:01:00.696937+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:01:00.696968+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:01:00.696975+00:00", "quote", 9.3, 9.3]
["2026-09-15T16:01:00.696997+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.696998+00:00", "trade", 9.3, 75.0]
["2026-09-15T16:01:00.696998+00:00", "trade", 9.3, 72.0]
["2026-09-15T16:01:00.697078+00:00", "trade", 9.3, 32.0]
["2026-09-15T16:01:00.697164+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697185+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697198+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697205+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697487+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697536+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697619+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697627+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.697788+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.705550+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.794215+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.975055+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:00.975514+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:01.102785+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:01.208874+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:01.376643+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:01.399946+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:01.432082+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:01.432539+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:01.975913+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:02.596581+00:00", "trade", 9.3083, 1.0]
["2026-09-15T16:01:02.596957+00:00", "trade", 9.3083, 1.0]
["2026-09-15T16:01:03.365045+00:00", "trade", 9.3077, 1.0]
["2026-09-15T16:01:04.034387+00:00", "trade", 9.2998, 46.0]
["2026-09-15T16:01:05.969082+00:00", "trade", 9.2994, 7.0]
["2026-09-15T16:01:06.536116+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:06.536576+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:09.356553+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:09.357017+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:10.370361+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:10.370857+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:11.402959+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:11.485892+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:11.944664+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:12.840058+00:00", "trade", 9.2987, 58.0]
["2026-09-15T16:01:12.895207+00:00", "trade", 9.3077, 7.0]
["2026-09-15T16:01:12.922206+00:00", "trade", 9.2987, 83.0]
["2026-09-15T16:01:12.922888+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:12.929784+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:13.367169+00:00", "trade", 9.3077, 1.0]
["2026-09-15T16:01:13.508329+00:00", "trade", 9.3125, 13.0]
["2026-09-15T16:01:13.512175+00:00", "trade", 9.3125, 6.0]
["2026-09-15T16:01:13.568156+00:00", "trade", 9.3072, 5.0]
["2026-09-15T16:01:14.168454+00:00", "trade", 9.3125, 10.0]
["2026-09-15T16:01:14.721368+00:00", "trade", 9.2964, 2.0]
["2026-09-15T16:01:15.681389+00:00", "trade", 9.2996, 18.0]
["2026-09-15T16:01:17.139003+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:17.139696+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:17.140034+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:17.153590+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:17.332645+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:17.608370+00:00", "trade", 9.3071, 1.0]
["2026-09-15T16:01:17.648850+00:00", "trade", 9.3017, 15.0]
["2026-09-15T16:01:18.147134+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.147142+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.147601+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.555861+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.557087+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.557805+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.633901+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.681244+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.683023+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:01:18.684550+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:18.813016+00:00", "trade", 9.2989, 9.0]
["2026-09-15T16:01:19.083751+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:20.987453+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:20.987479+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:20.988188+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:20.988192+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:20.988608+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:21.882369+00:00", "trade", 9.2973, 2.0]
["2026-09-15T16:01:22.182155+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:22.182655+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:23.145461+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:01:24.298246+00:00", "trade", 9.3076, 5.0]
["2026-09-15T16:01:25.972145+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:26.325670+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:26.326141+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:26.507904+00:00", "trade", 9.3076, 1.0]
["2026-09-15T16:01:26.529007+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:27.329571+00:00", "trade", 9.3125, 100.0]
["2026-09-15T16:01:27.995123+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:27.995173+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:27.995628+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:28.480386+00:00", "trade", 9.2993, 25.0]
["2026-09-15T16:01:29.037098+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:29.149368+00:00", "trade", 9.3009, 1.0]
["2026-09-15T16:01:29.477897+00:00", "trade", 9.305, 500.0]
["2026-09-15T16:01:30.611395+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:30.990833+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:31.477537+00:00", "trade", 9.2995, 8.0]
["2026-09-15T16:01:34.097910+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:34.099185+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:34.102649+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:35.389035+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:35.389533+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:36.088144+00:00", "trade", 9.3123, 100.0]
["2026-09-15T16:01:36.091353+00:00", "trade", 9.3123, 100.0]
["2026-09-15T16:01:36.168329+00:00", "trade", 9.3067, 11.0]
["2026-09-15T16:01:36.190962+00:00", "trade", 9.3067, 1.0]
["2026-09-15T16:01:36.498006+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:36.575671+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:36.871201+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:36.907326+00:00", "trade", 9.3074, 6.0]
["2026-09-15T16:01:37.292422+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:37.482940+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:37.801928+00:00", "trade", 9.3083, 1.0]
["2026-09-15T16:01:37.845844+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:38.007934+00:00", "trade", 9.305, 60.0]
["2026-09-15T16:01:39.330340+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:39.525189+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:39.525347+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:39.528558+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:40.240439+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:40.251016+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:40.862129+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:41.019046+00:00", "trade", 9.3013, 66.0]
["2026-09-15T16:01:41.048674+00:00", "trade", 9.3013, 100.0]
["2026-09-15T16:01:41.051786+00:00", "trade", 9.3013, 51.0]
["2026-09-15T16:01:41.101594+00:00", "trade", 9.3013, 5.0]
["2026-09-15T16:01:41.138385+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:41.984212+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:42.161342+00:00", "trade", 9.3076, 1.0]
["2026-09-15T16:01:42.202333+00:00", "trade", 9.305, 10.0]
["2026-09-15T16:01:42.872215+00:00", "trade", 9.3074, 1.0]
["2026-09-15T16:01:44.217830+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:01:44.333938+00:00", "trade", 9.305, 1000.0]
["2026-09-15T16:01:44.723364+00:00", "trade", 9.3047, 3.0]
["2026-09-15T16:01:44.909587+00:00", "trade", 9.3121, 100.0]
["2026-09-15T16:01:45.978739+00:00", "trade", 9.3024, 10.0]
["2026-09-15T16:01:46.733517+00:00", "trade", 9.3073, 5.0]
["2026-09-15T16:01:47.530769+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:48.393460+00:00", "trade", 9.3119, 100.0]
["2026-09-15T16:01:48.727886+00:00", "trade", 9.3119, 11.0]
["2026-09-15T16:01:49.182369+00:00", "trade", 9.3013, 1.0]
["2026-09-15T16:01:49.369293+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:50.321625+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:51.175818+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:01:51.176666+00:00", "trade", 9.3, 4.0]
["2026-09-15T16:01:51.292527+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:51.884418+00:00", "trade", 9.3048, 7.0]
["2026-09-15T16:01:52.705306+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:53.406360+00:00", "trade", 9.3014, 25.0]
["2026-09-15T16:01:53.613691+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:53.613710+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:53.614188+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:53.673092+00:00", "trade", 9.3073, 100.0]
["2026-09-15T16:01:53.760381+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:53.909781+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:54.488156+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:54.488612+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:54.581027+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:54.581054+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:54.581846+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:54.928914+00:00", "trade", 9.3119, 39.0]
["2026-09-15T16:01:54.928954+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:55.889993+00:00", "trade", 9.3073, 1.0]
["2026-09-15T16:01:57.877443+00:00", "trade", 9.305, 20.0]
["2026-09-15T16:01:58.822980+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:58.991738+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:59.151368+00:00", "trade", 9.3047, 5.0]
["2026-09-15T16:01:59.165832+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:01:59.386387+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:00.044483+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:01.907562+00:00", "trade", 9.3073, 6.0]
["2026-09-15T16:02:02.973466+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:02.974152+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:02.974154+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:02:02.974596+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:05.057001+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:05.057008+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:05.069276+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:05.069725+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:05.781891+00:00", "trade", 9.3053, 12.0]
["2026-09-15T16:02:07.075407+00:00", "trade", 9.3072, 1.0]
["2026-09-15T16:02:07.929444+00:00", "trade", 9.3072, 5.0]
["2026-09-15T16:02:08.384330+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.386028+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.386036+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.479865+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.480322+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.480773+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.581270+00:00", "trade", 9.3053, 100.0]
["2026-09-15T16:02:08.600276+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.600295+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.684786+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.785452+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.814482+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.814500+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.827378+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.932245+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.968559+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:08.968566+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.021560+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.022008+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.581452+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.581493+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.649342+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.750136+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.882903+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:09.882912+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:10.013319+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:10.013771+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:10.875639+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:10.875655+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:10.886774+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:10.987636+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:11.385061+00:00", "trade", 9.308, 12.0]
["2026-09-15T16:02:12.757190+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:12.757847+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:12.781246+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:12.793050+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:15.367903+00:00", "trade", 9.3052, 5.0]
["2026-09-15T16:02:15.370847+00:00", "trade", 9.3052, 1.0]
["2026-09-15T16:02:15.459572+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:15.460041+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:15.601052+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:15.919833+00:00", "trade", 9.3052, 7.0]
["2026-09-15T16:02:15.934470+00:00", "trade", 9.3052, 100.0]
["2026-09-15T16:02:15.993543+00:00", "trade", 9.3052, 33.0]
["2026-09-15T16:02:18.048362+00:00", "trade", 9.3016, 56.0]
["2026-09-15T16:02:20.386816+00:00", "trade", 9.307, 1.0]
["2026-09-15T16:02:20.490921+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:21.023503+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:21.023970+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:21.067635+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:21.401668+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:21.886368+00:00", "trade", 9.3078, 1.0]
["2026-09-15T16:02:22.821827+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:22.887093+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:22.914149+00:00", "trade", 9.307, 6.0]
["2026-09-15T16:02:22.950079+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:24.416850+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:25.474823+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:25.474831+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:25.505102+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:25.505559+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:25.530410+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:25.633966+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:27.235764+00:00", "trade", 9.3052, 10.0]
["2026-09-15T16:02:29.153368+00:00", "trade", 9.308, 1.0]
["2026-09-15T16:02:29.616373+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:29.617196+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:29.874885+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:29.875354+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:30.023208+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:31.185481+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:31.185941+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:31.581286+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:32.125688+00:00", "trade", 9.3069, 5.0]
["2026-09-15T16:02:37.309267+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:37.316788+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:38.068485+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:38.143064+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:38.155605+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:38.404209+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:39.862365+00:00", "trade", 9.3032, 2.0]
["2026-09-15T16:02:40.560661+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:40.561123+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:41.302289+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:41.332996+00:00", "trade", 9.3069, 2.0]
["2026-09-15T16:02:42.889398+00:00", "trade", 9.3057, 1.0]
["2026-09-15T16:02:44.921753+00:00", "trade", 9.3081, 36.0]
["2026-09-15T16:02:44.922337+00:00", "trade", 9.3074, 1.0]
["2026-09-15T16:02:44.922597+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:44.922605+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:44.942643+00:00", "trade", 9.3081, 100.0]
["2026-09-15T16:02:44.954755+00:00", "trade", 9.3081, 51.0]
["2026-09-15T16:02:45.003756+00:00", "trade", 9.3081, 35.0]
["2026-09-15T16:02:45.012705+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:45.227502+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:45.918421+00:00", "trade", 9.3069, 6.0]
["2026-09-15T16:02:46.112261+00:00", "trade", 9.3082, 10.0]
["2026-09-15T16:02:47.230867+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:47.368958+00:00", "trade", 9.3093, 2.0]
["2026-09-15T16:02:47.576663+00:00", "trade", 9.31, 2.0]
["2026-09-15T16:02:47.577016+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:02:47.577399+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:47.577443+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:47.577455+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:47.578510+00:00", "trade", 9.31, 2.0]
["2026-09-15T16:02:47.581621+00:00", "trade", 9.31, 21.0]
["2026-09-15T16:02:47.581703+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:47.583921+00:00", "trade", 9.31, 11.0]
["2026-09-15T16:02:47.583961+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:47.660090+00:00", "trade", 9.305, 50.0]
["2026-09-15T16:02:47.662863+00:00", "trade", 9.305, 50.0]
["2026-09-15T16:02:47.748528+00:00", "trade", 9.3044, 2.0]
["2026-09-15T16:02:48.404635+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:02:50.391569+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391570+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:02:50.391605+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391650+00:00", "trade", 9.31, 300.0]
["2026-09-15T16:02:50.391650+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391670+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391677+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391687+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391694+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391700+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391706+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391720+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391727+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391734+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391740+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391747+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.391923+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.392063+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.392112+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.392229+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.394650+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.394671+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.395690+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.395712+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.397344+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.397365+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.398707+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.702625+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.918344+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:50.919913+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:51.439601+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:51.439637+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:51.608577+00:00", "trade", 9.309, 100.0]
["2026-09-15T16:02:51.888371+00:00", "trade", 9.3089, 3.0]
["2026-09-15T16:02:53.156137+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:53.156172+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:55.142113+00:00", "trade", 9.3068, 1.0]
["2026-09-15T16:02:57.210152+00:00", "trade", 9.31, 153.0]
["2026-09-15T16:02:57.210153+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210196+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210234+00:00", "trade", 9.31, 179.0]
["2026-09-15T16:02:57.210255+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210262+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210268+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210274+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210281+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210297+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210304+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210312+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210319+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210415+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210509+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210651+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210671+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210676+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210678+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210692+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210694+00:00", "trade", 9.31, 96.0]
["2026-09-15T16:02:57.210699+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210704+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:02:57.210772+00:00", "trade", 9.31, 14.0]
["2026-09-15T16:02:57.210810+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:02:57.210816+00:00", "trade", 9.31, 186.0]
["2026-09-15T16:02:57.210817+00:00", "trade", 9.31, 72.0]
["2026-09-15T16:02:57.210818+00:00", "trade", 9.31, 24.0]
["2026-09-15T16:02:57.210820+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:02:57.210824+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:02:57.210840+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:02:57.210848+00:00", "quote", 9.3, 9.32]
["2026-09-15T16:02:57.210856+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210862+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210876+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210882+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210888+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210889+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210896+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210902+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210915+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210922+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210928+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210935+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210942+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210949+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.210957+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211030+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211053+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:02:57.211056+00:00", "trade", 9.31, 46.0]
["2026-09-15T16:02:57.211094+00:00", "trade", 9.31, 54.0]
["2026-09-15T16:02:57.211122+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211262+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211393+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211549+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211635+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211961+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211989+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.211996+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.212063+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:02:57.212064+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.212142+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:02:57.212981+00:00", "trade", 9.315, 200.0]
["2026-09-15T16:02:57.213003+00:00", "trade", 9.315, 500.0]
["2026-09-15T16:02:57.213082+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.215224+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.215264+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:57.226546+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:58.034468+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:58.085030+00:00", "trade", 9.315, 40.0]
["2026-09-15T16:02:58.344270+00:00", "trade", 9.3057, 5.0]
["2026-09-15T16:02:58.608485+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:59.155368+00:00", "trade", 9.3112, 7.0]
["2026-09-15T16:02:59.692419+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:59.696251+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:02:59.795321+00:00", "trade", 9.3089, 57.0]
["2026-09-15T16:03:00.142432+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:03:00.142433+00:00", "trade", 9.31, 49.0]
["2026-09-15T16:03:00.142434+00:00", "trade", 9.31, 52.0]
["2026-09-15T16:03:00.142438+00:00", "trade", 9.31, 332.0]
["2026-09-15T16:03:00.142438+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:03:00.142465+00:00", "trade", 9.31, 3.0]
["2026-09-15T16:03:00.142497+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142504+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142510+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142516+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142520+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:03:00.142529+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:03:00.142529+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142535+00:00", "trade", 9.31, 61.0]
["2026-09-15T16:03:00.142537+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142544+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142550+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142563+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142569+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142582+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142589+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142595+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142608+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142623+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142711+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142747+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142756+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142780+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:03:00.142820+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:03:00.142851+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:03:00.142852+00:00", "trade", 9.31, 66.0]
["2026-09-15T16:03:00.142866+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:03:00.142870+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142873+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142880+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142887+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142894+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142897+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142902+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142908+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142916+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142922+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.142942+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.143083+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.143111+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.143276+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.143332+00:00", "trade", 9.305, 51.0]
["2026-09-15T16:03:00.143364+00:00", "trade", 9.3, 14.0]
["2026-09-15T16:03:00.143794+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.144463+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.144474+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.146190+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:00.345766+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:03:00.346498+00:00", "trade", 9.305, 200.0]
["2026-09-15T16:03:03.365365+00:00", "trade", 9.3085, 2.0]
["2026-09-15T16:03:03.442716+00:00", "trade", 9.3086, 4.0]
["2026-09-15T16:03:03.581679+00:00", "trade", 9.3, 1.0]
["2026-09-15T16:03:03.581794+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.581898+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.582080+00:00", "trade", 9.3, 1.0]
["2026-09-15T16:03:03.582265+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.582538+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.582550+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.582567+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.582823+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.583288+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.583300+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.583313+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.584086+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.591820+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:03.592961+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:04.034362+00:00", "trade", 9.3085, 70.0]
["2026-09-15T16:03:04.547057+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:04.548106+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:04.548120+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:05.090798+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:05.092239+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:05.272617+00:00", "trade", 9.3086, 1.0]
["2026-09-15T16:03:05.274290+00:00", "trade", 9.3089, 5.0]
["2026-09-15T16:03:05.608189+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:05.608644+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:05.952796+00:00", "trade", 9.3101, 9.0]
["2026-09-15T16:03:06.611338+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:06.611961+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:07.685857+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:07.686312+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:08.393822+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:08.394274+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:08.402067+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:08.471426+00:00", "trade", 9.3071, 2.0]
["2026-09-15T16:03:08.472176+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:08.921585+00:00", "trade", 9.3058, 6.0]
["2026-09-15T16:03:09.641361+00:00", "trade", 9.3058, 1.0]
["2026-09-15T16:03:09.982959+00:00", "trade", 9.305, 25.0]
["2026-09-15T16:03:10.460913+00:00", "trade", 9.3, 8.0]
["2026-09-15T16:03:10.460973+00:00", "trade", 9.3, 6.0]
["2026-09-15T16:03:10.461031+00:00", "trade", 9.3, 8.0]
["2026-09-15T16:03:10.461093+00:00", "trade", 9.3, 10.0]
["2026-09-15T16:03:10.461258+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:10.461732+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:10.562527+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:10.657235+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:10.657246+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:10.658263+00:00", "trade", 9.305, 30.0]
["2026-09-15T16:03:10.914406+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:11.047664+00:00", "trade", 9.3041, 1.0]
["2026-09-15T16:03:11.153359+00:00", "trade", 9.3086, 1.0]
["2026-09-15T16:03:11.158820+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:12.727184+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:13.371984+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:14.604327+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:14.923366+00:00", "trade", 9.3101, 8.0]
["2026-09-15T16:03:15.681365+00:00", "trade", 9.3084, 22.0]
["2026-09-15T16:03:15.968207+00:00", "trade", 9.3058, 4.0]
["2026-09-15T16:03:16.098727+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:16.100083+00:00", "trade", 9.3, 16.0]
["2026-09-15T16:03:19.371241+00:00", "trade", 9.305, 4.0]
["2026-09-15T16:03:19.372532+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:19.639406+00:00", "trade", 9.305, 158.0]
["2026-09-15T16:03:19.640092+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:19.640547+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:19.645062+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:03:19.656321+00:00", "trade", 9.305, 20.0]
["2026-09-15T16:03:20.765759+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:03:20.839880+00:00", "trade", 9.305, 92.0]
["2026-09-15T16:03:20.840500+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:03:20.841298+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:03:21.116031+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.273260+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.273426+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.273476+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.273486+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.273883+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.380356+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.849122+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.849852+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.849886+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.850302+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.850344+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:21.890365+00:00", "trade", 9.3095, 15.0]
["2026-09-15T16:03:22.720285+00:00", "trade", 9.3094, 34.0]
["2026-09-15T16:03:22.797982+00:00", "trade", 9.3094, 105.0]
["2026-09-15T16:03:23.316840+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.316879+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.316938+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.317337+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.396657+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.526913+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.527429+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.527482+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.527489+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:23.638914+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:26.251079+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:26.251148+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:26.392774+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:27.403926+00:00", "trade", 9.3094, 7.0]
["2026-09-15T16:03:27.773527+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:27.773598+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:27.774000+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:27.774085+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:27.774201+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:27.787341+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:28.100363+00:00", "trade", 9.3081, 2.0]
["2026-09-15T16:03:28.481393+00:00", "trade", 9.3081, 25.0]
["2026-09-15T16:03:28.512798+00:00", "trade", 9.3042, 1.0]
["2026-09-15T16:03:29.157363+00:00", "trade", 9.3075, 7.0]
["2026-09-15T16:03:29.158205+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:29.196828+00:00", "trade", 9.3094, 7.0]
["2026-09-15T16:03:29.506071+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:31.926913+00:00", "trade", 9.3041, 6.0]
["2026-09-15T16:03:32.022603+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:34.121020+00:00", "trade", 9.3051, 50.0]
["2026-09-15T16:03:34.373175+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:37.627404+00:00", "trade", 9.3043, 5.0]
["2026-09-15T16:03:38.069756+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:40.313716+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:40.918002+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:43.595848+00:00", "trade", 9.3043, 1.0]
["2026-09-15T16:03:43.596677+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:43.886573+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:44.925365+00:00", "trade", 9.3052, 1.0]
["2026-09-15T16:03:45.359880+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:46.284716+00:00", "trade", 9.3094, 7.0]
["2026-09-15T16:03:48.291180+00:00", "trade", 9.3067, 27.0]
["2026-09-15T16:03:49.477114+00:00", "trade", 9.3095, 57.0]
["2026-09-15T16:03:49.492141+00:00", "trade", 9.3095, 100.0]
["2026-09-15T16:03:49.507514+00:00", "trade", 9.3095, 51.0]
["2026-09-15T16:03:49.549577+00:00", "trade", 9.3095, 12.0]
["2026-09-15T16:03:49.844874+00:00", "trade", 9.3042, 6.0]
["2026-09-15T16:03:49.926465+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:50.502408+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:50.511795+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:51.176373+00:00", "trade", 9.3092, 2.0]
["2026-09-15T16:03:51.821567+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:03:51.822234+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:51.892368+00:00", "trade", 9.3072, 1.0]
["2026-09-15T16:03:52.087961+00:00", "trade", 9.3083, 1.0]
["2026-09-15T16:03:52.607427+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:52.696842+00:00", "trade", 9.3069, 24.0]
["2026-09-15T16:03:52.696979+00:00", "trade", 9.3069, 32.0]
["2026-09-15T16:03:53.406390+00:00", "trade", 9.3091, 25.0]
["2026-09-15T16:03:54.617888+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:54.907220+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:54.907676+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:55.011837+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:55.822662+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:55.823112+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:03:55.845040+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:03:56.923111+00:00", "trade", 9.3083, 1.0]
["2026-09-15T16:03:57.752529+00:00", "trade", 9.3042, 6.0]
["2026-09-15T16:03:58.615430+00:00", "trade", 9.3042, 4.0]
["2026-09-15T16:03:59.159362+00:00", "trade", 9.3069, 1.0]
["2026-09-15T16:03:59.493344+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:04:00.113763+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:00.114286+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:00.223602+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:00.224122+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:00.230030+00:00", "trade", 9.3055, 8.0]
["2026-09-15T16:04:00.513105+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:02.178901+00:00", "trade", 9.3042, 1.0]
["2026-09-15T16:04:05.068930+00:00", "trade", 9.3099, 5.0]
["2026-09-15T16:04:06.466613+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:06.748119+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:12.100611+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:12.308545+00:00", "trade", 9.3066, 100.0]
["2026-09-15T16:04:14.574365+00:00", "trade", 9.3091, 2.0]
["2026-09-15T16:04:14.695306+00:00", "trade", 9.3042, 1.0]
["2026-09-15T16:04:14.927366+00:00", "trade", 9.3072, 1.0]
["2026-09-15T16:04:16.627927+00:00", "trade", 9.3059, 8.0]
["2026-09-15T16:04:17.750318+00:00", "trade", 9.3066, 10.0]
["2026-09-15T16:04:17.757640+00:00", "trade", 9.3056, 22.0]
["2026-09-15T16:04:18.048359+00:00", "trade", 9.3091, 23.0]
["2026-09-15T16:04:18.649141+00:00", "trade", 9.3042, 6.0]
["2026-09-15T16:04:19.013363+00:00", "trade", 9.3066, 27.0]
["2026-09-15T16:04:19.069124+00:00", "trade", 9.3069, 1.0]
["2026-09-15T16:04:21.548169+00:00", "trade", 9.3042, 5.0]
["2026-09-15T16:04:21.894365+00:00", "trade", 9.3065, 1.0]
["2026-09-15T16:04:25.705179+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:26.098637+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:04:27.080800+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:27.081255+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:27.796645+00:00", "trade", 9.3042, 1.0]
["2026-09-15T16:04:28.104489+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:28.639899+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:04:30.399598+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:30.703123+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:30.703579+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:30.872604+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:04:30.988003+00:00", "trade", 9.3068, 4.0]
["2026-09-15T16:04:30.992641+00:00", "trade", 9.3068, 1.0]
["2026-09-15T16:04:31.495876+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:31.817734+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:31.817950+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:33.141315+00:00", "trade", 9.3068, 8.0]
["2026-09-15T16:04:34.192231+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:36.353770+00:00", "trade", 9.307, 1.0]
["2026-09-15T16:04:37.194947+00:00", "trade", 9.305, 142.0]
["2026-09-15T16:04:37.195534+00:00", "trade", 9.3056, 1.0]
["2026-09-15T16:04:37.195606+00:00", "trade", 9.305, 158.0]
["2026-09-15T16:04:37.507373+00:00", "trade", 9.3052, 2.0]
["2026-09-15T16:04:38.305973+00:00", "trade", 9.3, 100.0]
["2026-09-15T16:04:38.306440+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:38.306448+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:38.312610+00:00", "trade", 9.3, 100.0]
["2026-09-15T16:04:38.313044+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:38.313302+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:38.323384+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:38.418133+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:38.448993+00:00", "trade", 9.305, 21.0]
["2026-09-15T16:04:38.450991+00:00", "trade", 9.305, 125.0]
["2026-09-15T16:04:38.452101+00:00", "trade", 9.305, 125.0]
["2026-09-15T16:04:38.453074+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:39.774463+00:00", "trade", 9.31, 10.0]
["2026-09-15T16:04:39.774497+00:00", "trade", 9.305, 10.0]
["2026-09-15T16:04:39.776567+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:04:39.863031+00:00", "trade", 9.3084, 2.0]
["2026-09-15T16:04:40.236346+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:04:40.236815+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:41.645843+00:00", "trade", 9.3042, 6.0]
["2026-09-15T16:04:43.255553+00:00", "trade", 9.3042, 1.0]
["2026-09-15T16:04:43.483022+00:00", "trade", 9.3043, 5.0]
["2026-09-15T16:04:43.634816+00:00", "trade", 9.31, 332.0]
["2026-09-15T16:04:43.634817+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.634818+00:00", "trade", 9.31, 75.0]
["2026-09-15T16:04:43.634820+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:04:43.634824+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.634824+00:00", "trade", 9.31, 30.0]
["2026-09-15T16:04:43.634826+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:04:43.634892+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.634898+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.634905+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.634926+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.634933+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.634940+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.634947+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.634954+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.634974+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635061+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635088+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635098+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635100+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:04:43.635119+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635136+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:04:43.635142+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:04:43.635160+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635231+00:00", "trade", 9.31, 31.0]
["2026-09-15T16:04:43.635253+00:00", "trade", 9.31, 60.0]
["2026-09-15T16:04:43.635260+00:00", "trade", 9.31, 40.0]
["2026-09-15T16:04:43.635261+00:00", "trade", 9.31, 20.0]
["2026-09-15T16:04:43.635272+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635274+00:00", "trade", 9.31, 35.0]
["2026-09-15T16:04:43.635279+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635291+00:00", "trade", 9.31, 60.0]
["2026-09-15T16:04:43.635291+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635296+00:00", "trade", 9.31, 40.0]
["2026-09-15T16:04:43.635298+00:00", "trade", 9.31, 20.0]
["2026-09-15T16:04:43.635301+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635301+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635316+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.635318+00:00", "trade", 9.31, 31.0]
["2026-09-15T16:04:43.635393+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:04:43.635395+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:04:43.635395+00:00", "trade", 9.31, 66.0]
["2026-09-15T16:04:43.635395+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635483+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:04:43.635536+00:00", "trade", 9.31, 10.0]
["2026-09-15T16:04:43.635566+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.635566+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:04:43.635566+00:00", "trade", 9.31, 44.0]
["2026-09-15T16:04:43.635566+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.635573+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.635573+00:00", "trade", 9.31, 4.0]
["2026-09-15T16:04:43.635576+00:00", "trade", 9.31, 10.0]
["2026-09-15T16:04:43.635576+00:00", "trade", 9.31, 150.0]
["2026-09-15T16:04:43.635621+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635645+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635660+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635675+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635700+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635732+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635740+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635749+00:00", "trade", 9.315, 23.0]
["2026-09-15T16:04:43.635754+00:00", "trade", 9.31, 10.0]
["2026-09-15T16:04:43.635758+00:00", "trade", 9.31, 7.0]
["2026-09-15T16:04:43.635766+00:00", "trade", 9.31, 31.0]
["2026-09-15T16:04:43.635774+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635785+00:00", "trade", 9.315, 13.0]
["2026-09-15T16:04:43.635786+00:00", "trade", 9.315, 200.0]
["2026-09-15T16:04:43.635795+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635801+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635807+00:00", "trade", 9.31, 115.0]
["2026-09-15T16:04:43.635821+00:00", "trade", 9.31, 14.0]
["2026-09-15T16:04:43.635824+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635842+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635852+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.635867+00:00", "trade", 9.31, 31.0]
["2026-09-15T16:04:43.635878+00:00", "trade", 9.31, 4.0]
["2026-09-15T16:04:43.635919+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:04:43.635919+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.635919+00:00", "trade", 9.31, 18.0]
["2026-09-15T16:04:43.635990+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636053+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636139+00:00", "trade", 9.31, 3.0]
["2026-09-15T16:04:43.636156+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636200+00:00", "trade", 9.31, 14.0]
["2026-09-15T16:04:43.636202+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636289+00:00", "trade", 9.31, 14.0]
["2026-09-15T16:04:43.636316+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636381+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636451+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636503+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636511+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.636730+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.638793+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.638805+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.638908+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639139+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639146+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639192+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639665+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639789+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639841+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639864+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.639865+00:00", "trade", 9.31, 33.0]
["2026-09-15T16:04:43.639866+00:00", "trade", 9.31, 67.0]
["2026-09-15T16:04:43.639868+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639896+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639902+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639909+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639915+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639937+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639943+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639950+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639958+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639965+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639972+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639978+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639986+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.639999+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.640029+00:00", "quote", 9.3, 9.32]
["2026-09-15T16:04:43.640098+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640107+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640113+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640119+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640126+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640139+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640146+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640153+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640483+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.640780+00:00", "trade", 9.31, 23.0]
["2026-09-15T16:04:43.641138+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.641145+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.641539+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.644374+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.644892+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.645160+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.645174+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.646675+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:04:43.646848+00:00", "trade", 9.3084, 8.0]
["2026-09-15T16:04:43.646901+00:00", "trade", 9.3083, 11.0]
["2026-09-15T16:04:43.840781+00:00", "trade", 9.31, 300.0]
["2026-09-15T16:04:43.840782+00:00", "trade", 9.31, 84.0]
["2026-09-15T16:04:43.840783+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:04:43.840784+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:04:43.840788+00:00", "trade", 9.31, 29.0]
["2026-09-15T16:04:43.840829+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.840836+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.840842+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.840849+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.840862+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.840869+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.840903+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.841023+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.841038+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.841045+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.841057+00:00", "trade", 9.31, 39.0]
["2026-09-15T16:04:43.841059+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.841061+00:00", "trade", 9.31, 14.0]
["2026-09-15T16:04:43.841063+00:00", "trade", 9.31, 40.0]
["2026-09-15T16:04:43.841065+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.841079+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:04:43.841185+00:00", "trade", 9.31, 65.0]
["2026-09-15T16:04:43.841229+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841502+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841548+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841664+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841690+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841698+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841706+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841760+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841783+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.841943+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.842634+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:43.923156+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:44.632004+00:00", "trade", 9.3069, 10.0]
["2026-09-15T16:04:44.756888+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:44.929365+00:00", "trade", 9.3088, 9.0]
["2026-09-15T16:04:46.408028+00:00", "trade", 9.3069, 3.0]
["2026-09-15T16:04:46.457716+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:48.745859+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:49.546479+00:00", "trade", 9.3065, 8.0]
["2026-09-15T16:04:50.402739+00:00", "trade", 9.3087, 8.0]
["2026-09-15T16:04:50.520971+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:50.720650+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:50.721394+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:50.776044+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:51.871348+00:00", "trade", 9.3069, 100.0]
["2026-09-15T16:04:52.369890+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:04:52.370281+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:04:52.370354+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:52.370665+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:54.799175+00:00", "trade", 9.3067, 10.0]
["2026-09-15T16:04:55.148077+00:00", "trade", 9.3067, 1.0]
["2026-09-15T16:04:55.649128+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:55.649129+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:04:56.133979+00:00", "trade", 9.32, 86.0]
["2026-09-15T16:04:56.133979+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.134009+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.134329+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:04:56.134331+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:04:56.134335+00:00", "trade", 9.32, 10.0]
["2026-09-15T16:04:56.134336+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:04:56.134337+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:04:56.134391+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.134597+00:00", "trade", 9.32, 12.0]
["2026-09-15T16:04:56.134674+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:04:56.134897+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.135092+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.135128+00:00", "trade", 9.32, 40.0]
["2026-09-15T16:04:56.135138+00:00", "trade", 9.32, 41.0]
["2026-09-15T16:04:56.138864+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.139648+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.139741+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:56.159434+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:57.021374+00:00", "trade", 9.3101, 10.0]
["2026-09-15T16:04:57.711047+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:04:58.305552+00:00", "trade", 9.3123, 24.0]
["2026-09-15T16:04:58.712398+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:00.082667+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:00.117839+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:03.098496+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:03.365360+00:00", "trade", 9.3092, 2.0]
["2026-09-15T16:05:04.134989+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:05.195912+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:08.654686+00:00", "trade", 9.3071, 6.0]
["2026-09-15T16:05:08.923618+00:00", "trade", 9.3071, 1.0]
["2026-09-15T16:05:08.924197+00:00", "trade", 9.3101, 64.0]
["2026-09-15T16:05:08.940344+00:00", "trade", 9.3101, 100.0]
["2026-09-15T16:05:08.958322+00:00", "trade", 9.3101, 51.0]
["2026-09-15T16:05:08.988424+00:00", "trade", 9.3101, 1.0]
["2026-09-15T16:05:09.000851+00:00", "trade", 9.3101, 132.0]
["2026-09-15T16:05:10.061993+00:00", "trade", 9.3072, 5.0]
["2026-09-15T16:05:14.486447+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:14.486746+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:14.487401+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:15.738977+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:15.873160+00:00", "trade", 9.3195, 40.0]
["2026-09-15T16:05:16.763131+00:00", "trade", 9.3102, 7.0]
["2026-09-15T16:05:19.225159+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:19.225612+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:20.084977+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:20.085439+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:20.128285+00:00", "trade", 9.3073, 1.0]
["2026-09-15T16:05:20.358299+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:20.475203+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:20.814524+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:21.567955+00:00", "trade", 9.309, 1.0]
["2026-09-15T16:05:22.556732+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:22.640359+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:23.509053+00:00", "trade", 9.308, 20.0]
["2026-09-15T16:05:23.888624+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:24.289837+00:00", "trade", 9.3102, 6.0]
["2026-09-15T16:05:26.647216+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:26.647693+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:28.100360+00:00", "trade", 9.3099, 2.0]
["2026-09-15T16:05:28.165066+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:28.269945+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:28.771825+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:28.772330+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:28.772790+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:28.947453+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:33.531517+00:00", "trade", 9.3075, 1.0]
["2026-09-15T16:05:33.625555+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:33.904530+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:37.369588+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:37.370126+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:37.370151+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:37.370163+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:37.473521+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:37.518819+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:38.414984+00:00", "trade", 9.311, 5.0]
["2026-09-15T16:05:39.377139+00:00", "trade", 9.3083, 5.0]
["2026-09-15T16:05:39.550850+00:00", "trade", 9.3083, 400.0]
["2026-09-15T16:05:39.581056+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:39.581527+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.206090+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.206100+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.206550+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.513586+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.513659+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.514171+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.514380+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.514383+00:00", "trade", 9.32, 116.0]
["2026-09-15T16:05:40.514383+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:05:40.514384+00:00", "trade", 9.32, 184.0]
["2026-09-15T16:05:40.514802+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:05:40.514803+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:05:40.514815+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.514822+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:05:40.514836+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:05:40.514843+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:05:40.514849+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:05:40.514856+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:05:40.514873+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:05:40.514889+00:00", "trade", 9.32, 3.0]
["2026-09-15T16:05:40.514890+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:05:40.514895+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:05:40.514907+00:00", "trade", 9.32, 3.0]
["2026-09-15T16:05:40.514993+00:00", "trade", 9.32, 6.0]
["2026-09-15T16:05:40.515133+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515155+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515203+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515227+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515265+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515314+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515389+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515409+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515416+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515458+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515563+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515582+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515610+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515726+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.515757+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.516757+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.516773+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.522383+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.524925+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.575186+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.577509+00:00", "trade", 9.325, 158.0]
["2026-09-15T16:05:40.582598+00:00", "trade", 9.325, 105.0]
["2026-09-15T16:05:40.588086+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:05:40.588544+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.588605+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.589056+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:40.636743+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:41.015955+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:05:41.016727+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:05:41.109181+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:41.234398+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:41.234853+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:42.061644+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:42.062100+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:42.064688+00:00", "trade", 9.325, 300.0]
["2026-09-15T16:05:43.039724+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:43.059185+00:00", "trade", 9.3099, 7.0]
["2026-09-15T16:05:43.538749+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:43.555926+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:43.556717+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:43.563939+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:44.653641+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:44.676889+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:44.805208+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:46.902656+00:00", "trade", 9.3102, 1.0]
["2026-09-15T16:05:47.746074+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:47.746523+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:47.784779+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:05:48.489446+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:48.489474+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:48.628321+00:00", "trade", 9.3216, 1.0]
["2026-09-15T16:05:48.657627+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:48.657660+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:49.527993+00:00", "trade", 9.3089, 100.0]
["2026-09-15T16:05:50.053053+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:50.536576+00:00", "trade", 9.3216, 5.0]
["2026-09-15T16:05:51.176361+00:00", "trade", 9.3131, 2.0]
["2026-09-15T16:05:52.691783+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:55.249379+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:55.253655+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:05:55.254591+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:55.258059+00:00", "trade", 9.32, 71.0]
["2026-09-15T16:05:55.258374+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:55.258515+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:55.258526+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:55.765522+00:00", "trade", 9.325, 158.0]
["2026-09-15T16:05:55.765984+00:00", "trade", 9.325, 42.0]
["2026-09-15T16:05:55.766301+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:55.766746+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:56.112528+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:05:56.112535+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:05:56.774454+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:56.882025+00:00", "trade", 9.325, 11.0]
["2026-09-15T16:05:57.819024+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:05:57.820624+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:57.821077+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:57.909135+00:00", "trade", 9.3112, 1.0]
["2026-09-15T16:05:59.312210+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:59.461229+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:59.461400+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:59.461858+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:59.489263+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:05:59.818319+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:00.245019+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:06:01.548288+00:00", "trade", 9.3276, 1.0]
["2026-09-15T16:06:03.027888+00:00", "trade", 9.3229, 11.0]
["2026-09-15T16:06:03.517687+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:03.518029+00:00", "trade", 9.33, 6.0]
["2026-09-15T16:06:03.518405+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:03.518959+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:04.125836+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:04.439678+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:04.440191+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:04.454259+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:04.555671+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:04.569217+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:06.889477+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:06:06.889989+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:09.124120+00:00", "trade", 9.3115, 4.0]
["2026-09-15T16:06:09.464624+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:06:10.962668+00:00", "trade", 9.3238, 6.0]
["2026-09-15T16:06:11.277862+00:00", "trade", 9.3238, 10.0]
["2026-09-15T16:06:12.087804+00:00", "trade", 9.3126, 100.0]
["2026-09-15T16:06:12.569127+00:00", "trade", 9.3116, 1.0]
["2026-09-15T16:06:12.908814+00:00", "trade", 9.3093, 300.0]
["2026-09-15T16:06:12.915317+00:00", "trade", 9.3093, 200.0]
["2026-09-15T16:06:12.936262+00:00", "trade", 9.33, 10.0]
["2026-09-15T16:06:13.423375+00:00", "trade", 9.3117, 6.0]
["2026-09-15T16:06:14.417382+00:00", "trade", 9.3117, 6.0]
["2026-09-15T16:06:14.574363+00:00", "trade", 9.3148, 2.0]
["2026-09-15T16:06:16.585659+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:16.585689+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:16.586612+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:16.588687+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:17.398104+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:19.874820+00:00", "trade", 9.3279, 32.0]
["2026-09-15T16:06:21.882089+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:06:23.843707+00:00", "trade", 9.3241, 62.0]
["2026-09-15T16:06:23.859640+00:00", "trade", 9.3241, 100.0]
["2026-09-15T16:06:23.876338+00:00", "trade", 9.3241, 51.0]
["2026-09-15T16:06:23.924076+00:00", "trade", 9.3241, 132.0]
["2026-09-15T16:06:24.224606+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:24.224632+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:24.225132+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:26.526790+00:00", "trade", 9.3118, 1.0]
["2026-09-15T16:06:28.108496+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:28.165630+00:00", "trade", 9.325, 8.0]
["2026-09-15T16:06:28.197031+00:00", "trade", 9.325, 2.0]
["2026-09-15T16:06:30.670309+00:00", "trade", 9.3094, 21.0]
["2026-09-15T16:06:31.101656+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:31.102113+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:31.786161+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:31.790152+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:31.790211+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:31.791696+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:32.782803+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:32.783421+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:32.783435+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:33.733337+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:33.789956+00:00", "trade", 9.324, 6.0]
["2026-09-15T16:06:34.164772+00:00", "trade", 9.3232, 500.0]
["2026-09-15T16:06:34.166131+00:00", "trade", 9.325, 36.0]
["2026-09-15T16:06:34.182971+00:00", "trade", 9.325, 95.0]
["2026-09-15T16:06:34.557033+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:35.530068+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:06:35.530817+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:36.204744+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:36.205198+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:36.701315+00:00", "trade", 9.3126, 5.0]
["2026-09-15T16:06:36.980920+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:36.981375+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:36.981449+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:36.981909+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:37.079364+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:37.830613+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:37.831083+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:38.103646+00:00", "trade", 9.3283, 1.0]
["2026-09-15T16:06:38.104007+00:00", "trade", 9.3283, 1.0]
["2026-09-15T16:06:38.476088+00:00", "trade", 9.3216, 12.0]
["2026-09-15T16:06:39.863364+00:00", "trade", 9.3169, 2.0]
["2026-09-15T16:06:40.540249+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:40.540697+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:40.921213+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:06:41.401877+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:41.565367+00:00", "trade", 9.32, 10.0]
["2026-09-15T16:06:41.565763+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:41.566854+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:41.946898+00:00", "trade", 9.3096, 22.0]
["2026-09-15T16:06:42.228966+00:00", "trade", 9.3127, 1.0]
["2026-09-15T16:06:43.070155+00:00", "trade", 9.3127, 6.0]
["2026-09-15T16:06:43.318784+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:43.332911+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:43.341708+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:43.344356+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:43.490330+00:00", "trade", 9.325, 300.0]
["2026-09-15T16:06:43.619167+00:00", "trade", 9.325, 300.0]
["2026-09-15T16:06:44.548582+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:44.781532+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:44.880286+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:06:46.090917+00:00", "trade", 9.3294, 182.0]
["2026-09-15T16:06:46.091284+00:00", "trade", 9.3294, 1.0]
["2026-09-15T16:06:46.682017+00:00", "trade", 9.3141, 17.0]
["2026-09-15T16:06:48.593481+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:49.072129+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:49.573951+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:49.573972+00:00", "trade", 9.33, 158.0]
["2026-09-15T16:06:49.577897+00:00", "trade", 9.329, 42.0]
["2026-09-15T16:06:50.733846+00:00", "trade", 9.325, 5.0]
["2026-09-15T16:06:52.385004+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.385010+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.397570+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.397592+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:06:52.397598+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.406115+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.406142+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.510094+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.540211+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:52.569752+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:06:53.085788+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:53.086456+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:53.107498+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:06:53.107507+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:53.107661+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:53.107700+00:00", "trade", 9.32, 98.0]
["2026-09-15T16:06:53.107701+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:53.108010+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:53.108134+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:06:53.241707+00:00", "trade", 9.325, 300.0]
["2026-09-15T16:06:55.905186+00:00", "trade", 9.3145, 1.0]
["2026-09-15T16:07:00.791541+00:00", "trade", 9.325, 21.0]
["2026-09-15T16:07:00.795385+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:07:02.463509+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:03.365364+00:00", "trade", 9.3239, 2.0]
["2026-09-15T16:07:07.011941+00:00", "trade", 9.3283, 1.0]
["2026-09-15T16:07:07.086712+00:00", "trade", 9.3146, 1.0]
["2026-09-15T16:07:07.880172+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:07:07.969354+00:00", "trade", 9.3248, 6.0]
["2026-09-15T16:07:07.994492+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:07:07.994557+00:00", "trade", 9.32, 150.0]
["2026-09-15T16:07:07.995533+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:07.995545+00:00", "trade", 9.32, 60.0]
["2026-09-15T16:07:07.995589+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:07.995601+00:00", "trade", 9.32, 9.0]
["2026-09-15T16:07:08.371409+00:00", "trade", 9.325, 24.0]
["2026-09-15T16:07:08.382843+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.382844+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:07:08.389624+00:00", "trade", 9.32, 75.0]
["2026-09-15T16:07:08.389634+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:07:08.389634+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.390126+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.395842+00:00", "trade", 9.32, 15.0]
["2026-09-15T16:07:08.395855+00:00", "trade", 9.32, 85.0]
["2026-09-15T16:07:08.401904+00:00", "trade", 9.32, 15.0]
["2026-09-15T16:07:08.401916+00:00", "trade", 9.32, 85.0]
["2026-09-15T16:07:08.403997+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.407837+00:00", "trade", 9.32, 14.0]
["2026-09-15T16:07:08.407841+00:00", "trade", 9.32, 26.0]
["2026-09-15T16:07:08.407841+00:00", "trade", 9.32, 60.0]
["2026-09-15T16:07:08.408325+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.414652+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:07:08.414654+00:00", "trade", 9.32, 20.0]
["2026-09-15T16:07:08.414654+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:07:08.414791+00:00", "trade", 9.32, 20.0]
["2026-09-15T16:07:08.414794+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:07:08.414795+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:07:08.414796+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:07:08.414798+00:00", "trade", 9.32, 77.0]
["2026-09-15T16:07:08.414945+00:00", "trade", 9.32, 73.0]
["2026-09-15T16:07:08.414945+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.415132+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.415200+00:00", "trade", 9.32, 117.0]
["2026-09-15T16:07:08.415202+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.415206+00:00", "trade", 9.32, 83.0]
["2026-09-15T16:07:08.415299+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.415305+00:00", "trade", 9.32, 36.0]
["2026-09-15T16:07:08.415313+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:07:08.415315+00:00", "quote", 9.31, 9.33]
["2026-09-15T16:07:08.415385+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415390+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415434+00:00", "trade", 9.32, 17.0]
["2026-09-15T16:07:08.415452+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415596+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:07:08.415596+00:00", "trade", 9.32, 302.0]
["2026-09-15T16:07:08.415597+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:07:08.415603+00:00", "trade", 9.32, 29.0]
["2026-09-15T16:07:08.415610+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:07:08.415612+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:07:08.415614+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:07:08.415619+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:07:08.415620+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:07:08.415626+00:00", "trade", 9.32, 26.0]
["2026-09-15T16:07:08.415634+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415649+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415655+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415662+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415668+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415672+00:00", "trade", 9.32, 16.0]
["2026-09-15T16:07:08.415678+00:00", "trade", 9.32, 40.0]
["2026-09-15T16:07:08.415682+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415689+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415697+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415704+00:00", "trade", 9.315, 58.0]
["2026-09-15T16:07:08.415704+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415711+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415718+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415725+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415733+00:00", "trade", 9.315, 209.0]
["2026-09-15T16:07:08.415733+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415743+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415920+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.415960+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416015+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416022+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416029+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416049+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416060+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416101+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416118+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:07:08.416124+00:00", "trade", 9.32, 134.0]
["2026-09-15T16:07:08.416129+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:07:08.416150+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:07:08.416155+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416158+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416163+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416164+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416171+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416178+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416184+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416191+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416272+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416376+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.416825+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.418276+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.418315+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.422450+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.422657+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.440393+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.440400+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.441310+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:07:08.441329+00:00", "trade", 9.325, 158.0]
["2026-09-15T16:07:08.441774+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.442155+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:07:08.442181+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.497940+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.497968+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.564526+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.616619+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:08.748990+00:00", "trade", 9.32, 23.0]
["2026-09-15T16:07:08.749675+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:10.158909+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:10.159256+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:10.160258+00:00", "trade", 9.325, 4.0]
["2026-09-15T16:07:10.468832+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:12.267784+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:12.310361+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:12.682537+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:12.682565+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:12.940458+00:00", "trade", 9.3228, 4.0]
["2026-09-15T16:07:13.095827+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:14.667712+00:00", "trade", 9.3223, 2.0]
["2026-09-15T16:07:14.670496+00:00", "trade", 9.3223, 2.0]
["2026-09-15T16:07:14.672265+00:00", "trade", 9.3223, 2.0]
["2026-09-15T16:07:14.673784+00:00", "trade", 9.3223, 1.0]
["2026-09-15T16:07:14.675407+00:00", "trade", 9.3223, 1.0]
["2026-09-15T16:07:14.676310+00:00", "trade", 9.3223, 1.0]
["2026-09-15T16:07:14.677723+00:00", "trade", 9.3223, 6.0]
["2026-09-15T16:07:14.679007+00:00", "trade", 9.3223, 4.0]
["2026-09-15T16:07:14.680660+00:00", "trade", 9.3223, 7.0]
["2026-09-15T16:07:15.396294+00:00", "trade", 9.3157, 6.0]
["2026-09-15T16:07:15.416504+00:00", "trade", 9.3157, 5.0]
["2026-09-15T16:07:15.463611+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:16.298916+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:07:16.304938+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:16.304965+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:16.309893+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:16.701811+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:17.883509+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:07:17.883782+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:07:17.924097+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:17.924123+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:18.201032+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:18.581554+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:18.850138+00:00", "trade", 9.325, 184.0]
["2026-09-15T16:07:19.807438+00:00", "trade", 9.3286, 1.0]
["2026-09-15T16:07:20.405424+00:00", "trade", 9.3158, 1.0]
["2026-09-15T16:07:20.406844+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:20.698175+00:00", "trade", 9.3176, 2.0]
["2026-09-15T16:07:20.970434+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:07:20.970537+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:07:25.566976+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:28.019118+00:00", "trade", 9.3223, 8.0]
["2026-09-15T16:07:28.037169+00:00", "trade", 9.3223, 100.0]
["2026-09-15T16:07:28.054895+00:00", "trade", 9.3223, 51.0]
["2026-09-15T16:07:28.101165+00:00", "trade", 9.3223, 194.0]
["2026-09-15T16:07:28.101360+00:00", "trade", 9.3228, 2.0]
["2026-09-15T16:07:28.335290+00:00", "trade", 9.322, 1.0]
["2026-09-15T16:07:29.967670+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:29.968161+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:29.968279+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:29.968770+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:29.969700+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:29.972132+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:29.972578+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:29.977593+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:30.799940+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:31.046723+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:31.630514+00:00", "trade", 9.3224, 6.0]
["2026-09-15T16:07:33.317798+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:36.334080+00:00", "trade", 9.3286, 1.0]
["2026-09-15T16:07:36.335384+00:00", "trade", 9.33, 5.0]
["2026-09-15T16:07:38.016734+00:00", "trade", 9.3159, 1.0]
["2026-09-15T16:07:43.406850+00:00", "trade", 9.3159, 5.0]
["2026-09-15T16:07:44.519451+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:46.429364+00:00", "trade", 9.3159, 6.0]
["2026-09-15T16:07:46.522743+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:46.522769+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:46.595692+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:47.097445+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:47.120612+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:47.217794+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:49.891262+00:00", "trade", 9.3213, 6.0]
["2026-09-15T16:07:50.419992+00:00", "trade", 9.3161, 1.0]
["2026-09-15T16:07:51.479376+00:00", "trade", 9.3227, 2.0]
["2026-09-15T16:07:51.611687+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:52.466444+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:07:54.750953+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:55.064713+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:07:55.719930+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:02.692098+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:02.696452+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:02.702022+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:03.202720+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:03.481113+00:00", "trade", 9.325, 41.0]
["2026-09-15T16:08:03.481215+00:00", "trade", 9.325, 54.0]
["2026-09-15T16:08:03.481864+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:03.802782+00:00", "trade", 9.3173, 1.0]
["2026-09-15T16:08:04.713343+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:05.277858+00:00", "trade", 9.3173, 6.0]
["2026-09-15T16:08:06.080248+00:00", "trade", 9.3214, 1.0]
["2026-09-15T16:08:06.890359+00:00", "trade", 9.3224, 1.0]
["2026-09-15T16:08:08.111430+00:00", "trade", 9.3209, 5.0]
["2026-09-15T16:08:09.638672+00:00", "trade", 9.3224, 2.0]
["2026-09-15T16:08:09.638725+00:00", "trade", 9.3222, 1.0]
["2026-09-15T16:08:09.638799+00:00", "trade", 9.3209, 1.0]
["2026-09-15T16:08:10.019557+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:08:10.019566+00:00", "trade", 9.33, 200.0]
["2026-09-15T16:08:10.019571+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:08:10.019579+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:08:10.019584+00:00", "trade", 9.33, 300.0]
["2026-09-15T16:08:10.019597+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:08:10.019600+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:10.020083+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:11.096726+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:11.165946+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:08:11.165981+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:11.848609+00:00", "trade", 9.3112, 10.0]
["2026-09-15T16:08:14.703556+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:08:15.482675+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:16.596754+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:18.314825+00:00", "trade", 9.3182, 1.0]
["2026-09-15T16:08:18.416075+00:00", "trade", 9.3182, 6.0]
["2026-09-15T16:08:18.689411+00:00", "trade", 9.328, 6.0]
["2026-09-15T16:08:20.521855+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:08:20.523316+00:00", "trade", 9.325, 95.0]
["2026-09-15T16:08:20.523353+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:08:22.453490+00:00", "trade", 9.3187, 5.0]
["2026-09-15T16:08:23.337781+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:23.510076+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:24.303050+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:25.474554+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:08:26.345584+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:26.556517+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:26.695349+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:26.833304+00:00", "trade", 9.33, 2.0]
["2026-09-15T16:08:27.284158+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:29.648421+00:00", "trade", 9.3114, 100.0]
["2026-09-15T16:08:30.528620+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:33.483094+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:33.695830+00:00", "trade", 9.3278, 10.0]
["2026-09-15T16:08:35.854136+00:00", "trade", 9.325, 35.0]
["2026-09-15T16:08:35.854175+00:00", "trade", 9.325, 96.0]
["2026-09-15T16:08:37.026296+00:00", "trade", 9.3189, 1.0]
["2026-09-15T16:08:38.231813+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:08:40.487175+00:00", "trade", 9.3276, 31.0]
["2026-09-15T16:08:40.508117+00:00", "trade", 9.3276, 100.0]
["2026-09-15T16:08:40.519884+00:00", "trade", 9.3276, 51.0]
["2026-09-15T16:08:40.569134+00:00", "trade", 9.3276, 159.0]
["2026-09-15T16:08:40.759127+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:08:40.844234+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:40.846455+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:40.846915+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:40.933285+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:08:40.933968+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:41.172182+00:00", "trade", 9.3275, 6.0]
["2026-09-15T16:08:41.944265+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:43.037935+00:00", "trade", 9.322, 1.0]
["2026-09-15T16:08:44.204186+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:44.313645+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:44.586029+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:45.131368+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:45.132070+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:45.204206+00:00", "trade", 9.325, 11.0]
["2026-09-15T16:08:45.267377+00:00", "trade", 9.312, 100.0]
["2026-09-15T16:08:45.276049+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:45.420319+00:00", "trade", 9.319, 6.0]
["2026-09-15T16:08:45.790137+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:08:47.071023+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:49.519199+00:00", "trade", 9.325, 15.0]
["2026-09-15T16:08:50.215101+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:50.627863+00:00", "trade", 9.3273, 1.0]
["2026-09-15T16:08:50.870359+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:50.986384+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:51.217570+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:51.881489+00:00", "trade", 9.3192, 1.0]
["2026-09-15T16:08:52.209696+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:52.342018+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:53.100125+00:00", "trade", 9.3193, 100.0]
["2026-09-15T16:08:53.146161+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:53.210792+00:00", "trade", 9.3193, 5.0]
["2026-09-15T16:08:53.538301+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:53.631021+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:53.893677+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:55.434154+00:00", "trade", 9.325, 300.0]
["2026-09-15T16:08:55.948364+00:00", "trade", 9.3231, 3.0]
["2026-09-15T16:08:57.768802+00:00", "trade", 9.327, 1.0]
["2026-09-15T16:08:58.082338+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:58.187722+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:59.289570+00:00", "trade", 9.3276, 1.0]
["2026-09-15T16:08:59.362720+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:08:59.789288+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.077657+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078622+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078629+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078643+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078659+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.078663+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078771+00:00", "trade", 9.32, 302.0]
["2026-09-15T16:09:00.078773+00:00", "trade", 9.32, 17.0]
["2026-09-15T16:09:00.078774+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.078775+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:00.078779+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.078779+00:00", "trade", 9.32, 11.0]
["2026-09-15T16:09:00.078782+00:00", "trade", 9.32, 17.0]
["2026-09-15T16:09:00.078782+00:00", "trade", 9.32, 103.0]
["2026-09-15T16:09:00.078787+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.078787+00:00", "trade", 9.32, 24.0]
["2026-09-15T16:09:00.078841+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078848+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078861+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078867+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078874+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078880+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078893+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078900+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078906+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078912+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.078920+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078934+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078940+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078946+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078952+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078959+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078965+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078972+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078985+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.078992+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079019+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079026+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079046+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079048+00:00", "trade", 9.32, 4.0]
["2026-09-15T16:09:00.079048+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079050+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.079051+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:09:00.079053+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079056+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.079057+00:00", "trade", 9.32, 69.0]
["2026-09-15T16:09:00.079061+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079077+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.079128+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.079162+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:09:00.079170+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079268+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079294+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.079324+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:00.079366+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:09:00.079368+00:00", "trade", 9.32, 135.0]
["2026-09-15T16:09:00.079368+00:00", "trade", 9.32, 20.0]
["2026-09-15T16:09:00.079369+00:00", "trade", 9.32, 80.0]
["2026-09-15T16:09:00.079369+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079459+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079474+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079483+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.079489+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:00.079595+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079622+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079646+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079662+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079669+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079690+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079710+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079729+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079769+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:00.079823+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:00.079920+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.079998+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.080011+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.080274+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.080569+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.081856+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084486+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:09:00.084487+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.084488+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.084489+00:00", "trade", 9.32, 114.0]
["2026-09-15T16:09:00.084494+00:00", "trade", 9.32, 75.0]
["2026-09-15T16:09:00.084494+00:00", "trade", 9.32, 43.0]
["2026-09-15T16:09:00.084495+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.084497+00:00", "trade", 9.32, 30.0]
["2026-09-15T16:09:00.084539+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084546+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084553+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084559+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084566+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084579+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084586+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084599+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084606+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084612+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084619+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084625+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084631+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084759+00:00", "trade", 9.32, 24.0]
["2026-09-15T16:09:00.084764+00:00", "trade", 9.32, 22.0]
["2026-09-15T16:09:00.084962+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.084969+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.085051+00:00", "trade", 9.32, 93.0]
["2026-09-15T16:09:00.085058+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:09:00.085059+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085059+00:00", "trade", 9.32, 10.0]
["2026-09-15T16:09:00.085066+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.085158+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.085173+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.085180+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.085202+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.085209+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.085216+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085224+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085231+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085237+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085244+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085247+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085250+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085264+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085447+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085454+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085460+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085475+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.085484+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085485+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085486+00:00", "trade", 9.32, 7.0]
["2026-09-15T16:09:00.085495+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085537+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085549+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085604+00:00", "trade", 9.32, 29.0]
["2026-09-15T16:09:00.085615+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085770+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085833+00:00", "trade", 9.32, 23.0]
["2026-09-15T16:09:00.085895+00:00", "trade", 9.32, 9.0]
["2026-09-15T16:09:00.085896+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085899+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085900+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085902+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085903+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085905+00:00", "trade", 9.32, 14.0]
["2026-09-15T16:09:00.085908+00:00", "trade", 9.32, 11.0]
["2026-09-15T16:09:00.085909+00:00", "trade", 9.32, 54.0]
["2026-09-15T16:09:00.085910+00:00", "trade", 9.32, 14.0]
["2026-09-15T16:09:00.085912+00:00", "trade", 9.32, 30.0]
["2026-09-15T16:09:00.085915+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.085976+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085983+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085989+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.085996+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086003+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086009+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086014+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086016+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086030+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086036+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086043+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086049+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086056+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086063+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086070+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086076+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086105+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086153+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086181+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086479+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086523+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086531+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086538+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086545+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086551+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086554+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086561+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.086565+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086571+00:00", "trade", 9.32, 6.0]
["2026-09-15T16:09:00.086572+00:00", "trade", 9.32, 29.0]
["2026-09-15T16:09:00.086579+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.086586+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086592+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086599+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086605+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086611+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086618+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086625+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086632+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086639+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086647+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086677+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086684+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086685+00:00", "trade", 9.32, 54.0]
["2026-09-15T16:09:00.086685+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.086685+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.086685+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.086692+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.086698+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.086704+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.086716+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086727+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086793+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086801+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086804+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086819+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086846+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.086852+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:09:00.086852+00:00", "trade", 9.32, 16.0]
["2026-09-15T16:09:00.086853+00:00", "trade", 9.32, 20.0]
["2026-09-15T16:09:00.086871+00:00", "trade", 9.32, 50.0]
["2026-09-15T16:09:00.087075+00:00", "trade", 9.32, 50.0]
["2026-09-15T16:09:00.087576+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.087590+00:00", "trade", 9.32, 50.0]
["2026-09-15T16:09:00.087592+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:09:00.087597+00:00", "trade", 9.32, 50.0]
["2026-09-15T16:09:00.087598+00:00", "trade", 9.32, 184.0]
["2026-09-15T16:09:00.087599+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.087600+00:00", "trade", 9.32, 28.0]
["2026-09-15T16:09:00.087663+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.088047+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.088507+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:00.089213+00:00", "trade", 9.32, 28.0]
["2026-09-15T16:09:00.089668+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.090111+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.091941+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.094755+00:00", "trade", 9.32, 184.0]
["2026-09-15T16:09:00.101228+00:00", "trade", 9.32, 158.0]
["2026-09-15T16:09:00.123121+00:00", "trade", 9.32, 47.0]
["2026-09-15T16:09:00.186711+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.220867+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.246608+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.246621+00:00", "trade", 9.32, 600.0]
["2026-09-15T16:09:00.246621+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.246626+00:00", "trade", 9.32, 6.0]
["2026-09-15T16:09:00.246883+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247111+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247193+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247324+00:00", "trade", 9.32, 26.0]
["2026-09-15T16:09:00.247352+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:09:00.247352+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247353+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:09:00.247427+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247440+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247447+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247454+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247468+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247475+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247482+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247485+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.247488+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247495+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:00.247503+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.247664+00:00", "quote", 9.31, 9.33]
["2026-09-15T16:09:00.247666+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.247679+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.247686+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.247693+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.247706+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.247713+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.247919+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248018+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:00.248018+00:00", "trade", 9.32, 29.0]
["2026-09-15T16:09:00.248018+00:00", "trade", 9.32, 10.0]
["2026-09-15T16:09:00.248018+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.248053+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248117+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.248117+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248118+00:00", "trade", 9.32, 300.0]
["2026-09-15T16:09:00.248119+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.248120+00:00", "trade", 9.32, 75.0]
["2026-09-15T16:09:00.248123+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248124+00:00", "trade", 9.32, 302.0]
["2026-09-15T16:09:00.248124+00:00", "trade", 9.32, 30.0]
["2026-09-15T16:09:00.248126+00:00", "trade", 9.32, 109.0]
["2026-09-15T16:09:00.248131+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248131+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248141+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248165+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248179+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248185+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248191+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248197+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248205+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248212+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248219+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248226+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248232+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248239+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248245+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248251+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248257+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248284+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248292+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248299+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248306+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248377+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.248378+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.248378+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248380+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.248381+00:00", "trade", 9.32, 30.0]
["2026-09-15T16:09:00.248384+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248385+00:00", "trade", 9.32, 138.0]
["2026-09-15T16:09:00.248391+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248395+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248397+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248405+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248408+00:00", "trade", 9.32, 62.0]
["2026-09-15T16:09:00.248409+00:00", "trade", 9.32, 38.0]
["2026-09-15T16:09:00.248413+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248419+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248468+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248516+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248603+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248617+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248624+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248641+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248642+00:00", "trade", 9.32, 7.0]
["2026-09-15T16:09:00.248648+00:00", "trade", 9.32, 29.0]
["2026-09-15T16:09:00.248648+00:00", "trade", 9.32, 151.0]
["2026-09-15T16:09:00.248658+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248666+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248675+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248682+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248689+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248778+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:09:00.248780+00:00", "trade", 9.32, 56.0]
["2026-09-15T16:09:00.248780+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:00.248809+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248816+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248823+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248843+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248851+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.248899+00:00", "trade", 9.32, 37.0]
["2026-09-15T16:09:00.248923+00:00", "trade", 9.32, 91.0]
["2026-09-15T16:09:00.248923+00:00", "trade", 9.32, 8.0]
["2026-09-15T16:09:00.248998+00:00", "trade", 9.32, 162.0]
["2026-09-15T16:09:00.248998+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.249043+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.249194+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.250344+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.252224+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.255924+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.267238+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.267899+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.289401+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.289424+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.292035+00:00", "trade", 9.325, 18.0]
["2026-09-15T16:09:00.292710+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.292720+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.297060+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.316270+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.581468+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:00.653864+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:03.473857+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:03.474118+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:03.474145+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:03.647116+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:03.973543+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:04.174316+00:00", "trade", 9.3283, 1.0]
["2026-09-15T16:09:04.371014+00:00", "trade", 9.325, 4.0]
["2026-09-15T16:09:04.614877+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:04.641900+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:05.366992+00:00", "trade", 9.3214, 6.0]
["2026-09-15T16:09:06.329866+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:06.329892+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:06.330423+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:06.352481+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:06.352507+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:06.764637+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:06.764907+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:06.765088+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.297231+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.297258+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.332503+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.332539+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.805985+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.806011+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.979087+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:07.979146+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:10.692753+00:00", "trade", 9.3196, 1.0]
["2026-09-15T16:09:14.792757+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:15.050472+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:15.371324+00:00", "trade", 9.325, 6.0]
["2026-09-15T16:09:18.639427+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:19.165235+00:00", "trade", 9.3196, 6.0]
["2026-09-15T16:09:19.262524+00:00", "trade", 9.3196, 11.0]
["2026-09-15T16:09:20.604858+00:00", "trade", 9.3204, 4.0]
["2026-09-15T16:09:20.886993+00:00", "trade", 9.325, 11.0]
["2026-09-15T16:09:21.393202+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:21.393345+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:21.393373+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:21.507369+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:21.545499+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:21.546048+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:21.644016+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:22.732832+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:22.733238+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:23.101064+00:00", "trade", 9.3196, 1.0]
["2026-09-15T16:09:23.491516+00:00", "trade", 9.3196, 4.0]
["2026-09-15T16:09:23.745461+00:00", "trade", 9.325, 15.0]
["2026-09-15T16:09:24.570242+00:00", "trade", 9.3221, 6.0]
["2026-09-15T16:09:25.116928+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:25.313588+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:25.598709+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:25.894227+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:26.294852+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:26.461255+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:26.461283+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:26.461573+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:27.522760+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:28.297232+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:28.297258+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:28.301387+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:28.316348+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:09:29.088035+00:00", "trade", 9.3221, 1.0]
["2026-09-15T16:09:29.091005+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:29.568287+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:29.568314+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:29.568477+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:29.568990+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:29.579266+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:29.919778+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:29.924691+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:30.989870+00:00", "trade", 9.325, 250.0]
["2026-09-15T16:09:31.320719+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:31.320746+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:31.523566+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:31.631361+00:00", "trade", 9.3215, 2.0]
["2026-09-15T16:09:32.562756+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:32.629627+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:33.444863+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:33.444942+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:33.444960+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:33.445087+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:33.445120+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:33.445124+00:00", "trade", 9.32, 99.0]
["2026-09-15T16:09:33.445502+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:33.451240+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:33.451300+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:33.455148+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:34.477073+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:09:36.209100+00:00", "trade", 9.3197, 1.0]
["2026-09-15T16:09:36.508609+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508610+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:36.508612+00:00", "trade", 9.32, 302.0]
["2026-09-15T16:09:36.508613+00:00", "trade", 9.32, 98.0]
["2026-09-15T16:09:36.508633+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:09:36.508634+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:09:36.508636+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:36.508637+00:00", "trade", 9.32, 4.0]
["2026-09-15T16:09:36.508662+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508676+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508683+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508690+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508696+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508702+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508709+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508715+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508722+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508729+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508736+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508742+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508759+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508870+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508877+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508886+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508906+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:09:36.508907+00:00", "trade", 9.32, 58.0]
["2026-09-15T16:09:36.508909+00:00", "trade", 9.32, 60.0]
["2026-09-15T16:09:36.509010+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:09:36.509042+00:00", "quote", 9.31, 9.33]
["2026-09-15T16:09:36.509048+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509056+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509065+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509071+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509078+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509084+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509090+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509096+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509103+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509110+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509123+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509130+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509136+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509142+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509149+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509158+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509211+00:00", "trade", 9.32, 17.0]
["2026-09-15T16:09:36.509212+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:09:36.509219+00:00", "trade", 9.32, 46.0]
["2026-09-15T16:09:36.509257+00:00", "trade", 9.32, 28.0]
["2026-09-15T16:09:36.509281+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509284+00:00", "trade", 9.32, 26.0]
["2026-09-15T16:09:36.509348+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509367+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509389+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509453+00:00", "trade", 9.32, 80.0]
["2026-09-15T16:09:36.509485+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509591+00:00", "trade", 9.32, 26.0]
["2026-09-15T16:09:36.509693+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.509724+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.511026+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.511107+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.512142+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.513604+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.513691+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.515397+00:00", "trade", 9.3201, 15.0]
["2026-09-15T16:09:36.515449+00:00", "trade", 9.3201, 13.0]
["2026-09-15T16:09:36.515519+00:00", "trade", 9.3201, 23.0]
["2026-09-15T16:09:36.515557+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.519785+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:36.527156+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:37.163827+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:38.845410+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:38.846140+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:38.846157+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:38.846543+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:39.142448+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:39.198926+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:39.199582+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:39.621144+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:40.205281+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:40.600940+00:00", "trade", 9.3203, 10.0]
["2026-09-15T16:09:40.604354+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:41.233766+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:41.323064+00:00", "trade", 9.3203, 4.0]
["2026-09-15T16:09:41.323874+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:41.408543+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:41.408886+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:41.409604+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:41.553384+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:41.803559+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:09:42.668100+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:42.668129+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:42.668367+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:42.669070+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:42.669529+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:42.731557+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:43.368608+00:00", "trade", 9.3148, 100.0]
["2026-09-15T16:09:43.433063+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:43.433091+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:43.433610+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:43.434254+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:44.130320+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:44.320619+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:44.692404+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:44.692431+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:44.692926+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:44.692951+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:45.334288+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:45.668285+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:45.668313+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:45.669029+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.095081+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.095109+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.306883+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.306897+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.310594+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.310621+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.401472+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:47.401479+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:48.094166+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:48.094920+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.076580+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.076594+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.076647+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.077318+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.183280+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.376370+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.559299+00:00", "trade", 9.3218, 6.0]
["2026-09-15T16:09:49.774262+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:49.937711+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:09:50.071660+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.631607+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.765309+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.912478+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.912996+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.913194+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.913222+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.913680+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:50.933828+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:09:50.942864+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:09:50.945323+00:00", "trade", 9.315, 200.0]
["2026-09-15T16:09:50.954569+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:09:51.096225+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:51.097841+00:00", "trade", 9.32, 51.0]
["2026-09-15T16:09:51.163654+00:00", "trade", 9.32, 188.0]
["2026-09-15T16:09:51.165129+00:00", "trade", 9.315, 5.0]
["2026-09-15T16:09:51.166586+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:51.445556+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:51.590826+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:51.631354+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:51.745764+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:52.072957+00:00", "trade", 9.3217, 1.0]
["2026-09-15T16:09:52.751773+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:52.752230+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:54.470955+00:00", "trade", 9.3217, 62.0]
["2026-09-15T16:09:54.851198+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:54.851206+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:54.902173+00:00", "trade", 9.3217, 4.0]
["2026-09-15T16:09:54.980696+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:09:58.606983+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:09:59.585601+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:00.172770+00:00", "trade", 9.3197, 8.0]
["2026-09-15T16:10:01.103326+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:01.103534+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:01.496246+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:01.496717+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:02.001949+00:00", "trade", 9.3201, 64.0]
["2026-09-15T16:10:02.704482+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:10:04.243724+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:04.243737+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:04.335141+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:04.582706+00:00", "trade", 9.3217, 1.0]
["2026-09-15T16:10:04.676580+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:04.676598+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:04.677050+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:04.761405+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:04.761871+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:06.743524+00:00", "trade", 9.3194, 6.0]
["2026-09-15T16:10:06.744342+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:06.885060+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:09.639376+00:00", "trade", 9.3209, 5.0]
["2026-09-15T16:10:11.178076+00:00", "trade", 9.3194, 1.0]
["2026-09-15T16:10:13.947256+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:10:14.023639+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:14.224316+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:14.325220+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:14.416204+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:14.416666+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:14.449846+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:15.073648+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:15.085927+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:17.016065+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:17.155724+00:00", "trade", 9.3218, 1.0]
["2026-09-15T16:10:17.389268+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:18.021181+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:18.236300+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:18.344614+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:18.474722+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:18.739511+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:20.097052+00:00", "trade", 9.3169, 9.0]
["2026-09-15T16:10:20.113892+00:00", "trade", 9.3181, 4.0]
["2026-09-15T16:10:20.489293+00:00", "trade", 9.316, 3.0]
["2026-09-15T16:10:21.444264+00:00", "trade", 9.3218, 6.0]
["2026-09-15T16:10:22.510948+00:00", "trade", 9.3218, 5.0]
["2026-09-15T16:10:22.801786+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:22.802275+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:23.548932+00:00", "trade", 9.3215, 100.0]
["2026-09-15T16:10:24.735733+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:10:24.736564+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:24.867554+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:24.879743+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:24.928379+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:24.928827+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:24.973705+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:25.440215+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:25.516152+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:25.654417+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:26.145060+00:00", "trade", 9.3193, 6.0]
["2026-09-15T16:10:27.033700+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.033930+00:00", "trade", 9.32, 302.0]
["2026-09-15T16:10:27.033931+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.033932+00:00", "trade", 9.32, 56.0]
["2026-09-15T16:10:27.033938+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.034001+00:00", "trade", 9.32, 44.0]
["2026-09-15T16:10:27.034003+00:00", "trade", 9.32, 233.0]
["2026-09-15T16:10:27.034008+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.034601+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.034625+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.034637+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.034664+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.034691+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.035054+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.037366+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.037374+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.037867+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.043984+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.840560+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.841052+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.841507+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:27.854204+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:28.130203+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:28.130670+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:31.480556+00:00", "trade", 9.3186, 80.0]
["2026-09-15T16:10:31.895389+00:00", "trade", 9.3201, 2.0]
["2026-09-15T16:10:32.407531+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:32.409817+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:32.459234+00:00", "trade", 9.3217, 10.0]
["2026-09-15T16:10:33.088188+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.088661+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.090597+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.091070+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.106577+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:10:33.222247+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.222900+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.224218+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.239362+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.240189+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:33.553011+00:00", "trade", 9.3217, 1.0]
["2026-09-15T16:10:35.085349+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:35.144472+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:35.159607+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:36.001026+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:36.087276+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:37.147189+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:37.147554+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:37.147660+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:37.148272+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:37.164115+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:38.264040+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:10:38.264368+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:38.264498+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:38.264507+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:38.318152+00:00", "trade", 9.315, 104.0]
["2026-09-15T16:10:39.927464+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:40.800731+00:00", "trade", 9.315, 2.0]
["2026-09-15T16:10:43.808064+00:00", "trade", 9.3168, 100.0]
["2026-09-15T16:10:43.913804+00:00", "trade", 9.3168, 20.0]
["2026-09-15T16:10:44.080749+00:00", "trade", 9.3171, 7.0]
["2026-09-15T16:10:46.549084+00:00", "trade", 9.321, 9.0]
["2026-09-15T16:10:46.915549+00:00", "trade", 9.3214, 1.0]
["2026-09-15T16:10:48.540184+00:00", "trade", 9.3214, 100.0]
["2026-09-15T16:10:48.921587+00:00", "trade", 9.315, 50.0]
["2026-09-15T16:10:49.462098+00:00", "trade", 9.3214, 6.0]
["2026-09-15T16:10:53.756653+00:00", "trade", 9.315, 196.0]
["2026-09-15T16:10:53.760419+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:10:55.434365+00:00", "trade", 9.3193, 2.0]
["2026-09-15T16:10:55.435769+00:00", "trade", 9.315, 60.0]
["2026-09-15T16:10:55.437141+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:55.437594+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:55.626356+00:00", "trade", 9.3169, 100.0]
["2026-09-15T16:10:55.769208+00:00", "trade", 9.3212, 5.0]
["2026-09-15T16:10:56.284800+00:00", "trade", 9.3171, 10.0]
["2026-09-15T16:10:58.311078+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:58.589739+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:10:59.076459+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:10:59.359802+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:00.343398+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:00.354080+00:00", "trade", 9.3211, 1.0]
["2026-09-15T16:11:01.680838+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:01.681393+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:02.074953+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:02.649238+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:02.649566+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:02.749862+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:02.774737+00:00", "trade", 9.3171, 75.0]
["2026-09-15T16:11:02.791546+00:00", "trade", 9.3171, 100.0]
["2026-09-15T16:11:02.807763+00:00", "trade", 9.3171, 51.0]
["2026-09-15T16:11:02.853940+00:00", "trade", 9.3171, 111.0]
["2026-09-15T16:11:03.104352+00:00", "trade", 9.315, 50.0]
["2026-09-15T16:11:03.875060+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:04.657439+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:04.657466+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:04.657897+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:05.159709+00:00", "trade", 9.3169, 7.0]
["2026-09-15T16:11:06.042766+00:00", "trade", 9.31, 31.0]
["2026-09-15T16:11:06.042936+00:00", "trade", 9.31, 11.0]
["2026-09-15T16:11:06.042944+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:11:06.043241+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:06.043338+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:11:06.043341+00:00", "trade", 9.31, 92.0]
["2026-09-15T16:11:06.043377+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:06.043696+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:06.043858+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:06.045432+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:06.045856+00:00", "trade", 9.3117, 3.0]
["2026-09-15T16:11:07.469884+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:07.470333+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:07.470638+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.429221+00:00", "trade", 9.31, 40.0]
["2026-09-15T16:11:09.429223+00:00", "trade", 9.31, 80.0]
["2026-09-15T16:11:09.429225+00:00", "trade", 9.31, 46.0]
["2026-09-15T16:11:09.429227+00:00", "trade", 9.31, 20.0]
["2026-09-15T16:11:09.429230+00:00", "trade", 9.31, 60.0]
["2026-09-15T16:11:09.429231+00:00", "trade", 9.31, 18.0]
["2026-09-15T16:11:09.429231+00:00", "trade", 9.31, 36.0]
["2026-09-15T16:11:09.429689+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.429765+00:00", "trade", 9.31, 18.0]
["2026-09-15T16:11:09.429772+00:00", "trade", 9.31, 8.0]
["2026-09-15T16:11:09.429775+00:00", "trade", 9.31, 74.0]
["2026-09-15T16:11:09.429818+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:11:09.429819+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.429828+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.429991+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.429994+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.430019+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.430102+00:00", "trade", 9.31, 8.0]
["2026-09-15T16:11:09.430102+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:11:09.430102+00:00", "trade", 9.31, 27.0]
["2026-09-15T16:11:09.430172+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430179+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430186+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430219+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430319+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430397+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430543+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430580+00:00", "trade", 9.31, 32.0]
["2026-09-15T16:11:09.430611+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430672+00:00", "trade", 9.31, 36.0]
["2026-09-15T16:11:09.430672+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:11:09.430837+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430857+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430864+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430878+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430910+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:11:09.430944+00:00", "trade", 9.31, 108.0]
["2026-09-15T16:11:09.430947+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.430960+00:00", "trade", 9.31, 91.0]
["2026-09-15T16:11:09.431019+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.431029+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.431064+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.431099+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.431393+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.431535+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.432814+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.434006+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.435064+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.436276+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.436278+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:11:09.436729+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.436739+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.436951+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.439608+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.530643+00:00", "trade", 9.315, 57.0]
["2026-09-15T16:11:09.702524+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:09.703460+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:09.704540+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:09.704998+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.791436+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:09.942701+00:00", "trade", 9.315, 12.0]
["2026-09-15T16:11:12.602946+00:00", "trade", 9.3203, 1.0]
["2026-09-15T16:11:16.071487+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:16.071962+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:17.808696+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:17.809531+00:00", "trade", 9.31, 2.0]
["2026-09-15T16:11:17.853828+00:00", "trade", 9.315, 6.0]
["2026-09-15T16:11:18.017154+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:11:18.233565+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:18.476865+00:00", "trade", 9.3202, 6.0]
["2026-09-15T16:11:19.501203+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:20.751743+00:00", "trade", 9.315, 27.0]
["2026-09-15T16:11:20.755733+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:11:22.971613+00:00", "trade", 9.315, 4.0]
["2026-09-15T16:11:22.972836+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:22.982949+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:23.563201+00:00", "trade", 9.315, 1000.0]
["2026-09-15T16:11:25.534666+00:00", "trade", 9.3199, 5.0]
["2026-09-15T16:11:26.284438+00:00", "trade", 9.3144, 6.0]
["2026-09-15T16:11:26.288340+00:00", "trade", 9.3191, 5.0]
["2026-09-15T16:11:26.292159+00:00", "trade", 9.3191, 3.0]
["2026-09-15T16:11:26.294170+00:00", "trade", 9.3191, 9.0]
["2026-09-15T16:11:26.295364+00:00", "trade", 9.3191, 5.0]
["2026-09-15T16:11:26.297208+00:00", "trade", 9.3191, 42.0]
["2026-09-15T16:11:26.298677+00:00", "trade", 9.3191, 2.0]
["2026-09-15T16:11:26.536458+00:00", "trade", 9.3199, 1.0]
["2026-09-15T16:11:26.848571+00:00", "trade", 9.315, 200.0]
["2026-09-15T16:11:31.208516+00:00", "trade", 9.315, 124.0]
["2026-09-15T16:11:33.096019+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:33.096479+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:34.210016+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:34.581581+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:34.627946+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:34.835867+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:34.900490+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:11:35.062461+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:35.429614+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:37.582747+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:38.565520+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:38.565561+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:38.989632+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:39.007871+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:45.771442+00:00", "trade", 9.3174, 13.0]
["2026-09-15T16:11:48.522969+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:50.487018+00:00", "trade", 9.3195, 6.0]
["2026-09-15T16:11:53.282408+00:00", "trade", 9.3193, 1.0]
["2026-09-15T16:11:55.005823+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:55.044142+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:55.044407+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:55.044605+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:11:56.708138+00:00", "trade", 9.3174, 100.0]
["2026-09-15T16:11:58.607830+00:00", "trade", 9.3146, 5.0]
["2026-09-15T16:11:59.522931+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:00.247977+00:00", "trade", 9.3174, 29.0]
["2026-09-15T16:12:01.266309+00:00", "trade", 9.3193, 5.0]
["2026-09-15T16:12:02.896274+00:00", "trade", 9.3186, 1.0]
["2026-09-15T16:12:04.085813+00:00", "trade", 9.3132, 10.0]
["2026-09-15T16:12:05.293836+00:00", "trade", 9.3132, 6.0]
["2026-09-15T16:12:05.602965+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:12:07.113661+00:00", "trade", 9.3193, 1.0]
["2026-09-15T16:12:09.282295+00:00", "trade", 9.32, 3000.0]
["2026-09-15T16:12:11.223710+00:00", "trade", 9.3186, 1.0]
["2026-09-15T16:12:12.538555+00:00", "trade", 9.315, 56.0]
["2026-09-15T16:12:12.538557+00:00", "trade", 9.315, 40.0]
["2026-09-15T16:12:12.539038+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:14.507147+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:12:14.507863+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:14.508319+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:15.008895+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:15.008963+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:15.162284+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:12:15.173709+00:00", "trade", 9.315, 229.0]
["2026-09-15T16:12:15.175550+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:12:15.429536+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:12:15.432025+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:12:16.657195+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:16.657659+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:16.766420+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:16.911621+00:00", "trade", 9.3197, 6.0]
["2026-09-15T16:12:16.933210+00:00", "trade", 9.3197, 1.0]
["2026-09-15T16:12:17.338660+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:17.339123+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:17.769902+00:00", "trade", 9.3183, 2.0]
["2026-09-15T16:12:17.857933+00:00", "trade", 9.3179, 58.0]
["2026-09-15T16:12:17.877161+00:00", "trade", 9.3179, 100.0]
["2026-09-15T16:12:17.891358+00:00", "trade", 9.3179, 51.0]
["2026-09-15T16:12:17.901767+00:00", "trade", 9.3191, 1.0]
["2026-09-15T16:12:17.939737+00:00", "trade", 9.3179, 126.0]
["2026-09-15T16:12:17.967724+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:12:17.968696+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:17.969157+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:18.505568+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:18.505884+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:19.107798+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:12:19.267283+00:00", "trade", 9.319, 6.0]
["2026-09-15T16:12:20.093588+00:00", "trade", 9.3178, 6.0]
["2026-09-15T16:12:24.285366+00:00", "trade", 9.3162, 2.0]
["2026-09-15T16:12:26.368177+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:26.368635+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:26.451602+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:26.695110+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:26.695577+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:27.167890+00:00", "trade", 9.3187, 1.0]
["2026-09-15T16:12:27.300828+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:27.302122+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:27.416761+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:28.531095+00:00", "trade", 9.319, 5.0]
["2026-09-15T16:12:28.698676+00:00", "trade", 9.3193, 800.0]
["2026-09-15T16:12:29.712319+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:29.712768+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:29.828855+00:00", "trade", 9.3176, 100.0]
["2026-09-15T16:12:31.199664+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:12:31.200357+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:31.200819+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:31.452828+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:33.855079+00:00", "trade", 9.3186, 4.0]
["2026-09-15T16:12:33.855835+00:00", "trade", 9.32, 28.0]
["2026-09-15T16:12:34.026160+00:00", "trade", 9.3195, 20.0]
["2026-09-15T16:12:34.424488+00:00", "trade", 9.3189, 6.0]
["2026-09-15T16:12:36.004019+00:00", "trade", 9.319, 1.0]
["2026-09-15T16:12:38.204218+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:38.204675+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:38.204685+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:38.575951+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:38.576400+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:40.044164+00:00", "trade", 9.315, 74.0]
["2026-09-15T16:12:42.910681+00:00", "trade", 9.315, 98.0]
["2026-09-15T16:12:42.910695+00:00", "trade", 9.315, 2.0]
["2026-09-15T16:12:42.934006+00:00", "trade", 9.315, 200.0]
["2026-09-15T16:12:42.935291+00:00", "trade", 9.315, 225.0]
["2026-09-15T16:12:44.045683+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:12:44.460319+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:44.460775+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:47.210782+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:48.922364+00:00", "trade", 9.3162, 2.0]
["2026-09-15T16:12:50.107999+00:00", "trade", 9.3176, 74.0]
["2026-09-15T16:12:50.436578+00:00", "trade", 9.3189, 1.0]
["2026-09-15T16:12:53.274347+00:00", "trade", 9.315, 99.0]
["2026-09-15T16:12:53.274373+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:12:53.280102+00:00", "trade", 9.3189, 6.0]
["2026-09-15T16:12:54.286918+00:00", "trade", 9.3189, 4.0]
["2026-09-15T16:12:55.412884+00:00", "trade", 9.3184, 6.0]
["2026-09-15T16:12:55.943268+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:12:58.288639+00:00", "trade", 9.315, 99.0]
["2026-09-15T16:12:58.303546+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:12:58.366855+00:00", "trade", 9.32, 98.0]
["2026-09-15T16:12:58.366862+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:12:58.367321+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:00.971363+00:00", "trade", 9.315, 60.0]
["2026-09-15T16:13:02.706290+00:00", "trade", 9.315, 40.0]
["2026-09-15T16:13:02.706393+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:13:02.706787+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:02.937275+00:00", "trade", 9.3186, 1.0]
["2026-09-15T16:13:03.866206+00:00", "trade", 9.3188, 1.0]
["2026-09-15T16:13:05.209692+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:05.274319+00:00", "trade", 9.3183, 100.0]
["2026-09-15T16:13:05.278704+00:00", "trade", 9.3183, 100.0]
["2026-09-15T16:13:05.280001+00:00", "trade", 9.3183, 10.0]
["2026-09-15T16:13:05.528103+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:08.500059+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:09.135411+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:09.135867+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:09.287813+00:00", "trade", 9.3188, 6.0]
["2026-09-15T16:13:09.606049+00:00", "trade", 9.3168, 6.0]
["2026-09-15T16:13:10.293518+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:11.483239+00:00", "trade", 9.3169, 400.0]
["2026-09-15T16:13:14.883806+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:13:16.019040+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:13:18.329807+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:13:18.713616+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:18.713675+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:19.993339+00:00", "trade", 9.317, 10.0]
["2026-09-15T16:13:20.068420+00:00", "trade", 9.3184, 8.0]
["2026-09-15T16:13:20.172197+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:20.742525+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:23.257167+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:23.309327+00:00", "trade", 9.317, 1.0]
["2026-09-15T16:13:23.828258+00:00", "trade", 9.317, 6.0]
["2026-09-15T16:13:23.893795+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:24.564360+00:00", "trade", 9.3179, 2.0]
["2026-09-15T16:13:24.648327+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:13:24.649619+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:25.834169+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:26.156461+00:00", "trade", 9.315, 200.0]
["2026-09-15T16:13:26.157238+00:00", "trade", 9.315, 168.0]
["2026-09-15T16:13:26.510410+00:00", "trade", 9.3168, 86.0]
["2026-09-15T16:13:26.526270+00:00", "trade", 9.3168, 100.0]
["2026-09-15T16:13:26.554852+00:00", "trade", 9.3168, 51.0]
["2026-09-15T16:13:26.584969+00:00", "trade", 9.3168, 96.0]
["2026-09-15T16:13:26.589846+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:26.604503+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:13:26.720176+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:29.736131+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:13:29.736159+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:13:30.155440+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.157743+00:00", "trade", 9.32, 471.0]
["2026-09-15T16:13:30.158094+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:13:30.158095+00:00", "trade", 9.32, 67.0]
["2026-09-15T16:13:30.158095+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158097+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:13:30.158101+00:00", "trade", 9.32, 302.0]
["2026-09-15T16:13:30.158101+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:13:30.158102+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158103+00:00", "trade", 9.32, 49.0]
["2026-09-15T16:13:30.158106+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:13:30.158108+00:00", "trade", 9.32, 500.0]
["2026-09-15T16:13:30.158109+00:00", "trade", 9.32, 4.0]
["2026-09-15T16:13:30.158109+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158116+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158118+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:13:30.158118+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:13:30.158164+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158171+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158178+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158184+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158191+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158198+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158211+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158217+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158224+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158238+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158245+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:13:30.158248+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:13:30.158252+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158260+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158266+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158273+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158280+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158286+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158292+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158300+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158306+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158307+00:00", "trade", 9.32, 4.0]
["2026-09-15T16:13:30.158308+00:00", "trade", 9.32, 13.0]
["2026-09-15T16:13:30.158313+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:13:30.158313+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158320+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158327+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158351+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158359+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158373+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158387+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158393+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158407+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158501+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158519+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158540+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:13:30.158606+00:00", "trade", 9.32, 10.0]
["2026-09-15T16:13:30.158607+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:13:30.158610+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.158612+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.158693+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.158820+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.158924+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.158981+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.159011+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.159059+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.159121+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.159290+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.159377+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.159433+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.159873+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.160152+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.160223+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.162816+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.165219+00:00", "trade", 9.32, 400.0]
["2026-09-15T16:13:30.167855+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.169269+00:00", "trade", 9.328, 3.0]
["2026-09-15T16:13:30.179556+00:00", "trade", 9.328, 17.0]
["2026-09-15T16:13:30.180235+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.187249+00:00", "trade", 9.328, 2.0]
["2026-09-15T16:13:30.188749+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.189253+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.192527+00:00", "trade", 9.3276, 2.0]
["2026-09-15T16:13:30.240921+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.253889+00:00", "trade", 9.3185, 46.0]
["2026-09-15T16:13:30.259274+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.261540+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:30.299905+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:31.645127+00:00", "trade", 9.3177, 6.0]
["2026-09-15T16:13:31.994775+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:32.843950+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:32.843976+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:32.844475+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:32.845111+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:33.186056+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:13:33.281717+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:33.366395+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:13:33.367256+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.159135+00:00", "trade", 9.325, 58.0]
["2026-09-15T16:13:34.159882+00:00", "trade", 9.325, 42.0]
["2026-09-15T16:13:34.161079+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.206932+00:00", "trade", 9.3183, 5.0]
["2026-09-15T16:13:34.316418+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.645869+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.649429+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.649488+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.887011+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.887039+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:34.905485+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:35.104468+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:35.104935+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:36.046566+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:36.047018+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:37.893916+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:13:38.627162+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:39.968729+00:00", "trade", 9.3185, 2.0]
["2026-09-15T16:13:39.971420+00:00", "trade", 9.3185, 13.0]
["2026-09-15T16:13:39.972175+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:39.972662+00:00", "trade", 9.3185, 3.0]
["2026-09-15T16:13:39.987559+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:42.013392+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:44.298645+00:00", "trade", 9.3183, 6.0]
["2026-09-15T16:13:44.300092+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:44.633686+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:13:45.439735+00:00", "trade", 9.3283, 9.0]
["2026-09-15T16:13:45.464742+00:00", "trade", 9.3283, 1.0]
["2026-09-15T16:13:45.786608+00:00", "trade", 9.3267, 2.0]
["2026-09-15T16:13:47.192941+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:13:47.194822+00:00", "trade", 9.325, 158.0]
["2026-09-15T16:13:47.195801+00:00", "trade", 9.325, 38.0]
["2026-09-15T16:13:48.007720+00:00", "trade", 9.325, 3.0]
["2026-09-15T16:13:48.488858+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:13:48.585964+00:00", "trade", 9.3283, 4.0]
["2026-09-15T16:13:48.586331+00:00", "trade", 9.3283, 1.0]
["2026-09-15T16:13:50.286820+00:00", "trade", 9.3183, 12.0]
["2026-09-15T16:13:50.487370+00:00", "trade", 9.3187, 2.0]
["2026-09-15T16:13:55.323046+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:55.546159+00:00", "trade", 9.3191, 5.0]
["2026-09-15T16:13:57.611679+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:13:59.460639+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:13:59.721654+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:00.060295+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:00.355444+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:00.789169+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:00.789452+00:00", "trade", 9.325, 12.0]
["2026-09-15T16:14:00.789633+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:00.835706+00:00", "trade", 9.325, 55.0]
["2026-09-15T16:14:02.018588+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:02.793258+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:03.923323+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:14:03.923793+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:04.086857+00:00", "trade", 9.3188, 2.0]
["2026-09-15T16:14:04.307570+00:00", "trade", 9.3176, 5.0]
["2026-09-15T16:14:04.574372+00:00", "trade", 9.325, 18.0]
["2026-09-15T16:14:04.923390+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:05.287446+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:14:05.287524+00:00", "trade", 9.325, 52.0]
["2026-09-15T16:14:05.288228+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:05.457455+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:14:08.598925+00:00", "trade", 9.3199, 14.0]
["2026-09-15T16:14:09.640825+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:11.368626+00:00", "trade", 9.3199, 4.0]
["2026-09-15T16:14:11.384324+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:12.889180+00:00", "trade", 9.3188, 100.0]
["2026-09-15T16:14:15.838866+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:14:15.839421+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:15.839879+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:15.840354+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:18.316148+00:00", "trade", 9.3177, 1.0]
["2026-09-15T16:14:18.683849+00:00", "trade", 9.325, 100.0]
["2026-09-15T16:14:18.684365+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:18.690785+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:20.499152+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:20.896074+00:00", "trade", 9.3178, 6.0]
["2026-09-15T16:14:21.374763+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.548499+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.548519+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.548525+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.548536+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:14:21.548536+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.548810+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.548890+00:00", "trade", 9.32, 425.0]
["2026-09-15T16:14:21.548912+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549058+00:00", "trade", 9.32, 35.0]
["2026-09-15T16:14:21.549060+00:00", "trade", 9.32, 65.0]
["2026-09-15T16:14:21.549077+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549114+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549307+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549428+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549631+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549735+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549742+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.549802+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.552513+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.561083+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.561110+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.715955+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:21.842600+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:24.000999+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335084+00:00", "trade", 9.32, 35.0]
["2026-09-15T16:14:26.335085+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335087+00:00", "trade", 9.32, 69.0]
["2026-09-15T16:14:26.335088+00:00", "trade", 9.32, 27.0]
["2026-09-15T16:14:26.335092+00:00", "trade", 9.32, 23.0]
["2026-09-15T16:14:26.335092+00:00", "trade", 9.32, 43.0]
["2026-09-15T16:14:26.335095+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:14:26.335096+00:00", "trade", 9.32, 3.0]
["2026-09-15T16:14:26.335107+00:00", "trade", 9.32, 25.0]
["2026-09-15T16:14:26.335111+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335111+00:00", "trade", 9.32, 34.0]
["2026-09-15T16:14:26.335112+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:14:26.335175+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335182+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335188+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335195+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335201+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335208+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335214+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335221+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335227+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335234+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335241+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335247+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335254+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335260+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335267+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335274+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335306+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335321+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335328+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335335+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335342+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335343+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335344+00:00", "trade", 9.32, 98.0]
["2026-09-15T16:14:26.335346+00:00", "trade", 9.32, 28.0]
["2026-09-15T16:14:26.335348+00:00", "trade", 9.32, 2.0]
["2026-09-15T16:14:26.335348+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335376+00:00", "trade", 9.32, 29.0]
["2026-09-15T16:14:26.335382+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335384+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335392+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335394+00:00", "trade", 9.32, 60.0]
["2026-09-15T16:14:26.335396+00:00", "trade", 9.32, 500.0]
["2026-09-15T16:14:26.335401+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335410+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:14:26.335412+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335431+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335439+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335440+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335448+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335451+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:14:26.335455+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335455+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335461+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335462+00:00", "trade", 9.32, 108.0]
["2026-09-15T16:14:26.335462+00:00", "trade", 9.32, 6.0]
["2026-09-15T16:14:26.335462+00:00", "trade", 9.32, 20.0]
["2026-09-15T16:14:26.335462+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335465+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335467+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335471+00:00", "trade", 9.32, 27.0]
["2026-09-15T16:14:26.335471+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335471+00:00", "trade", 9.32, 1.0]
["2026-09-15T16:14:26.335471+00:00", "trade", 9.32, 38.0]
["2026-09-15T16:14:26.335474+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335481+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335495+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335508+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335515+00:00", "trade", 9.32, 62.0]
["2026-09-15T16:14:26.335515+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335515+00:00", "quote", 9.32, 9.32]
["2026-09-15T16:14:26.335517+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:14:26.335517+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.335521+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.335528+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.335546+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.335578+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.335768+00:00", "trade", 9.315, 80.0]
["2026-09-15T16:14:26.335877+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.335898+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.336085+00:00", "trade", 9.315, 5.0]
["2026-09-15T16:14:26.336112+00:00", "trade", 9.32, 10.0]
["2026-09-15T16:14:26.336181+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:14:26.336220+00:00", "trade", 9.315, 28.0]
["2026-09-15T16:14:26.336228+00:00", "trade", 9.3175, 65.0]
["2026-09-15T16:14:26.337831+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.338281+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.338304+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.340990+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.340993+00:00", "trade", 9.31, 6.0]
["2026-09-15T16:14:26.341011+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.341111+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:14:26.341315+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.341369+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.341425+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.341435+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.341622+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.347215+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.351598+00:00", "trade", 9.31, 17.0]
["2026-09-15T16:14:26.351602+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.351608+00:00", "trade", 9.31, 83.0]
["2026-09-15T16:14:26.352644+00:00", "trade", 9.31, 60.0]
["2026-09-15T16:14:26.352704+00:00", "trade", 9.31, 29.0]
["2026-09-15T16:14:26.352780+00:00", "trade", 9.31, 21.0]
["2026-09-15T16:14:26.352835+00:00", "trade", 9.31, 10.0]
["2026-09-15T16:14:26.356023+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.357572+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.357573+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:14:26.358020+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.363016+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:14:26.363017+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.363076+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.366170+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.366272+00:00", "trade", 9.31, 50.0]
["2026-09-15T16:14:26.366556+00:00", "trade", 9.31, 22.0]
["2026-09-15T16:14:26.366669+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.366689+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.366697+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.366974+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.367015+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.367027+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.367143+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.368225+00:00", "trade", 9.31, 23.0]
["2026-09-15T16:14:26.384106+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.443993+00:00", "trade", 9.31, 50.0]
["2026-09-15T16:14:26.443997+00:00", "trade", 9.31, 50.0]
["2026-09-15T16:14:26.444007+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:14:26.444007+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:14:26.444369+00:00", "trade", 9.305, 49.0]
["2026-09-15T16:14:26.444473+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.444480+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.444496+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.444521+00:00", "trade", 9.305, 109.0]
["2026-09-15T16:14:26.444541+00:00", "trade", 9.3, 232.0]
["2026-09-15T16:14:26.444544+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.444934+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.464612+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.494488+00:00", "trade", 9.31, 53.0]
["2026-09-15T16:14:26.494634+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.494827+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.494874+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:26.494918+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:26.494926+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:26.494957+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495138+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495196+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495298+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495384+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495401+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495708+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495820+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.495844+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.496860+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.503594+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.542832+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:26.618905+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.107916+00:00", "trade", 9.31, 2.0]
["2026-09-15T16:14:27.108386+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.108861+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.301060+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.301648+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.437360+00:00", "trade", 9.3125, 60.0]
["2026-09-15T16:14:27.445038+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564310+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:14:27.564355+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564362+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564376+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564383+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564389+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564396+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564402+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564570+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564584+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564601+00:00", "trade", 9.31, 16.0]
["2026-09-15T16:14:27.564607+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:14:27.564608+00:00", "trade", 9.31, 2.0]
["2026-09-15T16:14:27.564610+00:00", "trade", 9.31, 11.0]
["2026-09-15T16:14:27.564611+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564732+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564768+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564810+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564817+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:14:27.564823+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564830+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564837+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564843+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564850+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564856+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564863+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564866+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:14:27.564870+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564873+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:14:27.564891+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564898+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564904+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:14:27.564911+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:14:27.564913+00:00", "trade", 9.31, 66.0]
["2026-09-15T16:14:27.564913+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:14:27.564915+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.565135+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.565142+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.565244+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.565401+00:00", "trade", 9.31, 69.0]
["2026-09-15T16:14:27.565489+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.565663+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.565774+00:00", "trade", 9.31, 2.0]
["2026-09-15T16:14:27.566088+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.566970+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.567242+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.567911+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.666628+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.667615+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.673746+00:00", "trade", 9.3, 100.0]
["2026-09-15T16:14:27.673747+00:00", "trade", 9.3, 72.0]
["2026-09-15T16:14:27.674258+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.674317+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.675111+00:00", "trade", 9.3, 100.0]
["2026-09-15T16:14:27.675200+00:00", "trade", 9.3, 1.0]
["2026-09-15T16:14:27.675569+00:00", "trade", 9.3, 58.0]
["2026-09-15T16:14:27.675666+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.676537+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.676538+00:00", "trade", 9.3, 59.0]
["2026-09-15T16:14:27.815364+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:27.890484+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:28.632402+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:14:28.756823+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:29.039254+00:00", "trade", 9.3173, 10.0]
["2026-09-15T16:14:29.636587+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:29.699358+00:00", "trade", 9.317, 2.0]
["2026-09-15T16:14:29.710124+00:00", "trade", 9.3183, 7.0]
["2026-09-15T16:14:30.244015+00:00", "trade", 9.3166, 6.0]
["2026-09-15T16:14:31.888587+00:00", "trade", 9.3183, 31.0]
["2026-09-15T16:14:31.891953+00:00", "trade", 9.3183, 5.0]
["2026-09-15T16:14:31.893471+00:00", "trade", 9.3183, 2.0]
["2026-09-15T16:14:31.909013+00:00", "trade", 9.3183, 2.0]
["2026-09-15T16:14:33.494251+00:00", "trade", 9.317, 1.0]
["2026-09-15T16:14:35.164760+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:35.164816+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:35.240500+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:35.967701+00:00", "trade", 9.317, 5.0]
["2026-09-15T16:14:36.521397+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:36.546408+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:39.813362+00:00", "trade", 9.317, 1.0]
["2026-09-15T16:14:46.907510+00:00", "trade", 9.3192, 23.0]
["2026-09-15T16:14:49.131449+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:49.215513+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:50.963039+00:00", "trade", 9.3168, 1.0]
["2026-09-15T16:14:52.220913+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:52.320097+00:00", "trade", 9.3168, 6.0]
["2026-09-15T16:14:52.363943+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:52.603591+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:14:53.030691+00:00", "trade", 9.3158, 7.0]
["2026-09-15T16:14:54.287363+00:00", "trade", 9.3171, 2.0]
["2026-09-15T16:14:55.681212+00:00", "trade", 9.3158, 4.0]
["2026-09-15T16:14:56.834816+00:00", "trade", 9.3192, 3.0]
["2026-09-15T16:14:59.170995+00:00", "trade", 9.305, 24.0]
["2026-09-15T16:14:59.172268+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:03.992746+00:00", "trade", 9.3168, 61.0]
["2026-09-15T16:15:04.388701+00:00", "trade", 9.3155, 7.0]
["2026-09-15T16:15:04.639658+00:00", "trade", 9.3168, 1.0]
["2026-09-15T16:15:07.255968+00:00", "trade", 9.3168, 5.0]
["2026-09-15T16:15:09.174801+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:09.260676+00:00", "trade", 9.3149, 5.0]
["2026-09-15T16:15:09.325736+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:09.327967+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:09.333274+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:09.334177+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:09.451593+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:09.452057+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:11.633921+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:12.788472+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:14.424681+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:14.811387+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:14.815836+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:14.821212+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:14.825777+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:17.168931+00:00", "trade", 9.3168, 1.0]
["2026-09-15T16:15:21.771296+00:00", "trade", 9.3143, 5.0]
["2026-09-15T16:15:21.958278+00:00", "trade", 9.3168, 6.0]
["2026-09-15T16:15:22.864084+00:00", "trade", 9.305, 250.0]
["2026-09-15T16:15:24.564373+00:00", "trade", 9.3169, 2.0]
["2026-09-15T16:15:24.867841+00:00", "trade", 9.3173, 4.0]
["2026-09-15T16:15:24.871149+00:00", "trade", 9.3173, 1.0]
["2026-09-15T16:15:26.377459+00:00", "trade", 9.3139, 9.0]
["2026-09-15T16:15:27.118164+00:00", "trade", 9.305, 76.0]
["2026-09-15T16:15:27.118167+00:00", "trade", 9.305, 24.0]
["2026-09-15T16:15:27.118172+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:15:27.118172+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118178+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118180+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118182+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118184+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118186+00:00", "trade", 9.31, 58.0]
["2026-09-15T16:15:27.118190+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118195+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118195+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118209+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118216+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118223+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118230+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118236+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118250+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118252+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118280+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:27.118439+00:00", "trade", 9.31, 12.0]
["2026-09-15T16:15:27.118503+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118558+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118572+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118596+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.118775+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.119065+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.119161+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.119183+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.125354+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.130470+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.130910+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.195255+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.237774+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:27.421306+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:15:27.425026+00:00", "trade", 9.3096, 1.0]
["2026-09-15T16:15:27.875497+00:00", "trade", 9.3082, 1.0]
["2026-09-15T16:15:28.555999+00:00", "trade", 9.3092, 7.0]
["2026-09-15T16:15:31.939850+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:33.572292+00:00", "trade", 9.3163, 1.0]
["2026-09-15T16:15:34.215337+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:34.215370+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:34.215873+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:34.217115+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:35.287437+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:36.096415+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:36.192207+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:36.363077+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:36.470818+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:36.470828+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:15:36.471361+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:36.569094+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:37.134603+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:38.054172+00:00", "trade", 9.3149, 7.0]
["2026-09-15T16:15:38.058157+00:00", "trade", 9.3149, 3.0]
["2026-09-15T16:15:38.345649+00:00", "trade", 9.3162, 5.0]
["2026-09-15T16:15:38.678845+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:38.747096+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:39.040178+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:39.304971+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:42.246435+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:42.383668+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:45.259123+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:46.923682+00:00", "trade", 9.3162, 1.0]
["2026-09-15T16:15:47.673218+00:00", "trade", 9.3001, 933.0]
["2026-09-15T16:15:47.696246+00:00", "trade", 9.3001, 1.0]
["2026-09-15T16:15:47.784046+00:00", "trade", 9.303, 1.0]
["2026-09-15T16:15:47.990499+00:00", "trade", 9.3057, 7.0]
["2026-09-15T16:15:49.448722+00:00", "trade", 9.305, 200.0]
["2026-09-15T16:15:50.083827+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:50.216427+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:50.216951+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:50.268844+00:00", "trade", 9.3056, 6.0]
["2026-09-15T16:15:50.368313+00:00", "trade", 9.3183, 400.0]
["2026-09-15T16:15:50.487376+00:00", "trade", 9.3128, 2.0]
["2026-09-15T16:15:51.533715+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:51.533742+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:51.534265+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:51.537742+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:51.923051+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:51.923503+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:51.923519+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.064329+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.064357+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.064859+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.065369+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.065817+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.067671+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.071839+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.335421+00:00", "trade", 9.3155, 6.0]
["2026-09-15T16:15:52.649969+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:52.700101+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:53.526336+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:53.855062+00:00", "trade", 9.3086, 1.0]
["2026-09-15T16:15:53.930707+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:15:55.428751+00:00", "trade", 9.3056, 2.0]
["2026-09-15T16:15:57.941301+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:57.941737+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:58.758586+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:58.758612+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:58.759053+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:59.309447+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:15:59.445066+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:00.086513+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:00.087135+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:00.087167+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:00.088424+00:00", "trade", 9.305, 250.0]
["2026-09-15T16:16:00.088756+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:00.088781+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:00.272685+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:00.375176+00:00", "trade", 9.3154, 1.0]
["2026-09-15T16:16:00.771130+00:00", "trade", 9.305, 20.0]
["2026-09-15T16:16:01.752145+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:01.752182+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:02.371572+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:02.428862+00:00", "trade", 9.3181, 100.0]
["2026-09-15T16:16:05.543144+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:05.639808+00:00", "trade", 9.3154, 10.0]
["2026-09-15T16:16:05.880234+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:06.389700+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:06.390643+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:07.969865+00:00", "trade", 9.3181, 100.0]
["2026-09-15T16:16:07.972309+00:00", "trade", 9.3181, 13.0]
["2026-09-15T16:16:08.602274+00:00", "trade", 9.3071, 100.0]
["2026-09-15T16:16:09.085299+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:09.414292+00:00", "trade", 9.3056, 7.0]
["2026-09-15T16:16:09.965833+00:00", "trade", 9.3157, 5.0]
["2026-09-15T16:16:11.928602+00:00", "trade", 9.318, 400.0]
["2026-09-15T16:16:12.618261+00:00", "trade", 9.3157, 1.0]
["2026-09-15T16:16:12.959152+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:16:13.006881+00:00", "trade", 9.305, 27.0]
["2026-09-15T16:16:13.007945+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:13.008403+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:13.008660+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:15.839394+00:00", "trade", 9.3117, 2.0]
["2026-09-15T16:16:16.123902+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:20.925590+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:21.059371+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:21.529760+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:21.529781+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:21.623655+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:21.725886+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:21.966175+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:23.337331+00:00", "trade", 9.3156, 6.0]
["2026-09-15T16:16:25.007674+00:00", "trade", 9.3058, 7.0]
["2026-09-15T16:16:26.347364+00:00", "trade", 9.3064, 99.0]
["2026-09-15T16:16:26.347416+00:00", "trade", 9.3064, 49.0]
["2026-09-15T16:16:26.549120+00:00", "trade", 9.3157, 1.0]
["2026-09-15T16:16:27.009771+00:00", "trade", 9.31, 28.0]
["2026-09-15T16:16:27.011078+00:00", "trade", 9.3, 19.0]
["2026-09-15T16:16:27.438360+00:00", "trade", 9.3062, 47.0]
["2026-09-15T16:16:27.688343+00:00", "trade", 9.3058, 7.0]
["2026-09-15T16:16:29.079606+00:00", "trade", 9.31, 250.0]
["2026-09-15T16:16:29.080851+00:00", "trade", 9.31, 205.0]
["2026-09-15T16:16:30.824545+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:30.824559+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:30.826392+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:30.826464+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:30.860264+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:30.860709+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:30.935732+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.182009+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.182016+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.487654+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.488095+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.601326+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.601338+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.742826+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.743274+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:31.756670+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:16:31.757420+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:34.985248+00:00", "trade", 9.3064, 1.0]
["2026-09-15T16:16:34.985301+00:00", "trade", 9.3052, 1.0]
["2026-09-15T16:16:34.985352+00:00", "trade", 9.3084, 1.0]
["2026-09-15T16:16:35.388809+00:00", "trade", 9.305, 89.0]
["2026-09-15T16:16:36.128336+00:00", "trade", 9.3144, 1.0]
["2026-09-15T16:16:36.996551+00:00", "trade", 9.31, 26.0]
["2026-09-15T16:16:36.998989+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:16:36.998989+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:36.998990+00:00", "trade", 9.31, 203.0]
["2026-09-15T16:16:36.998992+00:00", "trade", 9.31, 60.0]
["2026-09-15T16:16:36.998996+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:36.999025+00:00", "trade", 9.31, 40.0]
["2026-09-15T16:16:36.999076+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:36.999089+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:16:36.999096+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:16:36.999142+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:16:36.999168+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:16:36.999173+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:16:36.999175+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:16:36.999178+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999182+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999189+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999195+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999201+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999207+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999214+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999221+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999227+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999235+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999714+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:16:36.999762+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999782+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:36.999875+00:00", "trade", 9.315, 2.0]
["2026-09-15T16:16:36.999886+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:37.000242+00:00", "trade", 9.315, 198.0]
["2026-09-15T16:16:37.000252+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:37.000349+00:00", "trade", 9.31, 11.0]
["2026-09-15T16:16:37.000727+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:37.030125+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:37.147327+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:37.436310+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:37.451356+00:00", "trade", 9.315, 140.0]
["2026-09-15T16:16:38.564359+00:00", "trade", 9.3075, 2.0]
["2026-09-15T16:16:38.615482+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:39.510288+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:39.510297+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:39.510761+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:39.510940+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:39.514829+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:39.536807+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:40.636091+00:00", "trade", 9.3068, 7.0]
["2026-09-15T16:16:40.655973+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:40.655981+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:40.660033+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:41.353069+00:00", "trade", 9.3153, 5.0]
["2026-09-15T16:16:41.447001+00:00", "trade", 9.3153, 1.0]
["2026-09-15T16:16:42.415875+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:43.429247+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:43.433894+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:43.433920+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:49.821324+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:50.042211+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:16:50.370980+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:50.371428+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:50.774546+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:50.781666+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:51.046639+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:51.047089+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:52.996248+00:00", "trade", 9.3153, 6.0]
["2026-09-15T16:16:53.031374+00:00", "trade", 9.3076, 25.0]
["2026-09-15T16:16:53.032263+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:53.033778+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:53.291598+00:00", "trade", 9.3153, 1.0]
["2026-09-15T16:16:54.007897+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:54.008355+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:54.140088+00:00", "trade", 9.315, 58.0]
["2026-09-15T16:16:54.141180+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:54.961018+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:54.964155+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:54.969184+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:55.390401+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:55.407210+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:16:55.407925+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:16:56.401254+00:00", "trade", 9.3104, 7.0]
["2026-09-15T16:16:56.819957+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:16:56.873221+00:00", "trade", 9.315, 1.0]
["2026-09-15T16:16:57.186043+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:16:57.221874+00:00", "trade", 9.3106, 10.0]
["2026-09-15T16:17:00.406408+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:02.230477+00:00", "trade", 9.315, 4.0]
["2026-09-15T16:17:03.323920+00:00", "trade", 9.3148, 2.0]
["2026-09-15T16:17:04.149988+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:04.150449+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:05.149268+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:05.637079+00:00", "trade", 9.3153, 1.0]
["2026-09-15T16:17:07.028355+00:00", "trade", 9.3141, 1.0]
["2026-09-15T16:17:07.791210+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:07.791344+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:07.989886+00:00", "trade", 9.3112, 6.0]
["2026-09-15T16:17:08.119816+00:00", "trade", 9.3153, 4.0]
["2026-09-15T16:17:09.847825+00:00", "trade", 9.3113, 1.0]
["2026-09-15T16:17:10.624965+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:10.624991+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:10.625657+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:10.691349+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:17:10.772738+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:17:10.944645+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:12.688956+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:12.689436+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:12.923394+00:00", "trade", 9.3083, 43.0]
["2026-09-15T16:17:13.099157+00:00", "trade", 9.3118, 7.0]
["2026-09-15T16:17:14.742192+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:17.915478+00:00", "trade", 9.3145, 1.0]
["2026-09-15T16:17:20.531465+00:00", "trade", 9.3119, 37.0]
["2026-09-15T16:17:20.537954+00:00", "trade", 9.3119, 9.0]
["2026-09-15T16:17:21.520120+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:17:21.520181+00:00", "trade", 9.31, 8.0]
["2026-09-15T16:17:21.520242+00:00", "trade", 9.31, 118.0]
["2026-09-15T16:17:21.521077+00:00", "trade", 9.31, 8.0]
["2026-09-15T16:17:21.521135+00:00", "trade", 9.31, 88.0]
["2026-09-15T16:17:21.521797+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:21.523038+00:00", "trade", 9.31, 8.0]
["2026-09-15T16:17:21.523198+00:00", "trade", 9.31, 9.0]
["2026-09-15T16:17:21.600772+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:22.347120+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:23.157317+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:23.157784+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:23.157795+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:23.268710+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:23.883452+00:00", "trade", 9.3144, 6.0]
["2026-09-15T16:17:24.414324+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:17:24.414326+00:00", "trade", 9.31, 8.0]
["2026-09-15T16:17:24.414327+00:00", "trade", 9.31, 24.0]
["2026-09-15T16:17:24.414328+00:00", "trade", 9.31, 15.0]
["2026-09-15T16:17:24.414345+00:00", "trade", 9.31, 20.0]
["2026-09-15T16:17:24.414385+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414392+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414400+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414406+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414412+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414426+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414433+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414439+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414446+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414451+00:00", "trade", 9.31, 27.0]
["2026-09-15T16:17:24.414452+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414455+00:00", "trade", 9.31, 300.0]
["2026-09-15T16:17:24.414456+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:17:24.414462+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:17:24.414466+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414473+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414480+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414486+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414493+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414500+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414504+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:17:24.414507+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414514+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414520+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:17:24.414537+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:17:24.414539+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:17:24.414539+00:00", "trade", 9.31, 8.0]
["2026-09-15T16:17:24.414591+00:00", "quote", 9.31, 9.31]
["2026-09-15T16:17:24.414593+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414600+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414615+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414622+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414629+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414637+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414643+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414650+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414657+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414685+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414717+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414885+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414911+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:17:24.414916+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414919+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:17:24.414920+00:00", "trade", 9.31, 32.0]
["2026-09-15T16:17:24.414923+00:00", "trade", 9.31, 12.0]
["2026-09-15T16:17:24.414928+00:00", "trade", 9.31, 4.0]
["2026-09-15T16:17:24.414930+00:00", "trade", 9.31, 141.0]
["2026-09-15T16:17:24.414935+00:00", "trade", 9.31, 41.0]
["2026-09-15T16:17:24.414948+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414961+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.414969+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415005+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415017+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415049+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415101+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415154+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415178+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415203+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415358+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415365+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415419+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415438+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415454+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415549+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415570+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415581+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415631+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415812+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.415972+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.416209+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:17:24.416210+00:00", "trade", 9.305, 158.0]
["2026-09-15T16:17:24.416211+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:17:24.416478+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.416877+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.416893+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.416997+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.450210+00:00", "trade", 9.31, 61.0]
["2026-09-15T16:17:24.490110+00:00", "trade", 9.31, 4.0]
["2026-09-15T16:17:24.490113+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:17:24.490123+00:00", "trade", 9.305, 14.0]
["2026-09-15T16:17:24.490280+00:00", "trade", 9.305, 157.0]
["2026-09-15T16:17:24.490424+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:17:24.490428+00:00", "trade", 9.305, 143.0]
["2026-09-15T16:17:24.490562+00:00", "trade", 9.305, 200.0]
["2026-09-15T16:17:24.490578+00:00", "trade", 9.305, 57.0]
["2026-09-15T16:17:24.490581+00:00", "trade", 9.305, 44.0]
["2026-09-15T16:17:24.490625+00:00", "trade", 9.305, 600.0]
["2026-09-15T16:17:24.535154+00:00", "trade", 9.305, 105.0]
["2026-09-15T16:17:24.551733+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:24.795262+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:17:24.808771+00:00", "trade", 9.3162, 100.0]
["2026-09-15T16:17:24.827073+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:26.434680+00:00", "trade", 9.305, 4.0]
["2026-09-15T16:17:27.275982+00:00", "trade", 9.3023, 1.0]
["2026-09-15T16:17:29.493992+00:00", "trade", 9.3091, 7.0]
["2026-09-15T16:17:29.947959+00:00", "trade", 9.3162, 1.0]
["2026-09-15T16:17:31.325918+00:00", "trade", 9.3131, 1.0]
["2026-09-15T16:17:31.480525+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:32.018384+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:32.019758+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:32.019832+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:32.267986+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:33.089070+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:33.089693+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:33.388539+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:34.347712+00:00", "trade", 9.3091, 1.0]
["2026-09-15T16:17:34.481600+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:34.581251+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:34.828721+00:00", "trade", 9.3078, 2.0]
["2026-09-15T16:17:35.366904+00:00", "trade", 9.3131, 6.0]
["2026-09-15T16:17:36.450751+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:36.450777+00:00", "trade", 9.31, 12.0]
["2026-09-15T16:17:36.451079+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:36.451317+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:36.462693+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:36.575760+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:17:36.648558+00:00", "trade", 9.305, 200.0]
["2026-09-15T16:17:37.170219+00:00", "trade", 9.3161, 24.0]
["2026-09-15T16:17:37.913924+00:00", "trade", 9.313, 5.0]
["2026-09-15T16:17:39.466732+00:00", "trade", 9.3114, 9.0]
["2026-09-15T16:17:42.904120+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:42.956754+00:00", "trade", 9.313, 1.0]
["2026-09-15T16:17:44.345961+00:00", "trade", 9.3085, 7.0]
["2026-09-15T16:17:49.581892+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:49.709121+00:00", "trade", 9.3087, 11.0]
["2026-09-15T16:17:50.385557+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:51.533960+00:00", "trade", 9.305, 2.0]
["2026-09-15T16:17:53.793877+00:00", "trade", 9.3129, 6.0]
["2026-09-15T16:17:55.804435+00:00", "trade", 9.3129, 6.0]
["2026-09-15T16:17:55.966052+00:00", "trade", 9.3129, 1.0]
["2026-09-15T16:17:58.892124+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:58.892609+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:58.901084+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:58.902045+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:59.937707+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:59.939470+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:59.939478+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:59.940085+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:59.949967+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:17:59.950412+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:00.324075+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:01.819207+00:00", "trade", 9.3077, 7.0]
["2026-09-15T16:18:03.974557+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:18:03.977010+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:18:04.714913+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:05.419976+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:05.665072+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:05.665528+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:08.955556+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:08.956019+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:09.656127+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:09.784390+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:09.803574+00:00", "trade", 9.3128, 5.0]
["2026-09-15T16:18:10.034414+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:10.148197+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:10.152266+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:10.161853+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:11.387260+00:00", "trade", 9.3128, 1.0]
["2026-09-15T16:18:11.562827+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:11.923552+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:11.924011+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:12.033806+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:14.241107+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:14.674537+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:15.441004+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:15.441503+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:15.441700+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.520234+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.579104+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.579137+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.647463+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.647482+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.650271+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.650288+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.703042+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.703485+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:16.703936+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:17.521510+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:17.654391+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:17.968305+00:00", "trade", 9.3158, 32.0]
["2026-09-15T16:18:18.527836+00:00", "trade", 9.3106, 9.0]
["2026-09-15T16:18:18.562916+00:00", "trade", 9.3083, 28.0]
["2026-09-15T16:18:18.563285+00:00", "trade", 9.3083, 1.0]
["2026-09-15T16:18:18.666504+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:18.667481+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:19.024451+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:19.133612+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:19.763586+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:20.164233+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:20.175475+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.052492+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.052519+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.054374+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.054658+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.067040+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.067490+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.167708+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.167728+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.180281+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:21.285157+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.136945+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.136963+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.137396+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.137418+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.163830+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.273266+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.380242+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.380250+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.391787+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:23.392233+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:24.573724+00:00", "trade", 9.3083, 7.0]
["2026-09-15T16:18:24.981951+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:25.869918+00:00", "trade", 9.3127, 1.0]
["2026-09-15T16:18:27.438365+00:00", "trade", 9.3091, 27.0]
["2026-09-15T16:18:27.452225+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:30.462337+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.216387+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.216496+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.216503+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.216682+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.217611+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.225661+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.342519+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:31.898594+00:00", "trade", 9.3116, 7.0]
["2026-09-15T16:18:33.041514+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:33.796410+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:33.798429+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:33.807221+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:33.810020+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:33.852359+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:33.989974+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:34.842041+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:34.986360+00:00", "trade", 9.309, 5.0]
["2026-09-15T16:18:35.015983+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:35.063187+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:18:35.063587+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:35.063594+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:35.063784+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:35.063929+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:35.106745+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:35.322878+00:00", "trade", 9.305, 27.0]
["2026-09-15T16:18:35.323921+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:36.028635+00:00", "trade", 9.3088, 1.0]
["2026-09-15T16:18:36.862060+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:38.036774+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:38.146315+00:00", "trade", 9.3113, 1.0]
["2026-09-15T16:18:38.171154+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:39.609614+00:00", "trade", 9.3156, 11.0]
["2026-09-15T16:18:39.610426+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:41.628245+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:18:41.750633+00:00", "trade", 9.3113, 5.0]
["2026-09-15T16:18:41.912659+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.403379+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:18:42.403477+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.403484+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.404084+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.404123+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.405078+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.705480+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.705864+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.706201+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.711089+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.824272+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:42.827125+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:43.256312+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:43.463971+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:18:43.673066+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:43.674573+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:43.675053+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:43.675178+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:43.677872+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:43.832631+00:00", "trade", 9.3086, 26.0]
["2026-09-15T16:18:43.885536+00:00", "trade", 9.3086, 1.0]
["2026-09-15T16:18:45.342367+00:00", "trade", 9.3099, 537.0]
["2026-09-15T16:18:45.342726+00:00", "trade", 9.3099, 1.0]
["2026-09-15T16:18:45.345624+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:45.346002+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:45.346777+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:45.750850+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:46.363639+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:46.369389+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:18:46.370285+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:46.371188+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:46.375412+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:18:46.494011+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:46.615555+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.233982+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.233989+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.249585+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.249598+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.249636+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.249671+00:00", "trade", 9.31, 41.0]
["2026-09-15T16:18:47.249673+00:00", "trade", 9.31, 25.0]
["2026-09-15T16:18:47.249673+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:18:47.249760+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.250015+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.250093+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.250102+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.250114+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.250549+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.252156+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.260603+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.270474+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.280447+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.280899+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.323728+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.327583+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.330667+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.333701+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.385455+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:47.388921+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:48.229227+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:18:48.588407+00:00", "trade", 9.31, 5.0]
["2026-09-15T16:18:49.199893+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.394370+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.668172+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.668624+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.808114+00:00", "trade", 9.31, 41.0]
["2026-09-15T16:18:49.808116+00:00", "trade", 9.31, 59.0]
["2026-09-15T16:18:49.808821+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.808844+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.809002+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.809091+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.809502+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.809644+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.814818+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.951098+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:18:49.951527+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.952039+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.952041+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.952052+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.952292+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.957416+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.960896+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:49.961350+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:50.043358+00:00", "trade", 9.3087, 2.0]
["2026-09-15T16:18:53.033360+00:00", "trade", 9.3087, 18.0]
["2026-09-15T16:18:53.318056+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:18:54.184491+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:54.184666+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:54.185137+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:54.293064+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:54.300694+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:54.482983+00:00", "trade", 9.3086, 5.0]
["2026-09-15T16:18:54.917705+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:54.918164+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.158563+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.298471+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.298477+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.309346+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.309799+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.471245+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.485518+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.684618+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.689066+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:55.699446+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:56.116301+00:00", "trade", 9.311, 1.0]
["2026-09-15T16:18:56.516189+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:56.516488+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:56.516960+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:56.519034+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:56.623653+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:56.932855+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:56.934552+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.217435+00:00", "trade", 9.31, 84.0]
["2026-09-15T16:18:59.217926+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.217955+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.218414+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.218432+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.218639+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.223596+00:00", "trade", 9.3098, 5.0]
["2026-09-15T16:18:59.223667+00:00", "trade", 9.3081, 14.0]
["2026-09-15T16:18:59.223718+00:00", "trade", 9.3081, 15.0]
["2026-09-15T16:18:59.223772+00:00", "trade", 9.3081, 14.0]
["2026-09-15T16:18:59.226829+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.227464+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.227964+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.228053+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.237456+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.237907+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.329973+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:18:59.904766+00:00", "trade", 9.311, 6.0]
["2026-09-15T16:19:00.066138+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:00.521839+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:01.251944+00:00", "trade", 9.305, 100.0]
["2026-09-15T16:19:01.253507+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:01.525683+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:01.667725+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:02.556247+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:03.448508+00:00", "trade", 9.3082, 1.0]
["2026-09-15T16:19:03.529724+00:00", "trade", 9.3109, 3.0]
["2026-09-15T16:19:03.711347+00:00", "trade", 9.3076, 1.0]
["2026-09-15T16:19:04.085611+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:04.085754+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:04.215792+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:06.154713+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:07.914630+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:08.057993+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:08.564085+00:00", "trade", 9.3096, 4.0]
["2026-09-15T16:19:08.667608+00:00", "trade", 9.3143, 8.0]
["2026-09-15T16:19:09.659901+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:10.391641+00:00", "trade", 9.3105, 70.0]
["2026-09-15T16:19:11.423935+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:11.425947+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:11.513419+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:11.941147+00:00", "trade", 9.3105, 5.0]
["2026-09-15T16:19:12.713565+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:12.713643+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:12.714281+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:12.714292+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:12.716735+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:12.744145+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:13.017721+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:13.032459+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:13.092461+00:00", "trade", 9.3105, 1.0]
["2026-09-15T16:19:13.745126+00:00", "trade", 9.305, 192.0]
["2026-09-15T16:19:16.244318+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:17.916359+00:00", "trade", 9.308, 2.0]
["2026-09-15T16:19:18.063994+00:00", "trade", 9.3091, 100.0]
["2026-09-15T16:19:18.082540+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:18.348691+00:00", "trade", 9.3142, 21.0]
["2026-09-15T16:19:22.131477+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:22.253676+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:22.292590+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:22.293267+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:22.297468+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:22.530273+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:22.970452+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:23.168391+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:23.169080+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:23.827295+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:23.827299+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:24.278414+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:24.278696+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:24.707891+00:00", "trade", 9.3092, 3.0]
["2026-09-15T16:19:24.744667+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:24.773159+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:24.875012+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:24.887567+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:25.207864+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:25.207865+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:25.207938+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:25.208561+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:25.208571+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:25.208585+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:25.777932+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:19:26.058825+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.250488+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.250964+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.351252+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.360861+00:00", "trade", 9.3081, 1.0]
["2026-09-15T16:19:26.423031+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.517036+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.517054+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.527546+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.628237+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.851917+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.852369+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.852377+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.959569+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.959589+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:26.991299+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:27.093800+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:27.463588+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:27.671290+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:28.000941+00:00", "trade", 9.3083, 100.0]
["2026-09-15T16:19:28.769401+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:31.423485+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:31.424592+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:31.771936+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:32.745733+00:00", "trade", 9.3083, 6.0]
["2026-09-15T16:19:34.316669+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:34.784340+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:34.784833+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:34.985889+00:00", "trade", 9.305, 17.0]
["2026-09-15T16:19:34.986707+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:34.988295+00:00", "trade", 9.305, 1.0]
["2026-09-15T16:19:34.997158+00:00", "trade", 9.31, 1.0]
["2026-09-15T16:19:35.118456+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:35.819116+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:35.935776+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.573836+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.665603+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.675085+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.675086+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:19:36.675450+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.675843+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.699987+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.813976+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.814666+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:36.872548+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:38.051270+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:39.203588+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:39.488452+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:39.488522+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:39.491208+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:39.908399+00:00", "trade", 9.3082, 7.0]
["2026-09-15T16:19:39.908442+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:40.393160+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:40.496175+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.242557+00:00", "trade", 9.3083, 1.0]
["2026-09-15T16:19:41.673241+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.676237+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.688320+00:00", "trade", 9.31, 35.0]
["2026-09-15T16:19:41.688337+00:00", "trade", 9.31, 105.0]
["2026-09-15T16:19:41.688340+00:00", "trade", 9.31, 200.0]
["2026-09-15T16:19:41.688347+00:00", "trade", 9.31, 100.0]
["2026-09-15T16:19:41.688351+00:00", "trade", 9.31, 54.0]
["2026-09-15T16:19:41.688352+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.688622+00:00", "trade", 9.31, 9.0]
["2026-09-15T16:19:41.688926+00:00", "trade", 9.31, 406.0]
["2026-09-15T16:19:41.688926+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.690425+00:00", "trade", 9.31, 671.0]
["2026-09-15T16:19:41.691609+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.691806+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.691813+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.691824+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.691848+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.691912+00:00", "trade", 9.31, 34.0]
["2026-09-15T16:19:41.691988+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.692001+00:00", "quote", 9.3, 9.31]
["2026-09-15T16:19:41.692333+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:41.692401+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:41.692783+00:00", "trade", 9.31, 4.0]
["2026-09-15T16:19:41.692944+00:00", "trade", 9.315, 45.0]
["2026-09-15T16:19:41.693125+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:41.693248+00:00", "trade", 9.31, 20.0]
["2026-09-15T16:19:41.693932+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:41.696703+00:00", "trade", 9.315, 158.0]
["2026-09-15T16:19:41.697159+00:00", "trade", 9.315, 142.0]
["2026-09-15T16:19:41.697703+00:00", "trade", 9.315, 30.0]
["2026-09-15T16:19:41.697704+00:00", "trade", 9.315, 220.0]
["2026-09-15T16:19:41.697752+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:19:41.697839+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:19:41.699292+00:00", "trade", 9.31, 6.0]
["2026-09-15T16:19:41.699397+00:00", "trade", 9.31, 35.0]
["2026-09-15T16:19:41.699874+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:41.705742+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:41.761442+00:00", "trade", 9.315, 10.0]
["2026-09-15T16:19:41.761457+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:42.059361+00:00", "trade", 9.3104, 2.0]
["2026-09-15T16:19:43.165602+00:00", "trade", 9.3105, 4.0]
["2026-09-15T16:19:43.166349+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:43.938579+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:43.938637+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:44.062909+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:44.063373+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:44.393595+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:44.394218+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:44.792164+00:00", "trade", 9.315, 60.0]
["2026-09-15T16:19:47.419459+00:00", "trade", 9.3089, 5.0]
["2026-09-15T16:19:47.467774+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:47.515542+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:49.256737+00:00", "trade", 9.3107, 1.0]
["2026-09-15T16:19:49.260575+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:49.443618+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:49.642909+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:51.314041+00:00", "trade", 9.3183, 1.0]
["2026-09-15T16:19:52.095055+00:00", "trade", 9.315, 100.0]
["2026-09-15T16:19:53.269927+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:54.282089+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:55.384216+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:55.684107+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:56.509599+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:56.899866+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:56.947377+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.713812+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.809819+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.809843+00:00", "trade", 9.32, 8.0]
["2026-09-15T16:19:57.809907+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.810275+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.810492+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.810535+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.810793+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.820732+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:57.821172+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:58.695363+00:00", "trade", 9.3089, 1.0]
["2026-09-15T16:19:58.698905+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:58.931531+00:00", "trade", 9.3089, 5.0]
["2026-09-15T16:19:59.142822+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:19:59.149505+00:00", "trade", 9.32, 400.0]
["2026-09-15T16:19:59.150680+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:59.151127+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:19:59.218655+00:00", "trade", 9.3118, 4.0]
["2026-09-15T16:20:02.348700+00:00", "trade", 9.3137, 14.0]
["2026-09-15T16:20:02.352455+00:00", "trade", 9.3137, 3.0]
["2026-09-15T16:20:02.525287+00:00", "trade", 9.3093, 72.0]
["2026-09-15T16:20:05.068860+00:00", "trade", 9.312, 1.0]
["2026-09-15T16:20:05.130471+00:00", "trade", 9.3137, 100.0]
["2026-09-15T16:20:11.230362+00:00", "trade", 9.3113, 2.0]
["2026-09-15T16:20:12.590724+00:00", "trade", 9.3093, 1.0]
["2026-09-15T16:20:13.483617+00:00", "trade", 9.3121, 4.0]
["2026-09-15T16:20:14.108830+00:00", "trade", 9.3124, 5.0]
["2026-09-15T16:20:17.251446+00:00", "trade", 9.32, 200.0]
["2026-09-15T16:20:17.251916+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:19.964730+00:00", "trade", 9.3094, 5.0]
["2026-09-15T16:20:20.394801+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:20.395255+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:23.928639+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:23.932642+00:00", "trade", 9.3183, 2.0]
["2026-09-15T16:20:24.472429+00:00", "trade", 9.3095, 5.0]
["2026-09-15T16:20:25.018526+00:00", "trade", 9.3095, 1.0]
["2026-09-15T16:20:27.109481+00:00", "trade", 9.313, 4.0]
["2026-09-15T16:20:28.054462+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:28.980192+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:20:28.980192+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:28.980255+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:28.980661+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:28.991290+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:29.085603+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:29.858397+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:32.965518+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:32.965519+00:00", "trade", 9.32, 100.0]
["2026-09-15T16:20:32.966266+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:32.966430+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:32.966705+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:32.966876+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:34.561973+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:34.565011+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:34.819001+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:35.063363+00:00", "trade", 9.3119, 2.0]
["2026-09-15T16:20:35.327058+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:36.499917+00:00", "trade", 9.3096, 1.0]
["2026-09-15T16:20:36.669196+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:40.083669+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:40.494849+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:41.797163+00:00", "trade", 9.319, 6.0]
["2026-09-15T16:20:46.788614+00:00", "trade", 9.32, 14.0]
["2026-09-15T16:20:46.788615+00:00", "trade", 9.32, 86.0]
["2026-09-15T16:20:46.788622+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:46.788720+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:46.789399+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:46.789784+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:46.789899+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:46.802326+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:46.802823+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202158+00:00", "trade", 9.32, 14.0]
["2026-09-15T16:20:48.202159+00:00", "trade", 9.32, 62.0]
["2026-09-15T16:20:48.202166+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202193+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202208+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202257+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202264+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202271+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202284+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202296+00:00", "trade", 9.32, 24.0]
["2026-09-15T16:20:48.202298+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202777+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202828+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.202909+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.203212+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.222928+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.223003+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:48.256810+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:49.957535+00:00", "trade", 9.3104, 5.0]
["2026-09-15T16:20:51.946596+00:00", "trade", 9.3104, 6.0]
["2026-09-15T16:20:51.968782+00:00", "trade", 9.3127, 1.0]
["2026-09-15T16:20:54.837068+00:00", "trade", 9.3105, 1.0]
["2026-09-15T16:20:55.085597+00:00", "trade", 9.3136, 10.0]
["2026-09-15T16:20:56.323993+00:00", "trade", 9.32, 38.0]
["2026-09-15T16:20:56.323994+00:00", "trade", 9.32, 62.0]
["2026-09-15T16:20:56.324000+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:56.324013+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:56.324077+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:56.324704+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:56.325255+00:00", "quote", 9.31, 9.32]
["2026-09-15T16:20:56.332082+00:00", "trade", 9.32, 10.0]
["2026-09-15T16:20:56.335056+00:00", "trade", 9.32, 11.0]
["2026-09-15T16:20:56.335293+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:20:56.337773+00:00", "trade", 9.32, 238.0]
["2026-09-15T16:20:56.337773+00:00", "quote", 9.31, 9.33]
["2026-09-15T16:20:56.337774+00:00", "trade", 9.32, 5.0]
["2026-09-15T16:20:56.337793+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337800+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337807+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337815+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337828+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337835+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337841+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337848+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337868+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337874+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337881+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337887+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.337894+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.338137+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:20:56.338349+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.338528+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.338565+00:00", "trade", 9.325, 158.0]
["2026-09-15T16:20:56.338593+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:20:56.338615+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.338626+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.338723+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.339018+00:00", "trade", 9.325, 141.0]
["2026-09-15T16:20:56.421863+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.447575+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:56.572243+00:00", "trade", 9.325, 6.0]
["2026-09-15T16:20:56.572272+00:00", "trade", 9.325, 35.0]
["2026-09-15T16:20:56.659304+00:00", "trade", 9.325, 9.0]
["2026-09-15T16:20:58.374730+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:20:59.023797+00:00", "trade", 9.325, 6.0]
["2026-09-15T16:20:59.354915+00:00", "trade", 9.321, 5.0]
["2026-09-15T16:21:00.515541+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.714396+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.714543+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.714898+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.714933+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.715410+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.715819+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.721528+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.721973+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:00.975026+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:01.873726+00:00", "trade", 9.3283, 25.0]
["2026-09-15T16:21:01.895449+00:00", "trade", 9.3283, 1.0]
["2026-09-15T16:21:02.200892+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:03.092176+00:00", "trade", 9.325, 200.0]
["2026-09-15T16:21:03.152719+00:00", "trade", 9.3139, 12.0]
["2026-09-15T16:21:03.155486+00:00", "trade", 9.3139, 100.0]
["2026-09-15T16:21:03.449363+00:00", "trade", 9.3145, 2.0]
["2026-09-15T16:21:03.826813+00:00", "trade", 9.3267, 2.0]
["2026-09-15T16:21:04.645738+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:04.645765+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:04.646369+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:04.646705+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:04.649074+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:06.424909+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:06.946784+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:06.946812+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:06.947439+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:06.952899+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:07.045046+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:07.686788+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:08.700709+00:00", "trade", 9.3114, 1.0]
["2026-09-15T16:21:08.760768+00:00", "trade", 9.325, 1.0]
["2026-09-15T16:21:09.103029+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:09.929337+00:00", "trade", 9.325, 30.0]
["2026-09-15T16:21:11.105572+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:11.528980+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:11.529434+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:11.899973+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:11.955554+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:11.956403+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:11.956881+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.370062+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.370522+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.370559+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.370984+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.381633+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.546672+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.777197+00:00", "trade", 9.33, 40.0]
["2026-09-15T16:21:13.777199+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:21:13.777200+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:21:13.777201+00:00", "trade", 9.33, 800.0]
["2026-09-15T16:21:13.777204+00:00", "trade", 9.33, 100.0]
["2026-09-15T16:21:13.777204+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.777211+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.777217+00:00", "quote", 9.32, 9.33]
["2026-09-15T16:21:13.777223+00:00", "trade", 9.33, 20.0]
["2026-09-15T16:21:13.777224+00:00", "quote", 9.32, 9.34]
["2026-09-15T16:21:13.777225+00:00", "trade", 9.33, 5.0]
["2026-09-15T16:21:13.777226+00:00", "trade", 9.33, 5.0]
["2026-09-15T16:21:13.777228+00:00", "trade", 9.33, 5.0]
["2026-09-15T16:21:13.777232+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777239+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777245+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777252+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777258+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777264+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777278+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777285+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777286+00:00", "trade", 9.33, 8.0]
["2026-09-15T16:21:13.777291+00:00", "trade", 9.33, 14.0]
["2026-09-15T16:21:13.777301+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777308+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777314+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777321+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777329+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777336+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777343+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777349+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777362+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777369+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777375+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777389+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777396+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777496+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777522+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777533+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.777602+00:00", "trade", 9.33, 15.0]
["2026-09-15T16:21:13.777775+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.778051+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.778270+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.778277+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.778542+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.779694+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.786021+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:13.855101+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:14.008257+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:14.098473+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:14.171487+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:14.290486+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:14.945882+00:00", "trade", 9.3363, 300.0]
["2026-09-15T16:21:16.539969+00:00", "trade", 9.3263, 5.0]
["2026-09-15T16:21:17.268832+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:17.269380+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:17.269830+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:17.270739+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:17.522625+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:17.626520+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:18.780110+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:19.527501+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:22.292059+00:00", "trade", 9.335, 100.0]
["2026-09-15T16:21:22.293979+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:23.589577+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:23.590039+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:23.848976+00:00", "trade", 9.3135, 6.0]
["2026-09-15T16:21:23.987768+00:00", "trade", 9.3135, 5.0]
["2026-09-15T16:21:24.110767+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.185988+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.186543+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.194494+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.197666+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.200225+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.200291+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.996972+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:24.997052+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:25.752586+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:26.030225+00:00", "trade", 9.33, 3.0]
["2026-09-15T16:21:26.559941+00:00", "trade", 9.3135, 1.0]
["2026-09-15T16:21:28.458830+00:00", "trade", 9.335, 100.0]
["2026-09-15T16:21:30.877897+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:31.424368+00:00", "trade", 9.3195, 2.0]
["2026-09-15T16:21:31.581793+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:31.585927+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:32.112111+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:32.418776+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:36.676369+00:00", "trade", 9.3199, 1.0]
["2026-09-15T16:21:38.806517+00:00", "trade", 9.3278, 6.0]
["2026-09-15T16:21:40.020744+00:00", "trade", 9.335, 2500.0]
["2026-09-15T16:21:40.860162+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:40.860635+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:41.466576+00:00", "trade", 9.3171, 1.0]
["2026-09-15T16:21:42.570284+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:42.571201+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:42.582404+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:44.336881+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:44.336908+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:44.337465+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:45.018477+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:47.214273+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:47.720375+00:00", "trade", 9.3313, 1.0]
["2026-09-15T16:21:47.822741+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:47.823245+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:47.996800+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:48.136804+00:00", "trade", 9.3292, 4.0]
["2026-09-15T16:21:49.145096+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:49.145596+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:49.146559+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:49.147019+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:49.562394+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:49.562847+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:50.035778+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:50.871473+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:50.871592+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:51.078223+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:51.078398+00:00", "trade", 9.3333, 1.0]
["2026-09-15T16:21:52.062261+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:52.062730+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:53.078976+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:53.305978+00:00", "trade", 9.3171, 1.0]
["2026-09-15T16:21:53.512683+00:00", "trade", 9.3171, 5.0]
["2026-09-15T16:21:54.063480+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:54.064195+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:54.064734+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:55.498850+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:57.810369+00:00", "trade", 9.3294, 2.0]
["2026-09-15T16:21:58.183875+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:58.389920+00:00", "trade", 9.335, 58.0]
["2026-09-15T16:21:58.394256+00:00", "trade", 9.335, 42.0]
["2026-09-15T16:21:58.415213+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:58.418901+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:21:59.272236+00:00", "trade", 9.3331, 6.0]
["2026-09-15T16:21:59.967922+00:00", "trade", 9.3172, 7.0]
["2026-09-15T16:22:00.568058+00:00", "trade", 9.3172, 32.0]
["2026-09-15T16:22:00.747939+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:00.748004+00:00", "trade", 9.335, 100.0]
["2026-09-15T16:22:00.748543+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:00.748996+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:00.749010+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:00.902883+00:00", "trade", 9.335, 58.0]
["2026-09-15T16:22:00.902884+00:00", "trade", 9.335, 42.0]
["2026-09-15T16:22:01.171058+00:00", "trade", 9.335, 21.0]
["2026-09-15T16:22:01.231720+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:01.392971+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:01.979617+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:03.408229+00:00", "trade", 9.3162, 25.0]
["2026-09-15T16:22:05.651219+00:00", "trade", 9.3175, 1.0]
["2026-09-15T16:22:06.527801+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:06.528260+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:06.773992+00:00", "trade", 9.3317, 1.0]
["2026-09-15T16:22:07.139321+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:07.161179+00:00", "trade", 9.3175, 10.0]
["2026-09-15T16:22:08.350666+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:08.971651+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:10.603541+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:10.603569+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:10.604395+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:10.700028+00:00", "trade", 9.3175, 1.0]
["2026-09-15T16:22:11.029832+00:00", "trade", 9.3335, 3.0]
["2026-09-15T16:22:11.410545+00:00", "trade", 9.3304, 4.0]
["2026-09-15T16:22:12.527163+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:13.461005+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:14.095982+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:16.672757+00:00", "trade", 9.3346, 4.0]
["2026-09-15T16:22:17.941419+00:00", "trade", 9.3175, 1.0]
["2026-09-15T16:22:18.235491+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:18.235950+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:18.240885+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:18.377285+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:19.228621+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:19.229075+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:20.040404+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:21.670398+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:21.670860+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:22.025956+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:22.424378+00:00", "trade", 9.34, 10.0]
["2026-09-15T16:22:22.444142+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:22:22.444181+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:22.444826+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:22.445051+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:22.445683+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:23.407071+00:00", "trade", 9.3386, 5.0]
["2026-09-15T16:22:25.046946+00:00", "trade", 9.3206, 5.0]
["2026-09-15T16:22:25.403126+00:00", "trade", 9.335, 50.0]
["2026-09-15T16:22:26.425221+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.425222+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:22:26.425257+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.425803+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.425898+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.425975+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.426353+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.427617+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.435991+00:00", "trade", 9.3394, 153.0]
["2026-09-15T16:22:26.727466+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.761903+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:26.973290+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:27.110362+00:00", "trade", 9.3313, 2.0]
["2026-09-15T16:22:27.690628+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:27.690691+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:27.769198+00:00", "trade", 9.3352, 1.0]
["2026-09-15T16:22:28.482281+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:28.482744+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:28.484679+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:29.131310+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:30.730279+00:00", "trade", 9.3161, 100.0]
["2026-09-15T16:22:30.982128+00:00", "trade", 9.3211, 6.0]
["2026-09-15T16:22:31.340733+00:00", "trade", 9.3211, 1.0]
["2026-09-15T16:22:32.609255+00:00", "trade", 9.3217, 4.0]
["2026-09-15T16:22:35.258118+00:00", "trade", 9.3161, 100.0]
["2026-09-15T16:22:35.585461+00:00", "trade", 9.335, 100.0]
["2026-09-15T16:22:35.586181+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:35.586753+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:36.169694+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:36.745165+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:36.745297+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:36.752050+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:36.752501+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:36.815825+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:38.007863+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:38.007871+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:38.047194+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:38.798662+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:38.802072+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:38.950285+00:00", "trade", 9.3352, 5.0]
["2026-09-15T16:22:40.531592+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:40.679526+00:00", "trade", 9.335, 1.0]
["2026-09-15T16:22:40.679654+00:00", "trade", 9.335, 1.0]
["2026-09-15T16:22:41.111532+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.111557+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.112306+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.112776+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.646232+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.646241+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.646697+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.646756+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:41.756602+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:42.967667+00:00", "trade", 9.3215, 1.0]
["2026-09-15T16:22:46.237241+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:48.016170+00:00", "trade", 9.3162, 11.0]
["2026-09-15T16:22:48.260952+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:48.283734+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:48.665173+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:48.969948+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:48.994084+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:48.994168+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:48.994304+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.215366+00:00", "trade", 9.3321, 32.0]
["2026-09-15T16:22:49.215419+00:00", "trade", 9.3321, 20.0]
["2026-09-15T16:22:49.460946+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.562696+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.847467+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.847787+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.982533+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.982542+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.982560+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984473+00:00", "trade", 9.34, 455.0]
["2026-09-15T16:22:49.984749+00:00", "trade", 9.34, 200.0]
["2026-09-15T16:22:49.984750+00:00", "trade", 9.34, 96.0]
["2026-09-15T16:22:49.984822+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984842+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984849+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984856+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984863+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984870+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984890+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984892+00:00", "trade", 9.34, 6.0]
["2026-09-15T16:22:49.984957+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.984997+00:00", "trade", 9.34, 4.0]
["2026-09-15T16:22:49.985122+00:00", "trade", 9.34, 114.0]
["2026-09-15T16:22:49.985123+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985139+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985160+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985169+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985171+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985180+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985245+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:22:49.985325+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985342+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985476+00:00", "quote", 9.33, 9.34]
["2026-09-15T16:22:49.985723+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:22:49.985742+00:00", "quote", 9.34, 9.34]
["2026-09-15T16:22:49.985747+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.986002+00:00", "trade", 9.34, 10.0]
["2026-09-15T16:22:49.986068+00:00", "trade", 9.345, 31.0]
["2026-09-15T16:22:49.986121+00:00", "trade", 9.345, 8.0]
["2026-09-15T16:22:49.986150+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:22:49.986183+00:00", "trade", 9.345, 102.0]
["2026-09-15T16:22:49.986214+00:00", "trade", 9.35, 19.0]
["2026-09-15T16:22:49.986228+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.986235+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.986248+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.986574+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.986853+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.987121+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.987829+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.988962+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.988992+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.989064+00:00", "trade", 9.345, 158.0]
["2026-09-15T16:22:49.989419+00:00", "trade", 9.345, 142.0]
["2026-09-15T16:22:49.990039+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:49.992697+00:00", "trade", 9.34, 400.0]
["2026-09-15T16:22:49.996186+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.047487+00:00", "trade", 9.345, 8.0]
["2026-09-15T16:22:50.156464+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:22:50.156477+00:00", "trade", 9.34, 300.0]
["2026-09-15T16:22:50.156481+00:00", "trade", 9.34, 55.0]
["2026-09-15T16:22:50.156496+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.156549+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.156595+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.156601+00:00", "trade", 9.34, 148.0]
["2026-09-15T16:22:50.156984+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.156999+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.157015+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.157030+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.157039+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.157054+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.163018+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.164456+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:22:50.166119+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.227940+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.268423+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.435036+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:22:50.671617+00:00", "trade", 9.34, 25.0]
["2026-09-15T16:22:50.671619+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.671679+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:50.693274+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.083445+00:00", "trade", 9.34, 34.0]
["2026-09-15T16:22:51.083943+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.084261+00:00", "trade", 9.35, 5.0]
["2026-09-15T16:22:51.084589+00:00", "trade", 9.35, 10.0]
["2026-09-15T16:22:51.108436+00:00", "trade", 9.34, 18.0]
["2026-09-15T16:22:51.108784+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.582949+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.583123+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.673492+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.722839+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.754310+00:00", "trade", 9.34, 1.0]
["2026-09-15T16:22:51.754815+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.858018+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:22:51.858553+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.859316+00:00", "trade", 9.345, 30.0]
["2026-09-15T16:22:51.945043+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:51.947371+00:00", "trade", 9.3351, 2.0]
["2026-09-15T16:22:52.083137+00:00", "trade", 9.34, 25.0]
["2026-09-15T16:22:52.083676+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:52.355523+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:52.471229+00:00", "trade", 9.3399, 2.0]
["2026-09-15T16:22:53.253798+00:00", "trade", 9.3399, 5.0]
["2026-09-15T16:22:53.707603+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:53.709561+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:54.044455+00:00", "trade", 9.3252, 4.0]
["2026-09-15T16:22:54.366404+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:54.366430+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:54.541572+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:54.541629+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:54.547549+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:54.770973+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:22:55.692178+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:55.984982+00:00", "trade", 9.3253, 1.0]
["2026-09-15T16:22:56.234055+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:56.234146+00:00", "trade", 9.345, 58.0]
["2026-09-15T16:22:56.315292+00:00", "trade", 9.345, 42.0]
["2026-09-15T16:22:57.457578+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:58.690730+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:22:59.006695+00:00", "trade", 9.3499, 6.0]
["2026-09-15T16:23:00.468446+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:00.768395+00:00", "trade", 9.3365, 4.0]
["2026-09-15T16:23:01.516337+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:01.517043+00:00", "trade", 9.345, 58.0]
["2026-09-15T16:23:01.517044+00:00", "trade", 9.345, 42.0]
["2026-09-15T16:23:01.714959+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:01.746687+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:02.405776+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:03.487705+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:03.607058+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:04.456263+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:04.996343+00:00", "trade", 9.3259, 10.0]
["2026-09-15T16:23:05.649116+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:06.244480+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:11.335173+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:11.405062+00:00", "trade", 9.3259, 1.0]
["2026-09-15T16:23:11.413392+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:11.419387+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:11.625257+00:00", "trade", 9.341, 5.0]
["2026-09-15T16:23:12.264541+00:00", "trade", 9.35, 10.0]
["2026-09-15T16:23:12.563057+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:12.564059+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:12.702513+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:14.144230+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:23:14.144375+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:14.145097+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:14.680838+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:14.819480+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:15.014393+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:15.540147+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:15.540780+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:16.128656+00:00", "trade", 9.3283, 2.0]
["2026-09-15T16:23:16.550395+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:16.554369+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:16.775727+00:00", "trade", 9.3483, 1.0]
["2026-09-15T16:23:16.886537+00:00", "trade", 9.345, 10.0]
["2026-09-15T16:23:18.039384+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:18.039620+00:00", "trade", 9.345, 1.0]
["2026-09-15T16:23:18.040060+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:18.045237+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:18.049977+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:18.795993+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:18.822430+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:18.946361+00:00", "trade", 9.3383, 2.0]
["2026-09-15T16:23:19.018179+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:19.018469+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:20.095816+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:20.100141+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:20.109185+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:20.828855+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:20.829668+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:20.942693+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:21.044241+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:21.488193+00:00", "trade", 9.3283, 100.0]
["2026-09-15T16:23:21.527172+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:21.532152+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:21.532179+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:21.628258+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.740516+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.764147+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.765744+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.767897+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.768046+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.768816+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.781055+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.792058+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.793323+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.802355+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.861501+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:22.871055+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:23.239772+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:23.366696+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:23.367504+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:23.858419+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:23.859358+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:24.021694+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:24.022156+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:24.281867+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:24.523303+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:25.021614+00:00", "trade", 9.3261, 5.0]
["2026-09-15T16:23:25.888877+00:00", "trade", 9.3261, 1.0]
["2026-09-15T16:23:26.106535+00:00", "trade", 9.35, 1.0]
["2026-09-15T16:23:26.106550+00:00", "trade", 9.345, 1.0]
["2026-09-15T16:23:26.108345+00:00", "trade", 9.345, 1.0]
["2026-09-15T16:23:26.683602+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:26.684069+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:26.911518+00:00", "trade", 9.345, 30.0]
["2026-09-15T16:23:27.043626+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.044090+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.082911+00:00", "trade", 9.35, 4.0]
["2026-09-15T16:23:27.082913+00:00", "trade", 9.35, 96.0]
["2026-09-15T16:23:27.082932+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.082960+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.082966+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.082980+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.082994+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083008+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083176+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083213+00:00", "trade", 9.35, 5.0]
["2026-09-15T16:23:27.083214+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083304+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083339+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083344+00:00", "trade", 9.35, 6.0]
["2026-09-15T16:23:27.083347+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083369+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083560+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083595+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083602+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083624+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083635+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083660+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083687+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083708+00:00", "trade", 9.35, 2.0]
["2026-09-15T16:23:27.083708+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083735+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083775+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083800+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083807+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083933+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.083980+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.084176+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.089398+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.090783+00:00", "trade", 9.3499, 119.0]
["2026-09-15T16:23:27.103771+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.118138+00:00", "trade", 9.35, 4.0]
["2026-09-15T16:23:27.118161+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:23:27.118163+00:00", "trade", 9.35, 85.0]
["2026-09-15T16:23:27.118166+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118168+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118194+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118220+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118229+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118255+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118266+00:00", "trade", 9.35, 6.0]
["2026-09-15T16:23:27.118279+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118656+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118772+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118781+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118788+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.118831+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119012+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119134+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119145+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119168+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119175+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119222+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119233+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119483+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119552+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119587+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.119711+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:23:27.125375+00:00", "trade", 9.35, 5.0]
["2026-09-15T16:23:27.129427+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.132207+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.132231+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.132692+00:00", "trade", 9.35, 11.0]
["2026-09-15T16:23:27.137219+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.148832+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.169397+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.169398+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:23:27.169847+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.169854+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.169896+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.176061+00:00", "trade", 9.35, 75.0]
["2026-09-15T16:23:27.176071+00:00", "trade", 9.35, 25.0]
["2026-09-15T16:23:27.176441+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.181422+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.182242+00:00", "trade", 9.35, 75.0]
["2026-09-15T16:23:27.182256+00:00", "trade", 9.35, 25.0]
["2026-09-15T16:23:27.182767+00:00", "quote", 9.34, 9.36]
["2026-09-15T16:23:27.182817+00:00", "quote", 9.34, 9.36]
["2026-09-15T16:23:27.182857+00:00", "trade", 9.35, 81.0]
["2026-09-15T16:23:27.182857+00:00", "quote", 9.34, 9.36]
["2026-09-15T16:23:27.182858+00:00", "trade", 9.35, 200.0]
["2026-09-15T16:23:27.182875+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.182913+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.182920+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.183199+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.183347+00:00", "trade", 9.35, 158.0]
["2026-09-15T16:23:27.183347+00:00", "trade", 9.35, 75.0]
["2026-09-15T16:23:27.183364+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.183408+00:00", "trade", 9.35, 25.0]
["2026-09-15T16:23:27.183510+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.183567+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.183621+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185522+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185548+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185549+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:23:27.185550+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:23:27.185551+00:00", "trade", 9.35, 300.0]
["2026-09-15T16:23:27.185553+00:00", "trade", 9.35, 30.0]
["2026-09-15T16:23:27.185555+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185556+00:00", "trade", 9.35, 84.0]
["2026-09-15T16:23:27.185570+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:23:27.185583+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185598+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185605+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185612+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185618+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185624+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185630+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185637+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185644+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185651+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185658+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185664+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185671+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185678+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185685+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185691+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185699+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185706+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185713+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185726+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185729+00:00", "trade", 9.35, 30.0]
["2026-09-15T16:23:27.185732+00:00", "trade", 9.35, 30.0]
["2026-09-15T16:23:27.185732+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185734+00:00", "trade", 9.35, 98.0]
["2026-09-15T16:23:27.185736+00:00", "trade", 9.35, 91.0]
["2026-09-15T16:23:27.185741+00:00", "trade", 9.35, 113.0]
["2026-09-15T16:23:27.185746+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185748+00:00", "trade", 9.35, 37.0]
["2026-09-15T16:23:27.185751+00:00", "trade", 9.35, 39.0]
["2026-09-15T16:23:27.185753+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185759+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185765+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185780+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185786+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185793+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185801+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185815+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185818+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:23:27.185825+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:23:27.185832+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:23:27.185839+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:23:27.185847+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:23:27.185853+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:23:27.185854+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185861+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185874+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185881+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185887+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185894+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185901+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185916+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185923+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185930+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185934+00:00", "trade", 9.35, 30.0]
["2026-09-15T16:23:27.185937+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185958+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.185964+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.186170+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.186326+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.186854+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.187111+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.190545+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.190632+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.190961+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.233286+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.233318+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.277293+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.386299+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:27.526648+00:00", "trade", 9.3448, 5.0]
["2026-09-15T16:23:27.698544+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:28.088372+00:00", "trade", 9.3206, 100.0]
["2026-09-15T16:23:28.121763+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:28.121789+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:28.124444+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:28.371002+00:00", "trade", 9.355, 30.0]
["2026-09-15T16:23:29.217484+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:29.217509+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:29.793298+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:31.076771+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:32.744722+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:33.608476+00:00", "trade", 9.354, 20.0]
["2026-09-15T16:23:34.999708+00:00", "trade", 9.3293, 6.0]
["2026-09-15T16:23:35.452926+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:35.588390+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:35.774198+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:35.774224+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:35.774236+00:00", "trade", 9.36, 6.0]
["2026-09-15T16:23:35.774237+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:35.774545+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:23:35.774556+00:00", "trade", 9.36, 87.0]
["2026-09-15T16:23:35.774724+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:35.850124+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:35.955724+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:36.881242+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:36.881818+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:37.279548+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.141086+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.141112+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.236449+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.236920+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.237852+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.239565+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.239767+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.241389+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.367285+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.776023+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.776049+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.847891+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:38.970377+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:39.996078+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:40.304335+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:23:40.305123+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:40.305597+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:40.374600+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:41.102785+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:41.119366+00:00", "trade", 9.3299, 6.0]
["2026-09-15T16:23:41.219637+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:41.406522+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:41.406550+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:41.571879+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:42.434124+00:00", "trade", 9.33, 1.0]
["2026-09-15T16:23:44.234396+00:00", "trade", 9.3456, 5.0]
["2026-09-15T16:23:44.235220+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:44.364289+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:47.021363+00:00", "trade", 9.3443, 2.0]
["2026-09-15T16:23:47.022178+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:47.116101+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:47.758875+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:47.759338+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:47.797094+00:00", "trade", 9.355, 200.0]
["2026-09-15T16:23:47.808868+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:23:47.822330+00:00", "trade", 9.355, 200.0]
["2026-09-15T16:23:47.842513+00:00", "trade", 9.355, 88.0]
["2026-09-15T16:23:48.504733+00:00", "trade", 9.355, 200.0]
["2026-09-15T16:23:48.960901+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:51.767699+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:51.767729+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:52.414443+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:52.414470+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:52.542191+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:52.591553+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:23:53.314275+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:53.384834+00:00", "trade", 9.351, 5.0]
["2026-09-15T16:23:54.554915+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:54.554941+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:54.588442+00:00", "trade", 9.3218, 6.0]
["2026-09-15T16:23:54.589155+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:54.600031+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:54.920487+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:54.998298+00:00", "trade", 9.3323, 5.0]
["2026-09-15T16:23:56.133141+00:00", "trade", 9.3323, 1.0]
["2026-09-15T16:23:56.541350+00:00", "trade", 9.355, 1.0]
["2026-09-15T16:23:56.779629+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:57.114478+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:23:57.763995+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:23:58.524278+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:23:58.525271+00:00", "trade", 9.355, 114.0]
["2026-09-15T16:23:58.527431+00:00", "trade", 9.355, 114.0]
["2026-09-15T16:23:58.537734+00:00", "trade", 9.355, 114.0]
["2026-09-15T16:23:58.600725+00:00", "trade", 9.355, 114.0]
["2026-09-15T16:23:58.923383+00:00", "trade", 9.3331, 1.0]
["2026-09-15T16:23:59.480794+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.246906+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.246918+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.246925+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.246929+00:00", "trade", 9.35, 5.0]
["2026-09-15T16:24:00.246936+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.246981+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.247119+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.247212+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:24:00.247222+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:24:00.247449+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.287262+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.575591+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.575618+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.575629+00:00", "trade", 9.35, 5.0]
["2026-09-15T16:24:00.575631+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.576119+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:00.576179+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:01.077643+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:01.827988+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:01.989667+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:02.058929+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:02.353678+00:00", "trade", 9.3533, 1.0]
["2026-09-15T16:24:02.466136+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:03.011637+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:04.209415+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:04.864723+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:06.465388+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:06.465416+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:06.465441+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:06.577503+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:06.577572+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:07.241903+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:09.012836+00:00", "trade", 9.3335, 6.0]
["2026-09-15T16:24:09.623744+00:00", "trade", 9.3335, 1.0]
["2026-09-15T16:24:11.757624+00:00", "trade", 9.3519, 6.0]
["2026-09-15T16:24:13.387834+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:14.098618+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:14.098644+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:14.478194+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:16.673395+00:00", "trade", 9.3469, 2.0]
["2026-09-15T16:24:17.790193+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:18.804061+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:18.804087+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:18.804830+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:21.565933+00:00", "trade", 9.3341, 1.0]
["2026-09-15T16:24:22.036599+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:22.036661+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:22.968583+00:00", "trade", 9.3225, 100.0]
["2026-09-15T16:24:22.972281+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:22.975255+00:00", "trade", 9.3225, 4.0]
["2026-09-15T16:24:22.980255+00:00", "trade", 9.3225, 7.0]
["2026-09-15T16:24:22.984720+00:00", "trade", 9.3225, 9.0]
["2026-09-15T16:24:25.053827+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:26.876777+00:00", "trade", 9.3344, 5.0]
["2026-09-15T16:24:27.270508+00:00", "trade", 9.3545, 7.0]
["2026-09-15T16:24:27.895201+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:27.895238+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:28.340482+00:00", "trade", 9.3599, 20.0]
["2026-09-15T16:24:29.139285+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:29.139310+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:29.140724+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:24:30.156156+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:24:31.519138+00:00", "trade", 9.3407, 5.0]
["2026-09-15T16:24:32.315751+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:24:32.609863+00:00", "trade", 9.3243, 18.0]
["2026-09-15T16:24:32.669091+00:00", "trade", 9.35, 11.0]
["2026-09-15T16:24:32.670446+00:00", "trade", 9.35, 7.0]
["2026-09-15T16:24:32.670529+00:00", "trade", 9.35, 1.0]
["2026-09-15T16:24:32.670586+00:00", "trade", 9.35, 35.0]
["2026-09-15T16:24:32.670643+00:00", "trade", 9.35, 56.0]
["2026-09-15T16:24:32.670688+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:24:32.670704+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:24:32.670761+00:00", "trade", 9.35, 10.0]
["2026-09-15T16:24:32.670819+00:00", "trade", 9.35, 2.0]
["2026-09-15T16:24:32.670874+00:00", "trade", 9.35, 39.0]
["2026-09-15T16:24:32.671225+00:00", "trade", 9.35, 89.0]
["2026-09-15T16:24:32.671321+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:32.682124+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:32.732207+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:33.341994+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:33.346218+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:35.012519+00:00", "trade", 9.3356, 6.0]
["2026-09-15T16:24:35.522107+00:00", "trade", 9.355, 1.0]
["2026-09-15T16:24:35.523526+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:35.523985+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:36.703942+00:00", "trade", 9.3358, 1.0]
["2026-09-15T16:24:36.924790+00:00", "trade", 9.36, 10.0]
["2026-09-15T16:24:37.729147+00:00", "trade", 9.3247, 6.0]
["2026-09-15T16:24:38.997587+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:38.998123+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:39.658790+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:40.445707+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:40.680357+00:00", "trade", 9.3478, 16.0]
["2026-09-15T16:24:41.282392+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:43.925330+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:44.080942+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:44.324222+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:44.372417+00:00", "trade", 9.3531, 6.0]
["2026-09-15T16:24:44.373082+00:00", "trade", 9.35, 18.0]
["2026-09-15T16:24:46.123172+00:00", "trade", 9.355, 15.0]
["2026-09-15T16:24:46.128196+00:00", "trade", 9.355, 85.0]
["2026-09-15T16:24:48.016359+00:00", "trade", 9.3479, 2.0]
["2026-09-15T16:24:50.281012+00:00", "trade", 9.3399, 1.0]
["2026-09-15T16:24:51.383171+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:51.428382+00:00", "trade", 9.3524, 1.0]
["2026-09-15T16:24:51.988189+00:00", "trade", 9.3248, 31.0]
["2026-09-15T16:24:51.991111+00:00", "trade", 9.3248, 2.0]
["2026-09-15T16:24:52.771178+00:00", "trade", 9.355, 45.0]
["2026-09-15T16:24:53.700386+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:53.700847+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:54.387641+00:00", "trade", 9.3518, 68.0]
["2026-09-15T16:24:55.166091+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:55.954243+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.183167+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:24:56.191338+00:00", "trade", 9.355, 55.0]
["2026-09-15T16:24:56.191339+00:00", "trade", 9.355, 45.0]
["2026-09-15T16:24:56.192789+00:00", "trade", 9.3598, 700.0]
["2026-09-15T16:24:56.193009+00:00", "trade", 9.3599, 200.0]
["2026-09-15T16:24:56.193187+00:00", "trade", 9.3598, 1400.0]
["2026-09-15T16:24:56.193224+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.193288+00:00", "trade", 9.3599, 700.0]
["2026-09-15T16:24:56.193495+00:00", "trade", 9.3598, 413.0]
["2026-09-15T16:24:56.193537+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.193901+00:00", "trade", 9.3598, 2787.0]
["2026-09-15T16:24:56.196651+00:00", "trade", 9.36, 316.0]
["2026-09-15T16:24:56.196651+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196652+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.196654+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.196655+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.196658+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196661+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.196661+00:00", "trade", 9.36, 5.0]
["2026-09-15T16:24:56.196661+00:00", "trade", 9.36, 5.0]
["2026-09-15T16:24:56.196663+00:00", "trade", 9.36, 10.0]
["2026-09-15T16:24:56.196665+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196685+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196691+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196697+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196704+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196717+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196723+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196730+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196737+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196743+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196745+00:00", "trade", 9.36, 135.0]
["2026-09-15T16:24:56.196756+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196762+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196769+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196775+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196789+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196795+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196803+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196934+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.196942+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.197009+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.197022+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.197036+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.197064+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.197104+00:00", "trade", 9.36, 48.0]
["2026-09-15T16:24:56.197106+00:00", "trade", 9.36, 200.0]
["2026-09-15T16:24:56.197106+00:00", "trade", 9.36, 10.0]
["2026-09-15T16:24:56.197107+00:00", "trade", 9.36, 5.0]
["2026-09-15T16:24:56.197111+00:00", "trade", 9.36, 5.0]
["2026-09-15T16:24:56.197112+00:00", "trade", 9.36, 2.0]
["2026-09-15T16:24:56.197150+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:56.197157+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197164+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197172+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197179+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197185+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197191+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197194+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.197198+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197204+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197211+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197217+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.197217+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197225+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197232+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197245+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197251+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197257+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.197257+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.197258+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:56.197260+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.197262+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.197320+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.197346+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:56.197357+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.197728+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198086+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198173+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198236+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198350+00:00", "trade", 9.36, 38.0]
["2026-09-15T16:24:56.198397+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198407+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198535+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198815+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.198956+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.200008+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.200038+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.202233+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.204518+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.205467+00:00", "trade", 9.3586, 6.0]
["2026-09-15T16:24:56.205520+00:00", "trade", 9.3586, 9.0]
["2026-09-15T16:24:56.205572+00:00", "trade", 9.3578, 14.0]
["2026-09-15T16:24:56.208041+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.208065+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.209841+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.212561+00:00", "trade", 9.365, 14.0]
["2026-09-15T16:24:56.297739+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.400207+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.400938+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.455024+00:00", "trade", 9.365, 6.0]
["2026-09-15T16:24:56.568927+00:00", "trade", 9.3654, 560.0]
["2026-09-15T16:24:56.572878+00:00", "trade", 9.36, 20.0]
["2026-09-15T16:24:56.696778+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:56.948907+00:00", "trade", 9.3483, 1.0]
["2026-09-15T16:24:57.340009+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:57.343044+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343047+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:57.343065+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343079+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343540+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343577+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343578+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:57.343579+00:00", "trade", 9.36, 520.0]
["2026-09-15T16:24:57.343581+00:00", "trade", 9.36, 200.0]
["2026-09-15T16:24:57.343582+00:00", "trade", 9.36, 26.0]
["2026-09-15T16:24:57.343585+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:57.343585+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343613+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343625+00:00", "trade", 9.36, 300.0]
["2026-09-15T16:24:57.343625+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343626+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343633+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343639+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343646+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343652+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343658+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343665+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343672+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343678+00:00", "trade", 9.36, 9.0]
["2026-09-15T16:24:57.343679+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343683+00:00", "trade", 9.36, 24.0]
["2026-09-15T16:24:57.343685+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343693+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343699+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343701+00:00", "trade", 9.36, 20.0]
["2026-09-15T16:24:57.343713+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343720+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343740+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:24:57.343742+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343748+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343755+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343757+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343762+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:24:57.343866+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:57.343873+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:24:57.343879+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343880+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343886+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343894+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343900+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343907+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343913+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343920+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343934+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343948+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343954+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343961+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.343968+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.344064+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.344280+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.344852+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.344988+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.345417+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.346695+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.347662+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.347818+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.392195+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:57.412718+00:00", "trade", 9.36, 16.0]
["2026-09-15T16:24:58.327584+00:00", "trade", 9.3478, 5.0]
["2026-09-15T16:24:58.462302+00:00", "trade", 9.355, 100.0]
["2026-09-15T16:24:58.463267+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:24:58.838999+00:00", "trade", 9.35, 1000.0]
["2026-09-15T16:24:59.580069+00:00", "trade", 9.355, 48.0]
["2026-09-15T16:24:59.580070+00:00", "trade", 9.355, 152.0]
["2026-09-15T16:24:59.582742+00:00", "trade", 9.355, 40.0]
["2026-09-15T16:24:59.584856+00:00", "trade", 9.35, 160.0]
["2026-09-15T16:24:59.591308+00:00", "trade", 9.355, 125.0]
["2026-09-15T16:24:59.608288+00:00", "trade", 9.355, 24.0]
["2026-09-15T16:25:00.348929+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349157+00:00", "trade", 9.355, 29.0]
["2026-09-15T16:25:00.349420+00:00", "trade", 9.35, 55.0]
["2026-09-15T16:25:00.349586+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349703+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349761+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349762+00:00", "trade", 9.35, 400.0]
["2026-09-15T16:25:00.349764+00:00", "trade", 9.35, 1.0]
["2026-09-15T16:25:00.349765+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.349766+00:00", "trade", 9.35, 280.0]
["2026-09-15T16:25:00.349769+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.349771+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.349772+00:00", "trade", 9.35, 5.0]
["2026-09-15T16:25:00.349796+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349812+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349812+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349818+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349824+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349831+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349844+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349850+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349858+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349865+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:25:00.349872+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349879+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349885+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349892+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349898+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349905+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349911+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349918+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.349931+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350006+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350021+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350034+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350042+00:00", "trade", 9.35, 37.0]
["2026-09-15T16:25:00.350042+00:00", "trade", 9.35, 20.0]
["2026-09-15T16:25:00.350046+00:00", "trade", 9.35, 18.0]
["2026-09-15T16:25:00.350047+00:00", "trade", 9.35, 8.0]
["2026-09-15T16:25:00.350048+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350072+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350164+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350182+00:00", "trade", 9.35, 13.0]
["2026-09-15T16:25:00.350217+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350226+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350246+00:00", "trade", 9.35, 200.0]
["2026-09-15T16:25:00.350290+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350298+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350312+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:25:00.350323+00:00", "trade", 9.35, 60.0]
["2026-09-15T16:25:00.350374+00:00", "trade", 9.35, 25.0]
["2026-09-15T16:25:00.350377+00:00", "trade", 9.35, 40.0]
["2026-09-15T16:25:00.350377+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350378+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350382+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350386+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350386+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350386+00:00", "trade", 9.35, 20.0]
["2026-09-15T16:25:00.350386+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.350388+00:00", "trade", 9.35, 260.0]
["2026-09-15T16:25:00.350392+00:00", "trade", 9.35, 20.0]
["2026-09-15T16:25:00.350441+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.350461+00:00", "trade", 9.35, 66.0]
["2026-09-15T16:25:00.350485+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.350514+00:00", "trade", 9.35, 20.0]
["2026-09-15T16:25:00.350537+00:00", "trade", 9.35, 234.0]
["2026-09-15T16:25:00.350557+00:00", "trade", 9.35, 33.0]
["2026-09-15T16:25:00.350597+00:00", "trade", 9.35, 67.0]
["2026-09-15T16:25:00.350618+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.350800+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.350850+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.350889+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350893+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350893+00:00", "trade", 9.35, 25.0]
["2026-09-15T16:25:00.350893+00:00", "trade", 9.35, 30.0]
["2026-09-15T16:25:00.350894+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:00.350894+00:00", "trade", 9.35, 4.0]
["2026-09-15T16:25:00.350895+00:00", "trade", 9.35, 41.0]
["2026-09-15T16:25:00.351046+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351268+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351282+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351297+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351332+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351343+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351580+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351708+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.351992+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.354101+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.354790+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.370724+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.371244+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.371271+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.371760+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.372427+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.401812+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.430333+00:00", "trade", 9.35, 4.0]
["2026-09-15T16:25:00.574105+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:00.634148+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:01.111772+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:01.287222+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:01.288832+00:00", "trade", 9.3566, 7.0]
["2026-09-15T16:25:01.784659+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:25:01.784980+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:25:01.785172+00:00", "trade", 9.345, 31.0]
["2026-09-15T16:25:04.071255+00:00", "trade", 9.3486, 2.0]
["2026-09-15T16:25:06.757580+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:06.758041+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:07.109870+00:00", "trade", 9.3352, 23.0]
["2026-09-15T16:25:07.188360+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:07.188815+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:07.189715+00:00", "trade", 9.345, 4.0]
["2026-09-15T16:25:07.212951+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:25:07.730186+00:00", "trade", 9.3486, 1.0]
["2026-09-15T16:25:08.771356+00:00", "trade", 9.3553, 2.0]
["2026-09-15T16:25:09.548245+00:00", "trade", 9.3352, 10.0]
["2026-09-15T16:25:10.286874+00:00", "trade", 9.35, 186.0]
["2026-09-15T16:25:10.287564+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:10.630574+00:00", "trade", 9.3486, 58.0]
["2026-09-15T16:25:11.504434+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:12.378722+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:12.379175+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:12.379632+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:12.788103+00:00", "trade", 9.3553, 3.0]
["2026-09-15T16:25:12.939372+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:13.004756+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:13.284332+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:13.284517+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:13.284791+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:14.251627+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:14.252081+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:16.031410+00:00", "trade", 9.3486, 7.0]
["2026-09-15T16:25:17.069202+00:00", "trade", 9.3353, 20.0]
["2026-09-15T16:25:17.286839+00:00", "trade", 9.3353, 17.0]
["2026-09-15T16:25:17.482648+00:00", "trade", 9.345, 14.0]
["2026-09-15T16:25:17.494394+00:00", "trade", 9.345, 6.0]
["2026-09-15T16:25:20.784452+00:00", "trade", 9.345, 37.0]
["2026-09-15T16:25:20.784907+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.784970+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.785005+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.785090+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.785382+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.790630+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.791099+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.796959+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.797336+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.797716+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.797820+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.803016+00:00", "trade", 9.34, 15.0]
["2026-09-15T16:25:20.803027+00:00", "trade", 9.34, 85.0]
["2026-09-15T16:25:20.809375+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.815339+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.821291+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.833002+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.833003+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.833686+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.833713+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:20.839295+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.845754+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:20.890789+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:21.203148+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:25:22.185485+00:00", "trade", 9.34, 53.0]
["2026-09-15T16:25:22.193761+00:00", "trade", 9.34, 47.0]
["2026-09-15T16:25:23.297153+00:00", "trade", 9.3552, 7.0]
["2026-09-15T16:25:23.298533+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:23.371221+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:23.371690+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:23.417909+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:23.561391+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:25.032848+00:00", "trade", 9.3485, 1.0]
["2026-09-15T16:25:25.037316+00:00", "trade", 9.3485, 9.0]
["2026-09-15T16:25:25.190753+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:25.196795+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:25.202366+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:25.208161+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:25.208162+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:25.214056+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:25.219354+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:25.219355+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:25.224876+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:25.224877+00:00", "trade", 9.34, 10.0]
["2026-09-15T16:25:25.224878+00:00", "trade", 9.34, 66.0]
["2026-09-15T16:25:25.224879+00:00", "trade", 9.34, 17.0]
["2026-09-15T16:25:25.224881+00:00", "trade", 9.34, 7.0]
["2026-09-15T16:25:25.231753+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:25.231753+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:25.234951+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:25.238375+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:26.044818+00:00", "trade", 9.3483, 3.0]
["2026-09-15T16:25:26.046223+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:26.047105+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:26.048172+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:27.305311+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:28.408161+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:28.868003+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:29.169581+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:29.170074+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:31.138580+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:32.412449+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:32.418996+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:32.657902+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:33.778053+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:33.778062+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:34.037886+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:34.293783+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:34.748136+00:00", "trade", 9.3362, 100.0]
["2026-09-15T16:25:35.012929+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:35.087590+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:36.809543+00:00", "trade", 9.3547, 2.0]
["2026-09-15T16:25:37.029484+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.118046+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.118506+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.122634+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.123082+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.372217+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.466698+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.467178+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.467639+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.542357+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:37.775359+00:00", "trade", 9.3544, 2.0]
["2026-09-15T16:25:37.868559+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:39.133431+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:39.137329+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:40.467860+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:41.037708+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:42.941922+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:43.187395+00:00", "trade", 9.3547, 7.0]
["2026-09-15T16:25:43.761891+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:45.184876+00:00", "trade", 9.3485, 1.0]
["2026-09-15T16:25:45.459169+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:45.459247+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:45.558171+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:45.795348+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:46.087663+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:46.383317+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:46.562905+00:00", "trade", 9.345, 6.0]
["2026-09-15T16:25:46.580453+00:00", "trade", 9.345, 14.0]
["2026-09-15T16:25:48.046058+00:00", "trade", 9.3485, 6.0]
["2026-09-15T16:25:49.384265+00:00", "trade", 9.345, 20.0]
["2026-09-15T16:25:49.794652+00:00", "trade", 9.3476, 1.0]
["2026-09-15T16:25:50.898754+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:50.929529+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:51.223336+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:52.369599+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:53.988021+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:53.989442+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:53.989900+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:53.990333+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:53.990343+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:53.997950+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:54.926334+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:55.224307+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:55.971482+00:00", "trade", 9.345, 4.0]
["2026-09-15T16:25:55.972951+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:56.279000+00:00", "trade", 9.3505, 11.0]
["2026-09-15T16:25:56.720970+00:00", "trade", 9.345, 25.0]
["2026-09-15T16:25:56.741059+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:56.742043+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:56.742218+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:56.742525+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:56.742670+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:56.744623+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:56.813055+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.084165+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.084617+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.181663+00:00", "trade", 9.3373, 5.0]
["2026-09-15T16:25:57.182355+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.945443+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.945534+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.945610+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.945899+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:57.945987+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:58.187970+00:00", "trade", 9.34, 100.0]
["2026-09-15T16:25:58.188027+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:58.188945+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:58.190180+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:58.190619+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:59.349411+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:59.353477+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:25:59.353922+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:00.043884+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:00.048262+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:00.556895+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:00.561208+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:00.561217+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:01.023264+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:01.023270+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:01.023724+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:01.707886+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:01.708346+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:02.524454+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:02.582782+00:00", "trade", 9.345, 77.0]
["2026-09-15T16:26:02.652549+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:03.901544+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:03.901750+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:04.057336+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:04.769880+00:00", "trade", 9.3375, 11.0]
["2026-09-15T16:26:05.008883+00:00", "trade", 9.3494, 1.0]
["2026-09-15T16:26:07.003559+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:07.004013+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:10.440105+00:00", "trade", 9.3494, 5.0]
["2026-09-15T16:26:10.527731+00:00", "trade", 9.3409, 9.0]
["2026-09-15T16:26:10.758739+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:11.758359+00:00", "trade", 9.3543, 2.0]
["2026-09-15T16:26:13.649197+00:00", "trade", 9.3376, 300.0]
["2026-09-15T16:26:14.609636+00:00", "trade", 9.352, 6.0]
["2026-09-15T16:26:14.788483+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:16.370920+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:16.983700+00:00", "trade", 9.3377, 90.0]
["2026-09-15T16:26:17.715093+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:20.017080+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:20.044328+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:20.169844+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:20.523086+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:21.053954+00:00", "trade", 9.3502, 7.0]
["2026-09-15T16:26:22.324671+00:00", "trade", 9.3503, 1.0]
["2026-09-15T16:26:22.695903+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:26:22.695993+00:00", "trade", 9.35, 45.0]
["2026-09-15T16:26:22.696351+00:00", "trade", 9.35, 200.0]
["2026-09-15T16:26:22.696370+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:22.696413+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:22.696490+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:22.696782+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:22.715566+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:22.724218+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:26:22.818363+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:26.051453+00:00", "trade", 9.349, 21.0]
["2026-09-15T16:26:26.522668+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:26.624877+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:26.634160+00:00", "trade", 9.345, 20.0]
["2026-09-15T16:26:26.973495+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:26.974547+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:27.693151+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:27.695776+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:27.695911+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:27.818210+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:28.242412+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:28.349749+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:28.369674+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:28.500432+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:28.510933+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:28.788875+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:30.198556+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:30.259406+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:30.259867+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:30.302615+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:30.416518+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:31.748584+00:00", "trade", 9.345, 4200.0]
["2026-09-15T16:26:31.753855+00:00", "trade", 9.345, 1100.0]
["2026-09-15T16:26:31.754083+00:00", "trade", 9.345, 1100.0]
["2026-09-15T16:26:31.754575+00:00", "trade", 9.348, 4.0]
["2026-09-15T16:26:31.754826+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:31.755096+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:31.773025+00:00", "trade", 9.345, 24.0]
["2026-09-15T16:26:31.774509+00:00", "trade", 9.3476, 3.0]
["2026-09-15T16:26:32.033413+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:32.327767+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:32.327897+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:32.447299+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:32.619070+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:32.619353+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:33.251006+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:33.251730+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:33.251831+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:33.255113+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:33.344585+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:34.065814+00:00", "trade", 9.3494, 6.0]
["2026-09-15T16:26:34.347074+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:34.452894+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:34.587746+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:34.588203+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:34.602403+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:34.610361+00:00", "trade", 9.3519, 2.0]
["2026-09-15T16:26:34.703078+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:35.006751+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:35.186900+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:35.186920+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:35.187377+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:35.668080+00:00", "trade", 9.339, 17.0]
["2026-09-15T16:26:35.672051+00:00", "trade", 9.339, 8.0]
["2026-09-15T16:26:35.743720+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:36.512897+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:37.290336+00:00", "trade", 9.3494, 1.0]
["2026-09-15T16:26:38.713973+00:00", "trade", 9.3396, 100.0]
["2026-09-15T16:26:39.205292+00:00", "trade", 9.345, 300.0]
["2026-09-15T16:26:39.748857+00:00", "trade", 9.3402, 1000.0]
["2026-09-15T16:26:40.510080+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:40.959290+00:00", "trade", 9.345, 200.0]
["2026-09-15T16:26:40.959783+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:26:41.038853+00:00", "trade", 9.345, 200.0]
["2026-09-15T16:26:41.039579+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:26:41.400091+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:26:41.400448+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:41.400702+00:00", "trade", 9.345, 200.0]
["2026-09-15T16:26:42.386424+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:43.426269+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:43.440550+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:44.098771+00:00", "trade", 9.3483, 1.0]
["2026-09-15T16:26:44.891382+00:00", "trade", 9.3445, 7.0]
["2026-09-15T16:26:45.388943+00:00", "trade", 9.3512, 2.0]
["2026-09-15T16:26:46.026048+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:46.026603+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:46.027063+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:46.255108+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:47.083039+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:47.194872+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:47.650674+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:48.234948+00:00", "trade", 9.35, 5.0]
["2026-09-15T16:26:48.529360+00:00", "trade", 9.35, 1.0]
["2026-09-15T16:26:49.592644+00:00", "trade", 9.345, 9.0]
["2026-09-15T16:26:50.325192+00:00", "trade", 9.35, 1.0]
["2026-09-15T16:26:52.214701+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:52.218522+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:55.874059+00:00", "trade", 9.345, 9.0]
["2026-09-15T16:26:56.282592+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:56.287616+00:00", "trade", 9.345, 100.0]
["2026-09-15T16:26:56.289693+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:56.380643+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:56.899616+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:56.900159+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:57.844308+00:00", "trade", 9.3483, 2.0]
["2026-09-15T16:26:57.844680+00:00", "trade", 9.3483, 1.0]
["2026-09-15T16:26:57.846820+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:26:57.846861+00:00", "trade", 9.35, 194.0]
["2026-09-15T16:26:57.846877+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:26:57.846965+00:00", "trade", 9.35, 158.0]
["2026-09-15T16:26:57.847337+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:57.847718+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:26:57.848210+00:00", "trade", 9.35, 158.0]
["2026-09-15T16:26:57.848331+00:00", "trade", 9.35, 48.0]
["2026-09-15T16:26:57.849940+00:00", "trade", 9.35, 442.0]
["2026-09-15T16:26:57.882480+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:58.629031+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:26:59.531022+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:00.006486+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:01.114185+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:02.785362+00:00", "trade", 9.3445, 2.0]
["2026-09-15T16:27:03.411502+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:03.413483+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:03.538508+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:04.402532+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:04.415511+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:05.678631+00:00", "trade", 9.3501, 1.0]
["2026-09-15T16:27:06.984415+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:07.155770+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:07.172871+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:07.173330+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:07.173411+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:07.985939+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:08.442299+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:08.449404+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:08.666817+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:09.988486+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:10.663807+00:00", "trade", 9.3453, 4.0]
["2026-09-15T16:27:11.229793+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:11.357298+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:11.369141+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:11.466470+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:11.516425+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:12.648781+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:13.028867+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:13.036925+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:13.056009+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:14.415681+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:27:15.088270+00:00", "trade", 9.3445, 3.0]
["2026-09-15T16:27:15.247778+00:00", "trade", 9.3403, 30.0]
["2026-09-15T16:27:15.249719+00:00", "trade", 9.3403, 17.0]
["2026-09-15T16:27:15.600722+00:00", "trade", 9.3501, 1.0]
["2026-09-15T16:27:16.968942+00:00", "trade", 9.3453, 2.0]
["2026-09-15T16:27:19.849235+00:00", "trade", 9.3403, 100.0]
["2026-09-15T16:27:20.183272+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:20.210505+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:20.521759+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:20.613931+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:20.714622+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:24.420932+00:00", "trade", 9.3449, 1.0]
["2026-09-15T16:27:25.055695+00:00", "trade", 9.3502, 5.0]
["2026-09-15T16:27:25.144557+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:25.990456+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:26.439637+00:00", "trade", 9.3502, 1.0]
["2026-09-15T16:27:27.073155+00:00", "trade", 9.3503, 6.0]
["2026-09-15T16:27:27.128446+00:00", "trade", 9.3452, 8.0]
["2026-09-15T16:27:27.131860+00:00", "trade", 9.3452, 4.0]
["2026-09-15T16:27:29.061800+00:00", "trade", 9.3452, 4.0]
["2026-09-15T16:27:31.232366+00:00", "trade", 9.3452, 2.0]
["2026-09-15T16:27:31.564491+00:00", "trade", 9.3498, 1.0]
["2026-09-15T16:27:31.836960+00:00", "trade", 9.3455, 5.0]
["2026-09-15T16:27:35.677915+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:36.438417+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:36.451936+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:36.451962+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:36.473397+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:37.304438+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:37.589385+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:37.698713+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:38.315158+00:00", "trade", 9.345, 50.0]
["2026-09-15T16:27:40.588264+00:00", "trade", 9.3477, 1.0]
["2026-09-15T16:27:42.976786+00:00", "trade", 9.3503, 1.0]
["2026-09-15T16:27:44.948428+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:44.955765+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:45.019941+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:45.989574+00:00", "trade", 9.3429, 19.0]
["2026-09-15T16:27:46.653999+00:00", "trade", 9.3491, 5.0]
["2026-09-15T16:27:49.059886+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:49.060024+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:49.196168+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:49.196486+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:51.027003+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:51.039394+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:51.177692+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:51.189277+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:51.671684+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:52.012117+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:52.232795+00:00", "trade", 9.345, 301.0]
["2026-09-15T16:27:52.304472+00:00", "trade", 9.345, 1.0]
["2026-09-15T16:27:53.776590+00:00", "trade", 9.3418, 1.0]
["2026-09-15T16:27:53.889345+00:00", "trade", 9.3429, 40.0]
["2026-09-15T16:27:53.891784+00:00", "trade", 9.3429, 46.0]
["2026-09-15T16:27:54.524164+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:54.912109+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:55.293328+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:55.497958+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:55.598639+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:55.997394+00:00", "trade", 9.351, 1.0]
["2026-09-15T16:27:56.527568+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.350603+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.350614+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.350688+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:27:57.351099+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.351111+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.351436+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.351686+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.351743+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:57.680677+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:27:59.527242+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:00.011384+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:00.035344+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:00.049647+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:01.795134+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.583367+00:00", "trade", 9.3452, 2.0]
["2026-09-15T16:28:02.584177+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.590532+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.626280+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:28:02.660102+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.672338+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.778873+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.897030+00:00", "trade", 9.35, 6.0]
["2026-09-15T16:28:02.897032+00:00", "trade", 9.35, 94.0]
["2026-09-15T16:28:02.897038+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.897056+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.897064+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.897084+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.897091+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.897128+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:02.897720+00:00", "trade", 9.35, 250.0]
["2026-09-15T16:28:02.898216+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:03.104726+00:00", "trade", 9.35, 9.0]
["2026-09-15T16:28:04.366186+00:00", "trade", 9.3511, 6.0]
["2026-09-15T16:28:04.373133+00:00", "trade", 9.3511, 5.0]
["2026-09-15T16:28:06.745350+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:06.745824+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:09.034037+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:09.034038+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:28:09.034100+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:09.045607+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:10.453729+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:10.684206+00:00", "trade", 9.3511, 1.0]
["2026-09-15T16:28:10.807367+00:00", "trade", 9.3476, 5.0]
["2026-09-15T16:28:10.978908+00:00", "trade", 9.3511, 10.0]
["2026-09-15T16:28:13.625454+00:00", "trade", 9.35, 61.0]
["2026-09-15T16:28:16.210756+00:00", "trade", 9.3478, 2.0]
["2026-09-15T16:28:18.609179+00:00", "trade", 9.3478, 1.0]
["2026-09-15T16:28:19.663666+00:00", "trade", 9.3467, 5.0]
["2026-09-15T16:28:19.686276+00:00", "trade", 9.3467, 1.0]
["2026-09-15T16:28:19.686405+00:00", "trade", 9.35, 406.0]
["2026-09-15T16:28:19.686405+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686406+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:28:19.686413+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686425+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686432+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686438+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686444+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686451+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686457+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686464+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686478+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686492+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686499+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686505+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686512+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686518+00:00", "quote", 9.34, 9.35]
["2026-09-15T16:28:19.686525+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686532+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686539+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686545+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686551+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686557+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686563+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686578+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686584+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686591+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686603+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686610+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686617+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686623+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686836+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.686905+00:00", "quote", 9.35, 9.35]
["2026-09-15T16:28:19.687008+00:00", "trade", 9.35, 100.0]
["2026-09-15T16:28:19.687009+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.687072+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.687078+00:00", "trade", 9.355, 56.0]
["2026-09-15T16:28:19.687326+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.687375+00:00", "trade", 9.36, 21.0]
["2026-09-15T16:28:19.687459+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.687486+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.688562+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.691424+00:00", "trade", 9.355, 1.0]
["2026-09-15T16:28:19.691587+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.691985+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.697054+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.718146+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.718152+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.718181+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.724387+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:19.777309+00:00", "trade", 9.3567, 2.0]
["2026-09-15T16:28:19.887090+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.082893+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.084639+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.122808+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.148673+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.290924+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.501699+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.515062+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.620975+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.793664+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.793694+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.794450+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:20.812008+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:21.039211+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:21.039218+00:00", "quote", 9.35, 9.36]
["2026-09-15T16:28:24.750725+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.750732+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.750756+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.750757+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.750811+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.750828+00:00", "trade", 9.36, 5.0]
["2026-09-15T16:28:24.750829+00:00", "trade", 9.36, 5.0]
["2026-09-15T16:28:24.750955+00:00", "trade", 9.36, 7.0]
["2026-09-15T16:28:24.750978+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.750999+00:00", "trade", 9.365, 1.0]
["2026-09-15T16:28:24.751047+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.751243+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.751246+00:00", "trade", 9.36, 7.0]
["2026-09-15T16:28:24.751258+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.751274+00:00", "trade", 9.36, 12.0]
["2026-09-15T16:28:24.751280+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.751281+00:00", "trade", 9.36, 12.0]
["2026-09-15T16:28:24.751281+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:28:24.751288+00:00", "trade", 9.36, 200.0]
["2026-09-15T16:28:24.751288+00:00", "quote", 9.36, 9.36]
["2026-09-15T16:28:24.751289+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751294+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751424+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751432+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751490+00:00", "trade", 9.365, 1.0]
["2026-09-15T16:28:24.751512+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751588+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751589+00:00", "trade", 9.365, 106.0]
["2026-09-15T16:28:24.751595+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751597+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751601+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751693+00:00", "trade", 9.36, 10.0]
["2026-09-15T16:28:24.751743+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751760+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751790+00:00", "trade", 9.365, 200.0]
["2026-09-15T16:28:24.751796+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751815+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751836+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751843+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.751901+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.752499+00:00", "trade", 9.365, 99.0]
["2026-09-15T16:28:24.753579+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.754023+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.754035+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.757877+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:28:24.766968+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.861626+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.861681+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.925627+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:24.925651+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.046694+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.048248+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.048274+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.096499+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.120490+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.120516+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.125088+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.128231+00:00", "trade", 9.365, 300.0]
["2026-09-15T16:28:25.819066+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.822534+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:25.909508+00:00", "trade", 9.3515, 1.0]
["2026-09-15T16:28:26.627991+00:00", "trade", 9.3544, 2.0]
["2026-09-15T16:28:27.870176+00:00", "trade", 9.3438, 400.0]
["2026-09-15T16:28:27.985917+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:27.986404+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:28.194800+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:28:28.195264+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:28.195717+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:29.654928+00:00", "trade", 9.3548, 5.0]
["2026-09-15T16:28:29.658114+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:31.749363+00:00", "trade", 9.3485, 2.0]
["2026-09-15T16:28:33.521881+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:33.696501+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:33.777627+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:34.057697+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:35.048638+00:00", "trade", 9.3548, 9.0]
["2026-09-15T16:28:35.050157+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:35.053198+00:00", "trade", 9.3548, 3.0]
["2026-09-15T16:28:37.589273+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:28:37.589338+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:37.590255+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:37.590306+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:38.323936+00:00", "trade", 9.365, 200.0]
["2026-09-15T16:28:39.324418+00:00", "trade", 9.36, 3.0]
["2026-09-15T16:28:40.085957+00:00", "trade", 9.3517, 6.0]
["2026-09-15T16:28:40.328148+00:00", "trade", 9.3517, 1.0]
["2026-09-15T16:28:40.819229+00:00", "trade", 9.3517, 5.0]
["2026-09-15T16:28:41.525266+00:00", "trade", 9.365, 50.0]
["2026-09-15T16:28:43.084488+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:43.087263+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:44.012764+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:46.579507+00:00", "trade", 9.36, 5.0]
["2026-09-15T16:28:46.579508+00:00", "trade", 9.36, 17.0]
["2026-09-15T16:28:47.742542+00:00", "trade", 9.3561, 4.0]
["2026-09-15T16:28:49.151476+00:00", "trade", 9.3561, 1.0]
["2026-09-15T16:28:49.458983+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:49.459011+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:49.459550+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:49.459571+00:00", "trade", 9.36, 83.0]
["2026-09-15T16:28:49.459905+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:49.459981+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:50.813512+00:00", "trade", 9.3618, 54.0]
["2026-09-15T16:28:52.596480+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:28:52.623814+00:00", "trade", 9.365, 10.0]
["2026-09-15T16:28:54.598593+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:54.598603+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:56.069389+00:00", "trade", 9.3517, 100.0]
["2026-09-15T16:28:56.146462+00:00", "trade", 9.3517, 1.0]
["2026-09-15T16:28:56.747271+00:00", "trade", 9.365, 9.0]
["2026-09-15T16:28:56.847374+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:56.847400+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:56.847424+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:57.083655+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:57.086122+00:00", "trade", 9.365, 8.0]
["2026-09-15T16:28:57.288361+00:00", "trade", 9.3543, 2.0]
["2026-09-15T16:28:58.612389+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:58.635865+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:58.862764+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:58.862792+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:58.862816+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:58.863308+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:28:58.925496+00:00", "trade", 9.3517, 2.0]
["2026-09-15T16:29:00.319237+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.320557+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:29:00.320954+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.323745+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.323761+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.323772+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.323782+00:00", "trade", 9.36, 100.0]
["2026-09-15T16:29:00.324215+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.324269+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.324429+00:00", "trade", 9.36, 75.0]
["2026-09-15T16:29:00.324439+00:00", "trade", 9.36, 500.0]
["2026-09-15T16:29:00.324444+00:00", "trade", 9.36, 25.0]
["2026-09-15T16:29:00.324528+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:00.328883+00:00", "trade", 9.36, 600.0]
["2026-09-15T16:29:00.346784+00:00", "trade", 9.3604, 1700.0]
["2026-09-15T16:29:01.230632+00:00", "trade", 9.365, 1.0]
["2026-09-15T16:29:01.411859+00:00", "trade", 9.3633, 1.0]
["2026-09-15T16:29:01.724570+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:29:01.725588+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:03.417414+00:00", "trade", 9.37, 2.0]
["2026-09-15T16:29:03.417436+00:00", "trade", 9.365, 2.0]
["2026-09-15T16:29:06.098433+00:00", "trade", 9.3524, 14.0]
["2026-09-15T16:29:06.941978+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:07.003138+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:07.518288+00:00", "trade", 9.365, 400.0]
["2026-09-15T16:29:09.115821+00:00", "trade", 9.3604, 5.0]
["2026-09-15T16:29:09.512664+00:00", "trade", 9.3525, 1.0]
["2026-09-15T16:29:10.013772+00:00", "trade", 9.365, 200.0]
["2026-09-15T16:29:10.436753+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:10.680692+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:12.846985+00:00", "trade", 9.365, 200.0]
["2026-09-15T16:29:12.847593+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:29:12.848537+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:29:16.336169+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:16.818785+00:00", "trade", 9.3609, 3.0]
["2026-09-15T16:29:17.161602+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:18.153671+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:29:18.867660+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:19.167919+00:00", "trade", 9.359, 9.0]
["2026-09-15T16:29:19.645315+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:20.659919+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:20.661728+00:00", "trade", 9.365, 20.0]
["2026-09-15T16:29:21.385033+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:21.389447+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:22.108917+00:00", "trade", 9.3528, 5.0]
["2026-09-15T16:29:22.742641+00:00", "trade", 9.3677, 1.0]
["2026-09-15T16:29:24.221273+00:00", "trade", 9.365, 250.0]
["2026-09-15T16:29:24.666705+00:00", "trade", 9.365, 77.0]
["2026-09-15T16:29:25.363766+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.129390+00:00", "trade", 9.3592, 2.0]
["2026-09-15T16:29:27.330811+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.450633+00:00", "trade", 9.365, 80.0]
["2026-09-15T16:29:27.450636+00:00", "trade", 9.365, 20.0]
["2026-09-15T16:29:27.450651+00:00", "trade", 9.37, 112.0]
["2026-09-15T16:29:27.450684+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.450732+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.451341+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.451403+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.451415+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.451866+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.452657+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:27.888535+00:00", "trade", 9.3515, 13.0]
["2026-09-15T16:29:29.196601+00:00", "trade", 9.353, 1.0]
["2026-09-15T16:29:29.315017+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:29.421413+00:00", "trade", 9.3621, 5.0]
["2026-09-15T16:29:29.473821+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:29.474301+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:29.696220+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:29.790383+00:00", "trade", 9.37, 8.0]
["2026-09-15T16:29:31.148598+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.201818+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:29:31.201840+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.201852+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.201871+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.202488+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.202494+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.202519+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.203022+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:31.862481+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:33.327962+00:00", "trade", 9.3623, 2.0]
["2026-09-15T16:29:34.754504+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:34.837831+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:34.837918+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:35.525724+00:00", "trade", 9.353, 6.0]
["2026-09-15T16:29:36.069353+00:00", "trade", 9.3623, 3.0]
["2026-09-15T16:29:36.072858+00:00", "trade", 9.3623, 2.0]
["2026-09-15T16:29:36.074831+00:00", "trade", 9.3623, 1.0]
["2026-09-15T16:29:36.075379+00:00", "trade", 9.3623, 1.0]
["2026-09-15T16:29:36.077327+00:00", "trade", 9.3623, 2.0]
["2026-09-15T16:29:36.195364+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:36.624733+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:36.783345+00:00", "trade", 9.3472, 100.0]
["2026-09-15T16:29:37.188228+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:37.497036+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:39.500489+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:39.500534+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:41.958450+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.392796+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.457363+00:00", "trade", 9.37, 26.0]
["2026-09-15T16:29:42.457364+00:00", "trade", 9.37, 74.0]
["2026-09-15T16:29:42.457381+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.457388+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.457397+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.457412+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.457419+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.458084+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:42.458562+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:43.838342+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:43.838866+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:45.520795+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:45.940065+00:00", "trade", 9.3531, 1.0]
["2026-09-15T16:29:46.138985+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.139730+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.139739+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:29:46.139739+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.139760+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.139771+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.139790+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.140490+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.209618+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.216489+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.217214+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.291125+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:46.291433+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:48.435412+00:00", "trade", 9.3507, 59.0]
["2026-09-15T16:29:49.576110+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:49.597872+00:00", "trade", 9.3531, 4.0]
["2026-09-15T16:29:51.038153+00:00", "trade", 9.3625, 4.0]
["2026-09-15T16:29:51.827909+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.827916+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.827930+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.827937+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.827944+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.827946+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:29:51.827951+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.828467+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.829329+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.831285+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.831286+00:00", "trade", 9.37, 94.0]
["2026-09-15T16:29:51.831306+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.831317+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.831334+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.831714+00:00", "trade", 9.37, 6.0]
["2026-09-15T16:29:51.831945+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.831946+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:29:51.831966+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.831994+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.832084+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.836203+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:51.840007+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:52.373938+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:52.520316+00:00", "trade", 9.37, 250.0]
["2026-09-15T16:29:52.783834+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:53.233360+00:00", "trade", 9.361, 2.0]
["2026-09-15T16:29:56.338045+00:00", "trade", 9.37, 13.0]
["2026-09-15T16:29:56.338107+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:56.338518+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:56.350377+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754530+00:00", "trade", 9.37, 32.0]
["2026-09-15T16:29:57.754531+00:00", "trade", 9.37, 68.0]
["2026-09-15T16:29:57.754538+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754549+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754566+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754593+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754608+00:00", "trade", 9.37, 32.0]
["2026-09-15T16:29:57.754626+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754633+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754646+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754653+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754660+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754667+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:29:57.754957+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:29:57.754964+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:29:57.754971+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:29:57.754975+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.754984+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.754990+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.754997+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.755011+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.755017+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.755024+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.755241+00:00", "trade", 9.37, 5.0]
["2026-09-15T16:29:57.755410+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.755554+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:29:57.755580+00:00", "trade", 9.375, 300.0]
["2026-09-15T16:29:57.755884+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.756108+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.756121+00:00", "trade", 9.37, 4.0]
["2026-09-15T16:29:57.756177+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.756951+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.757352+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.765157+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.796031+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.796626+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:57.836048+00:00", "trade", 9.375, 77.0]
["2026-09-15T16:29:57.875835+00:00", "trade", 9.375, 423.0]
["2026-09-15T16:29:58.382433+00:00", "trade", 9.375, 300.0]
["2026-09-15T16:29:59.019456+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:29:59.019792+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:59.019867+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:29:59.653060+00:00", "trade", 9.3521, 1.0]
["2026-09-15T16:30:07.302130+00:00", "trade", 9.37, 15.0]
["2026-09-15T16:30:07.430584+00:00", "trade", 9.3694, 1.0]
["2026-09-15T16:30:07.609059+00:00", "trade", 9.3503, 3.0]
["2026-09-15T16:30:08.371064+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:30:08.372344+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:08.372792+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:08.892244+00:00", "trade", 9.38, 15.0]
["2026-09-15T16:30:08.895822+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:08.896289+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:10.898643+00:00", "trade", 9.375, 5.0]
["2026-09-15T16:30:10.906574+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:30:11.464040+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:11.923237+00:00", "trade", 9.3742, 250.0]
["2026-09-15T16:30:14.369238+00:00", "trade", 9.3505, 25.0]
["2026-09-15T16:30:15.334155+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:15.535043+00:00", "trade", 9.375, 130.0]
["2026-09-15T16:30:15.581221+00:00", "trade", 9.375, 6.0]
["2026-09-15T16:30:17.046392+00:00", "trade", 9.353, 1.0]
["2026-09-15T16:30:18.515041+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:20.102982+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:20.103009+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:20.107666+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:20.107691+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:22.055412+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:22.114058+00:00", "trade", 9.3536, 11.0]
["2026-09-15T16:30:24.471732+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:24.471759+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:24.472428+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:24.472854+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:24.752361+00:00", "trade", 9.3656, 2.0]
["2026-09-15T16:30:24.762376+00:00", "trade", 9.3657, 75.0]
["2026-09-15T16:30:24.762401+00:00", "trade", 9.3657, 20.0]
["2026-09-15T16:30:24.762453+00:00", "trade", 9.3657, 20.0]
["2026-09-15T16:30:25.555654+00:00", "trade", 9.3542, 5.0]
["2026-09-15T16:30:25.556464+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:26.129360+00:00", "trade", 9.3657, 30.0]
["2026-09-15T16:30:27.078055+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:30:30.982385+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:30:31.484908+00:00", "trade", 9.3729, 2.0]
["2026-09-15T16:30:33.251918+00:00", "trade", 9.375, 10.0]
["2026-09-15T16:30:33.255160+00:00", "trade", 9.38, 1.0]
["2026-09-15T16:30:34.034044+00:00", "trade", 9.38, 10.0]
["2026-09-15T16:30:34.209896+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:34.210364+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:34.459369+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:34.520005+00:00", "trade", 9.3544, 1.0]
["2026-09-15T16:30:36.371555+00:00", "trade", 9.375, 6.0]
["2026-09-15T16:30:36.425408+00:00", "trade", 9.37, 300.0]
["2026-09-15T16:30:36.425408+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425409+00:00", "trade", 9.37, 1.0]
["2026-09-15T16:30:36.425411+00:00", "trade", 9.37, 300.0]
["2026-09-15T16:30:36.425412+00:00", "trade", 9.37, 56.0]
["2026-09-15T16:30:36.425416+00:00", "trade", 9.37, 200.0]
["2026-09-15T16:30:36.425416+00:00", "trade", 9.37, 81.0]
["2026-09-15T16:30:36.425419+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:36.425419+00:00", "trade", 9.37, 191.0]
["2026-09-15T16:30:36.425422+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425423+00:00", "trade", 9.37, 178.0]
["2026-09-15T16:30:36.425427+00:00", "trade", 9.37, 5.0]
["2026-09-15T16:30:36.425429+00:00", "trade", 9.37, 322.0]
["2026-09-15T16:30:36.425491+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425498+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425504+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425510+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:36.425512+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425514+00:00", "trade", 9.37, 4.0]
["2026-09-15T16:30:36.425518+00:00", "trade", 9.37, 17.0]
["2026-09-15T16:30:36.425518+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425525+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425531+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425533+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:36.425545+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425551+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425558+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425564+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425571+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425585+00:00", "trade", 9.37, 68.0]
["2026-09-15T16:30:36.425585+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425591+00:00", "trade", 9.37, 32.0]
["2026-09-15T16:30:36.425592+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425593+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:36.425599+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425600+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:36.425602+00:00", "trade", 9.37, 41.0]
["2026-09-15T16:30:36.425602+00:00", "trade", 9.37, 60.0]
["2026-09-15T16:30:36.425605+00:00", "trade", 9.37, 4.0]
["2026-09-15T16:30:36.425605+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425607+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:36.425609+00:00", "trade", 9.37, 40.0]
["2026-09-15T16:30:36.425612+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425618+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425624+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425638+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425645+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:36.425653+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425660+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425666+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425672+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425679+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425687+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425693+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425700+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425715+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425723+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425730+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425736+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:30:36.425826+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.425851+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.425875+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.425966+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:36.426066+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.426114+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.426177+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.426189+00:00", "trade", 9.37, 60.0]
["2026-09-15T16:30:36.426250+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.426258+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.426269+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.426452+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.428142+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.428183+00:00", "trade", 9.37, 53.0]
["2026-09-15T16:30:36.428220+00:00", "trade", 9.37, 115.0]
["2026-09-15T16:30:36.428411+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.428606+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.428636+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.428728+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.428952+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.429129+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.429401+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.446248+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.446505+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.526155+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.526422+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.529699+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.530145+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:36.536331+00:00", "trade", 9.365, 158.0]
["2026-09-15T16:30:36.536332+00:00", "trade", 9.365, 33.0]
["2026-09-15T16:30:37.270424+00:00", "trade", 9.3713, 1.0]
["2026-09-15T16:30:37.273155+00:00", "trade", 9.3713, 3.0]
["2026-09-15T16:30:37.777264+00:00", "trade", 9.37, 69.0]
["2026-09-15T16:30:37.777956+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.778168+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.778719+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.779181+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.814501+00:00", "trade", 9.37, 125.0]
["2026-09-15T16:30:37.815220+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.815577+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.815590+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.815716+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.815741+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.816034+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.816206+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.816218+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.846619+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:37.847058+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:30:38.943035+00:00", "quote", 9.36, 9.38]
["2026-09-15T16:30:38.943039+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.943046+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.943069+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.943513+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.943588+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.943913+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.943926+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.944015+00:00", "trade", 9.37, 4.0]
["2026-09-15T16:30:38.944016+00:00", "trade", 9.37, 25.0]
["2026-09-15T16:30:38.944025+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.944401+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.944431+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.945083+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.952852+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.969303+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.970628+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.973967+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:38.975771+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:39.134559+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:39.153778+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:39.940045+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:39.940090+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:39.940441+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:40.050434+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:40.966848+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:40.966856+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:40.966884+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:40.967274+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:40.967682+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:40.972923+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:30:41.006307+00:00", "trade", 9.37, 200.0]
["2026-09-15T16:30:41.006337+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.007018+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.007046+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.007084+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.007473+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.007484+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.007982+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.230344+00:00", "trade", 9.3712, 2.0]
["2026-09-15T16:30:41.343092+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:41.343440+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:42.410903+00:00", "trade", 9.3776, 2.0]
["2026-09-15T16:30:42.410922+00:00", "trade", 9.3776, 1.0]
["2026-09-15T16:30:42.518178+00:00", "trade", 9.3733, 1.0]
["2026-09-15T16:30:43.739931+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:43.748103+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:46.927134+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:49.028761+00:00", "trade", 9.3521, 100.0]
["2026-09-15T16:30:49.152366+00:00", "trade", 9.3671, 20.0]
["2026-09-15T16:30:49.152437+00:00", "trade", 9.3671, 14.0]
["2026-09-15T16:30:51.172088+00:00", "trade", 9.3713, 2.0]
["2026-09-15T16:30:52.596362+00:00", "trade", 9.3673, 2.0]
["2026-09-15T16:30:54.531003+00:00", "trade", 9.3565, 1.0]
["2026-09-15T16:30:54.771092+00:00", "trade", 9.375, 4.0]
["2026-09-15T16:30:54.775044+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:54.928959+00:00", "trade", 9.375, 14.0]
["2026-09-15T16:30:55.109536+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:55.997187+00:00", "trade", 9.375, 82.0]
["2026-09-15T16:30:55.997188+00:00", "trade", 9.375, 18.0]
["2026-09-15T16:30:56.190848+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.268603+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.268724+00:00", "trade", 9.38, 8.0]
["2026-09-15T16:30:56.268762+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.268783+00:00", "trade", 9.38, 242.0]
["2026-09-15T16:30:56.269224+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.269971+00:00", "trade", 9.38, 208.0]
["2026-09-15T16:30:56.273399+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.278119+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.278133+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.279925+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.279938+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.280045+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.332824+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.369581+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.370040+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.436051+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.488449+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.593617+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.593629+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.593647+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.593891+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.671148+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:56.843077+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:30:57.205456+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:57.206433+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:57.837977+00:00", "trade", 9.3721, 2.0]
["2026-09-15T16:30:57.961901+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:57.961929+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:57.961948+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:57.962395+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.090323+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.169888+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.170841+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.276051+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.276575+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.276588+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.276601+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.277025+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.277047+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.277585+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.483950+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.484403+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.484856+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.592018+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.592025+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.633477+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.790284+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.790734+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.790742+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.791187+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.845299+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:58.846777+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:59.268506+00:00", "trade", 9.37, 1530.0]
["2026-09-15T16:30:59.269616+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:59.402361+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:30:59.476023+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.382688+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.382900+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.383161+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.383444+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.383471+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.456283+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.456351+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.525250+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.525278+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.525777+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.525783+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:00.890098+00:00", "trade", 9.3532, 1.0]
["2026-09-15T16:31:01.703944+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:01.704409+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:02.687011+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:02.687676+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:02.687719+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:02.691167+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:02.696220+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:03.093287+00:00", "trade", 9.3578, 5.0]
["2026-09-15T16:31:03.132862+00:00", "trade", 9.3578, 9.0]
["2026-09-15T16:31:05.353069+00:00", "trade", 9.3713, 3.0]
["2026-09-15T16:31:05.795338+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:31:06.964266+00:00", "trade", 9.375, 20.0]
["2026-09-15T16:31:08.019180+00:00", "trade", 9.375, 99.0]
["2026-09-15T16:31:08.872497+00:00", "trade", 9.38, 8.0]
["2026-09-15T16:31:08.873256+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:08.873274+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:08.875084+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.002905+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.742369+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.742599+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.742621+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.742837+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.742852+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.743076+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.752758+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.752769+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.752781+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.894557+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:31:09.933477+00:00", "trade", 9.38, 40.0]
["2026-09-15T16:31:09.933480+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:31:09.933480+00:00", "trade", 9.38, 2.0]
["2026-09-15T16:31:09.933504+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:31:09.933505+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:31:09.933505+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933507+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:31:09.933508+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:31:09.933512+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933519+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933532+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933538+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933544+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933551+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933558+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933571+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:31:09.933939+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.933956+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:31:09.933958+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.933970+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.933976+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.933984+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.934061+00:00", "trade", 9.38, 8.0]
["2026-09-15T16:31:09.934064+00:00", "trade", 9.38, 1.0]
["2026-09-15T16:31:09.934064+00:00", "trade", 9.38, 4.0]
["2026-09-15T16:31:09.934204+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.934209+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.934344+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.934407+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.934480+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.934690+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.935023+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:09.959269+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:10.269919+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:10.452915+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:10.748574+00:00", "trade", 9.385, 24.0]
["2026-09-15T16:31:11.048604+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:12.583513+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:13.847385+00:00", "trade", 9.3714, 19.0]
["2026-09-15T16:31:14.346383+00:00", "trade", 9.3581, 1.0]
["2026-09-15T16:31:18.790020+00:00", "trade", 9.3715, 4.0]
["2026-09-15T16:31:19.789045+00:00", "trade", 9.3715, 4.0]
["2026-09-15T16:31:20.303573+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.304038+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.391439+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.391904+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.392413+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.392447+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.398599+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.398640+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.398764+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.400121+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.401838+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.401998+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.402711+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.404054+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.504830+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.532678+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.969787+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.969815+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:20.970604+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:21.537537+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.120658+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.223082+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.348337+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.610819+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.610849+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.611380+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.611788+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:22.743394+00:00", "trade", 9.3714, 2.0]
["2026-09-15T16:31:22.748028+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:23.104419+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:23.104941+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:23.177398+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:23.447850+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:23.649046+00:00", "trade", 9.3541, 100.0]
["2026-09-15T16:31:24.609693+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:24.618450+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:24.634997+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:24.671171+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:24.673504+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:24.690192+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:24.690351+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:24.690803+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:26.492946+00:00", "trade", 9.385, 18.0]
["2026-09-15T16:31:26.494038+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:26.494505+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:28.275607+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:29.140333+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:29.162685+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:29.329027+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:30.058258+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:30.058284+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:30.059489+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:30.325106+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:30.745903+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:32.149299+00:00", "trade", 9.3623, 1.0]
["2026-09-15T16:31:36.507229+00:00", "trade", 9.3725, 7.0]
["2026-09-15T16:31:36.802176+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:37.382669+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:37.414815+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:37.414842+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:37.484012+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.142639+00:00", "trade", 9.3623, 6.0]
["2026-09-15T16:31:39.837527+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.837528+00:00", "trade", 9.385, 59.0]
["2026-09-15T16:31:39.837529+00:00", "trade", 9.38, 300.0]
["2026-09-15T16:31:39.837530+00:00", "trade", 9.38, 200.0]
["2026-09-15T16:31:39.837532+00:00", "trade", 9.38, 141.0]
["2026-09-15T16:31:39.837834+00:00", "trade", 9.38, 11.0]
["2026-09-15T16:31:39.838116+00:00", "trade", 9.38, 65.0]
["2026-09-15T16:31:39.838138+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:31:39.838208+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838225+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838278+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838285+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838303+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838334+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838549+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838673+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:39.838805+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.140130+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.140157+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.140746+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.259753+00:00", "trade", 9.3643, 5.0]
["2026-09-15T16:31:40.527626+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.872365+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.872404+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.884134+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.884657+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:40.889031+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:41.328403+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:41.398565+00:00", "trade", 9.3817, 11.0]
["2026-09-15T16:31:41.558670+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:42.458363+00:00", "trade", 9.3726, 23.0]
["2026-09-15T16:31:43.927360+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:44.580300+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:31:44.796471+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:44.796960+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:44.797423+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:44.798104+00:00", "trade", 9.385, 16.0]
["2026-09-15T16:31:44.798921+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:44.815645+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:45.214660+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.050238+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.050305+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.050689+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.187125+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.187645+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.191069+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.191094+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.191605+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.338748+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.496632+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.496658+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.497176+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.497480+00:00", "trade", 9.385, 15.0]
["2026-09-15T16:31:46.497963+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:46.498423+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:47.025316+00:00", "trade", 9.385, 2180.0]
["2026-09-15T16:31:47.507095+00:00", "trade", 9.39, 10.0]
["2026-09-15T16:31:47.701653+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:48.128265+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:49.078370+00:00", "trade", 9.3817, 1.0]
["2026-09-15T16:31:49.103140+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:49.103591+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:49.677555+00:00", "trade", 9.3671, 1.0]
["2026-09-15T16:31:50.110193+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:50.110212+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:50.110646+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:50.179804+00:00", "trade", 9.3749, 2.0]
["2026-09-15T16:31:50.179857+00:00", "trade", 9.3791, 1.0]
["2026-09-15T16:31:50.662715+00:00", "trade", 9.385, 91.0]
["2026-09-15T16:31:51.923134+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:51.926790+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:51.929921+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:51.934485+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:52.068362+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:53.088333+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:53.089039+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:55.210706+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:55.213055+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:55.213508+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:55.831505+00:00", "trade", 9.385, 600.0]
["2026-09-15T16:31:56.147340+00:00", "trade", 9.3799, 6.0]
["2026-09-15T16:31:58.274977+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:59.054759+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:31:59.055219+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:00.068044+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:00.068491+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:01.877259+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:32:04.532728+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:04.737341+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:04.737985+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:05.461134+00:00", "trade", 9.3876, 1.0]
["2026-09-15T16:32:05.750883+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:05.751013+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:06.252242+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:06.252249+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:06.252714+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:06.383285+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:07.273087+00:00", "trade", 9.3689, 1.0]
["2026-09-15T16:32:07.302363+00:00", "trade", 9.3761, 20.0]
["2026-09-15T16:32:07.650525+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:07.650547+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:07.776756+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:07.778685+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:08.947054+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:09.002710+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:09.003163+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:09.620050+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:12.311908+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:13.808954+00:00", "trade", 9.3762, 1.0]
["2026-09-15T16:32:14.666544+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:14.667046+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:15.088146+00:00", "trade", 9.357, 21.0]
["2026-09-15T16:32:15.228852+00:00", "trade", 9.3839, 6.0]
["2026-09-15T16:32:17.485036+00:00", "trade", 9.3691, 5.0]
["2026-09-15T16:32:18.120353+00:00", "trade", 9.3691, 100.0]
["2026-09-15T16:32:18.299414+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:18.306562+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:19.004429+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:20.247509+00:00", "trade", 9.3883, 3.0]
["2026-09-15T16:32:20.642306+00:00", "trade", 9.3839, 1.0]
["2026-09-15T16:32:21.568001+00:00", "trade", 9.357, 20.0]
["2026-09-15T16:32:22.277455+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:22.401796+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:22.401903+00:00", "trade", 9.385, 85.0]
["2026-09-15T16:32:22.401911+00:00", "trade", 9.385, 115.0]
["2026-09-15T16:32:22.402085+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:22.402362+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:22.402819+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.297368+00:00", "trade", 9.3763, 2.0]
["2026-09-15T16:32:23.299687+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:32:23.321632+00:00", "trade", 9.385, 185.0]
["2026-09-15T16:32:23.321641+00:00", "trade", 9.385, 15.0]
["2026-09-15T16:32:23.327663+00:00", "trade", 9.385, 100.0]
["2026-09-15T16:32:23.785088+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.785095+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.786178+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.786635+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.786692+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.787146+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.840937+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:23.909095+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:24.567859+00:00", "trade", 9.3572, 100.0]
["2026-09-15T16:32:25.745807+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:25.746298+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:25.746636+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:25.746766+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:25.747106+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:25.747159+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:25.747188+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:26.032889+00:00", "trade", 9.3694, 1.0]
["2026-09-15T16:32:26.611507+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:26.613239+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:27.314971+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:27.315434+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:27.549791+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:27.674008+00:00", "trade", 9.385, 200.0]
["2026-09-15T16:32:27.674603+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:27.674729+00:00", "trade", 9.385, 100.0]
["2026-09-15T16:32:27.715094+00:00", "trade", 9.3814, 500.0]
["2026-09-15T16:32:27.774631+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:27.822912+00:00", "trade", 9.385, 24.0]
["2026-09-15T16:32:30.348295+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:30.983362+00:00", "trade", 9.3771, 19.0]
["2026-09-15T16:32:36.659868+00:00", "trade", 9.3838, 4.0]
["2026-09-15T16:32:41.153266+00:00", "trade", 9.37, 5.0]
["2026-09-15T16:32:41.607795+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:42.480345+00:00", "trade", 9.385, 11.0]
["2026-09-15T16:32:45.150323+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:46.052434+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:47.948940+00:00", "trade", 9.385, 100.0]
["2026-09-15T16:32:47.949532+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:48.374691+00:00", "trade", 9.385, 8.0]
["2026-09-15T16:32:49.412085+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:49.412549+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:50.802803+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:51.823838+00:00", "trade", 9.3839, 6.0]
["2026-09-15T16:32:52.740907+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:54.164703+00:00", "trade", 9.3705, 5.0]
["2026-09-15T16:32:54.771360+00:00", "trade", 9.3805, 19.0]
["2026-09-15T16:32:58.970098+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:32:59.008179+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120756+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:33:00.120867+00:00", "trade", 9.38, 59.0]
["2026-09-15T16:33:00.120868+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.120870+00:00", "trade", 9.38, 322.0]
["2026-09-15T16:33:00.120871+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.120891+00:00", "trade", 9.38, 200.0]
["2026-09-15T16:33:00.120893+00:00", "trade", 9.38, 200.0]
["2026-09-15T16:33:00.120905+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120912+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120918+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120924+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120931+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120937+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120944+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120951+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120957+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120964+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120971+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:33:00.120978+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.120985+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.120991+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.120998+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121004+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121010+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121024+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121037+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121045+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121051+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121059+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121116+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121131+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121139+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121146+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121147+00:00", "trade", 9.38, 12.0]
["2026-09-15T16:33:00.121147+00:00", "trade", 9.38, 24.0]
["2026-09-15T16:33:00.121147+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121149+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:33:00.121156+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121156+00:00", "trade", 9.38, 22.0]
["2026-09-15T16:33:00.121156+00:00", "trade", 9.38, 24.0]
["2026-09-15T16:33:00.121156+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121184+00:00", "trade", 9.38, 8.0]
["2026-09-15T16:33:00.121185+00:00", "trade", 9.38, 1.0]
["2026-09-15T16:33:00.121194+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121221+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121355+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121367+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121373+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121387+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121400+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121433+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121454+00:00", "trade", 9.38, 1.0]
["2026-09-15T16:33:00.121465+00:00", "trade", 9.38, 2.0]
["2026-09-15T16:33:00.121468+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121468+00:00", "trade", 9.38, 120.0]
["2026-09-15T16:33:00.121468+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121468+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121472+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121476+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121487+00:00", "trade", 9.38, 1.0]
["2026-09-15T16:33:00.121520+00:00", "trade", 9.38, 8.0]
["2026-09-15T16:33:00.121554+00:00", "trade", 9.38, 17.0]
["2026-09-15T16:33:00.121599+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:33:00.121605+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.121606+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.121655+00:00", "trade", 9.38, 4.0]
["2026-09-15T16:33:00.121673+00:00", "trade", 9.38, 51.0]
["2026-09-15T16:33:00.121688+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.121704+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.121841+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.121871+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.121942+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.121956+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.122001+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.122029+00:00", "trade", 9.38, 11.0]
["2026-09-15T16:33:00.122082+00:00", "trade", 9.375, 31.0]
["2026-09-15T16:33:00.122087+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.122089+00:00", "trade", 9.38, 37.0]
["2026-09-15T16:33:00.122089+00:00", "trade", 9.38, 25.0]
["2026-09-15T16:33:00.122090+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.122093+00:00", "trade", 9.38, 7.0]
["2026-09-15T16:33:00.122095+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.122195+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.122208+00:00", "trade", 9.38, 9.0]
["2026-09-15T16:33:00.122259+00:00", "trade", 9.38, 2.0]
["2026-09-15T16:33:00.122314+00:00", "trade", 9.38, 164.0]
["2026-09-15T16:33:00.122469+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.122483+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.122702+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.122922+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.123010+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.123027+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:33:00.123141+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.123410+00:00", "trade", 9.38, 22.0]
["2026-09-15T16:33:00.175015+00:00", "trade", 9.38, 7.0]
["2026-09-15T16:33:00.175443+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.180422+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.194612+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:33:00.195068+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:00.195622+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:33:00.196509+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:33:00.371116+00:00", "trade", 9.375, 24.0]
["2026-09-15T16:33:01.259240+00:00", "trade", 9.375, 200.0]
["2026-09-15T16:33:04.209051+00:00", "trade", 9.3598, 20.0]
["2026-09-15T16:33:06.965266+00:00", "trade", 9.3818, 18.0]
["2026-09-15T16:33:06.965359+00:00", "trade", 9.3818, 14.0]
["2026-09-15T16:33:08.157553+00:00", "trade", 9.375, 125.0]
["2026-09-15T16:33:09.062034+00:00", "trade", 9.3722, 1.0]
["2026-09-15T16:33:09.938553+00:00", "trade", 9.3598, 13.0]
["2026-09-15T16:33:09.941614+00:00", "trade", 9.375, 9.0]
["2026-09-15T16:33:09.942555+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:10.414719+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:10.420223+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:33:10.420251+00:00", "trade", 9.375, 158.0]
["2026-09-15T16:33:10.531605+00:00", "trade", 9.38, 174.0]
["2026-09-15T16:33:10.532295+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:10.533758+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:33:10.536793+00:00", "trade", 9.3796, 1.0]
["2026-09-15T16:33:10.683945+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:33:11.316682+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:14.030694+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:14.031157+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:14.031448+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:14.032046+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:33:14.032499+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:14.120175+00:00", "trade", 9.375, 8.0]
["2026-09-15T16:33:14.164789+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:15.383542+00:00", "trade", 9.3797, 4.0]
["2026-09-15T16:33:15.384356+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:18.584637+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:33:18.585921+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019351+00:00", "trade", 9.375, 10.0]
["2026-09-15T16:33:20.019651+00:00", "trade", 9.37, 300.0]
["2026-09-15T16:33:20.019652+00:00", "trade", 9.37, 288.0]
["2026-09-15T16:33:20.019654+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.019656+00:00", "trade", 9.37, 120.0]
["2026-09-15T16:33:20.019659+00:00", "trade", 9.37, 33.0]
["2026-09-15T16:33:20.019659+00:00", "trade", 9.37, 8.0]
["2026-09-15T16:33:20.019661+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.019683+00:00", "trade", 9.37, 5.0]
["2026-09-15T16:33:20.019700+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.019713+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019727+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019734+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019739+00:00", "trade", 9.37, 9.0]
["2026-09-15T16:33:20.019740+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019744+00:00", "trade", 9.37, 25.0]
["2026-09-15T16:33:20.019746+00:00", "trade", 9.37, 25.0]
["2026-09-15T16:33:20.019747+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019750+00:00", "trade", 9.37, 18.0]
["2026-09-15T16:33:20.019751+00:00", "trade", 9.37, 8.0]
["2026-09-15T16:33:20.019757+00:00", "trade", 9.37, 20.0]
["2026-09-15T16:33:20.019762+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019777+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019783+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019791+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019797+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019814+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.019820+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019844+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019876+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019883+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019946+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.019963+00:00", "trade", 9.37, 55.0]
["2026-09-15T16:33:20.019976+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.020001+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.020020+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:33:20.020041+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020043+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020043+00:00", "trade", 9.37, 17.0]
["2026-09-15T16:33:20.020064+00:00", "trade", 9.37, 45.0]
["2026-09-15T16:33:20.020069+00:00", "trade", 9.37, 25.0]
["2026-09-15T16:33:20.020071+00:00", "trade", 9.37, 56.0]
["2026-09-15T16:33:20.020071+00:00", "trade", 9.37, 25.0]
["2026-09-15T16:33:20.020071+00:00", "trade", 9.37, 1.0]
["2026-09-15T16:33:20.020076+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:20.020077+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020077+00:00", "trade", 9.37, 91.0]
["2026-09-15T16:33:20.020079+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020079+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020084+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020087+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:20.020093+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:20.020100+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:20.020106+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020107+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020120+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020132+00:00", "trade", 9.37, 91.0]
["2026-09-15T16:33:20.020133+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020140+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020147+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020154+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020161+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020172+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020191+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020191+00:00", "trade", 9.37, 18.0]
["2026-09-15T16:33:20.020204+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:20.020259+00:00", "trade", 9.37, 3.0]
["2026-09-15T16:33:20.020282+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:20.020352+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:20.020378+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020408+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020464+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.020483+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020545+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020593+00:00", "trade", 9.36, 21.0]
["2026-09-15T16:33:20.020593+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020679+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020718+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020835+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.020970+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.021173+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.021196+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.021881+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.022102+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.023090+00:00", "trade", 9.37, 4.0]
["2026-09-15T16:33:20.023460+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.023570+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.023629+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.024751+00:00", "trade", 9.37, 7.0]
["2026-09-15T16:33:20.028081+00:00", "trade", 9.37, 19.0]
["2026-09-15T16:33:20.029059+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:33:20.034521+00:00", "trade", 9.37, 99.0]
["2026-09-15T16:33:20.043003+00:00", "trade", 9.37, 5.0]
["2026-09-15T16:33:20.044771+00:00", "trade", 9.37, 1.0]
["2026-09-15T16:33:20.103716+00:00", "trade", 9.37, 52.0]
["2026-09-15T16:33:20.104466+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.216786+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.218360+00:00", "trade", 9.3788, 2.0]
["2026-09-15T16:33:20.603132+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.643578+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.644031+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.678275+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.690881+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.692244+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:20.751387+00:00", "trade", 9.3788, 21.0]
["2026-09-15T16:33:21.020106+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.020566+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.020619+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.020639+00:00", "trade", 9.37, 200.0]
["2026-09-15T16:33:21.020666+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.020748+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.020786+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:33:21.020951+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.021004+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.021121+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.021304+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.021753+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.024538+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.024994+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:21.159374+00:00", "trade", 9.3726, 6.0]
["2026-09-15T16:33:22.234665+00:00", "trade", 9.3698, 1.0]
["2026-09-15T16:33:23.151669+00:00", "trade", 9.365, 91.0]
["2026-09-15T16:33:23.398153+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:25.815679+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:25.816141+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:25.838274+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:26.137583+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:26.372037+00:00", "trade", 9.365, 4.0]
["2026-09-15T16:33:28.442664+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:28.443121+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:29.148865+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:29.149083+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:29.149260+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:30.313871+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:31.014784+00:00", "trade", 9.3609, 44.0]
["2026-09-15T16:33:31.017940+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:31.018658+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:31.019116+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:31.861079+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:32.142638+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:32.145103+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:32.146281+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:32.392923+00:00", "trade", 9.3748, 5.0]
["2026-09-15T16:33:33.108535+00:00", "trade", 9.3609, 3.0]
["2026-09-15T16:33:35.183385+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:35.561553+00:00", "trade", 9.373, 5.0]
["2026-09-15T16:33:35.729098+00:00", "trade", 9.3609, 100.0]
["2026-09-15T16:33:35.741328+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:35.741804+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:35.744428+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:35.744454+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:35.795847+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:35.795957+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:35.816421+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:36.084534+00:00", "trade", 9.365, 50.0]
["2026-09-15T16:33:36.532174+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:36.532635+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:36.772904+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:37.346738+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:37.349703+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:37.629033+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:37.639294+00:00", "trade", 9.373, 1.0]
["2026-09-15T16:33:37.896930+00:00", "trade", 9.3757, 6.0]
["2026-09-15T16:33:38.144444+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:39.672145+00:00", "trade", 9.37, 1.0]
["2026-09-15T16:33:41.482784+00:00", "trade", 9.365, 100.0]
["2026-09-15T16:33:41.486775+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:42.124518+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:42.871764+00:00", "trade", 9.361, 39.0]
["2026-09-15T16:33:44.581402+00:00", "trade", 9.3781, 19.0]
["2026-09-15T16:33:45.047732+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:46.144719+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:46.146501+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:46.487609+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:47.247815+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:47.634781+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:47.799237+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:47.800091+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:49.483788+00:00", "trade", 9.3731, 1.0]
["2026-09-15T16:33:49.507359+00:00", "trade", 9.3765, 2.0]
["2026-09-15T16:33:50.760384+00:00", "trade", 9.3765, 36.0]
["2026-09-15T16:33:51.965269+00:00", "trade", 9.3743, 3.0]
["2026-09-15T16:33:52.018589+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:52.019043+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:53.024407+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:53.101235+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:53.101698+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:54.306119+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:56.310861+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:57.479224+00:00", "trade", 9.365, 3.0]
["2026-09-15T16:33:57.480047+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:57.480501+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:58.166540+00:00", "trade", 9.3731, 6.0]
["2026-09-15T16:33:58.472792+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:58.607560+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:58.611935+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:58.611941+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:58.617516+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:59.236345+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:33:59.368742+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:00.117735+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:00.142434+00:00", "trade", 9.365, 30.0]
["2026-09-15T16:34:00.214037+00:00", "trade", 9.3707, 4.0]
["2026-09-15T16:34:00.440003+00:00", "trade", 9.3748, 1.0]
["2026-09-15T16:34:02.722959+00:00", "trade", 9.3629, 6.0]
["2026-09-15T16:34:04.110409+00:00", "trade", 9.365, 12.0]
["2026-09-15T16:34:05.462371+00:00", "trade", 9.3757, 2.0]
["2026-09-15T16:34:07.899924+00:00", "trade", 9.3661, 300.0]
["2026-09-15T16:34:08.569361+00:00", "trade", 9.3754, 19.0]
["2026-09-15T16:34:09.626349+00:00", "trade", 9.3749, 5.0]
["2026-09-15T16:34:11.015669+00:00", "trade", 9.365, 9.0]
["2026-09-15T16:34:13.337156+00:00", "trade", 9.365, 400.0]
["2026-09-15T16:34:13.463827+00:00", "trade", 9.36, 1.0]
["2026-09-15T16:34:17.411464+00:00", "trade", 9.375, 10.0]
["2026-09-15T16:34:18.048329+00:00", "trade", 9.3686, 2.0]
["2026-09-15T16:34:18.198372+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:34:20.089599+00:00", "trade", 9.3754, 72.0]
["2026-09-15T16:34:20.098220+00:00", "trade", 9.366, 6.0]
["2026-09-15T16:34:20.248357+00:00", "trade", 9.3749, 14.0]
["2026-09-15T16:34:20.823367+00:00", "trade", 9.3654, 4.0]
["2026-09-15T16:34:23.903598+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:25.321157+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:25.324225+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:26.048894+00:00", "trade", 9.3612, 100.0]
["2026-09-15T16:34:26.687242+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:28.464438+00:00", "trade", 9.3618, 70.0]
["2026-09-15T16:34:33.037624+00:00", "trade", 9.365, 20.0]
["2026-09-15T16:34:33.038397+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:34.265087+00:00", "trade", 9.365, 1.0]
["2026-09-15T16:34:34.331758+00:00", "trade", 9.365, 13.0]
["2026-09-15T16:34:34.331760+00:00", "trade", 9.365, 10.0]
["2026-09-15T16:34:34.369095+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:34.829642+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:35.659359+00:00", "trade", 9.3735, 2.0]
["2026-09-15T16:34:35.877358+00:00", "trade", 9.3735, 22.0]
["2026-09-15T16:34:36.035988+00:00", "trade", 9.3752, 6.0]
["2026-09-15T16:34:37.043415+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:40.668149+00:00", "trade", 9.3752, 1.0]
["2026-09-15T16:34:41.185996+00:00", "trade", 9.3752, 4.0]
["2026-09-15T16:34:41.381963+00:00", "trade", 9.3768, 20.0]
["2026-09-15T16:34:42.269581+00:00", "trade", 9.3614, 5.0]
["2026-09-15T16:34:42.444238+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:42.911136+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:42.911608+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:43.696272+00:00", "trade", 9.3727, 100.0]
["2026-09-15T16:34:43.809792+00:00", "trade", 9.3769, 9.0]
["2026-09-15T16:34:43.810642+00:00", "trade", 9.3769, 6.0]
["2026-09-15T16:34:43.811790+00:00", "trade", 9.3769, 3.0]
["2026-09-15T16:34:43.813422+00:00", "trade", 9.3769, 2.0]
["2026-09-15T16:34:43.815238+00:00", "trade", 9.3769, 3.0]
["2026-09-15T16:34:44.028135+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:44.028586+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:44.029046+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:44.126778+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:44.127234+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:44.212326+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:47.554666+00:00", "trade", 9.3656, 1.0]
["2026-09-15T16:34:50.842985+00:00", "trade", 9.3656, 10.0]
["2026-09-15T16:34:51.548368+00:00", "trade", 9.3656, 7.0]
["2026-09-15T16:34:52.107082+00:00", "trade", 9.3656, 4.0]
["2026-09-15T16:34:53.102593+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:53.291414+00:00", "trade", 9.36, 10.0]
["2026-09-15T16:34:53.647059+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:54.589054+00:00", "trade", 9.3614, 100.0]
["2026-09-15T16:34:54.772359+00:00", "trade", 9.3733, 15.0]
["2026-09-15T16:34:54.816050+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:54.816511+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:55.026816+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:34:56.396286+00:00", "trade", 9.3754, 1.0]
["2026-09-15T16:34:57.069072+00:00", "trade", 9.3616, 74.0]
["2026-09-15T16:34:57.677369+00:00", "trade", 9.3626, 1.0]
["2026-09-15T16:35:00.122366+00:00", "trade", 9.3709, 20.0]
["2026-09-15T16:35:00.321297+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:00.321751+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:03.259359+00:00", "trade", 9.3695, 2.0]
["2026-09-15T16:35:03.397277+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:03.398600+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:03.834166+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:04.171118+00:00", "trade", 9.365, 21.0]
["2026-09-15T16:35:04.178629+00:00", "trade", 9.3754, 17.0]
["2026-09-15T16:35:04.553050+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:04.553507+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:05.605122+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:07.621818+00:00", "trade", 9.365, 125.0]
["2026-09-15T16:35:07.681016+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:07.769888+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:07.864850+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:10.900274+00:00", "trade", 9.365, 4.0]
["2026-09-15T16:35:12.166477+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:14.829251+00:00", "trade", 9.3631, 26.0]
["2026-09-15T16:35:15.410861+00:00", "trade", 9.365, 49.0]
["2026-09-15T16:35:15.411673+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:15.962325+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:15.962651+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:15.962679+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:15.963194+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:15.963664+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:16.048474+00:00", "trade", 9.3754, 5.0]
["2026-09-15T16:35:16.672152+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:17.058655+00:00", "trade", 9.3754, 1.0]
["2026-09-15T16:35:17.490454+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:20.640608+00:00", "trade", 9.3754, 2.0]
["2026-09-15T16:35:21.022133+00:00", "trade", 9.3649, 15.0]
["2026-09-15T16:35:24.152388+00:00", "trade", 9.3649, 19.0]
["2026-09-15T16:35:24.187815+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:24.188278+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:25.268174+00:00", "trade", 9.368, 100.0]
["2026-09-15T16:35:25.395252+00:00", "trade", 9.365, 50.0]
["2026-09-15T16:35:26.124576+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:26.126615+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:27.220558+00:00", "trade", 9.3654, 3.0]
["2026-09-15T16:35:27.676188+00:00", "trade", 9.3654, 25.0]
["2026-09-15T16:35:27.677011+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:27.677477+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:27.700987+00:00", "trade", 9.3654, 277.0]
["2026-09-15T16:35:27.778399+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:27.778870+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:28.292145+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:28.292601+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:29.131143+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:32.332530+00:00", "trade", 9.3753, 13.0]
["2026-09-15T16:35:33.109359+00:00", "trade", 9.3652, 2.0]
["2026-09-15T16:35:33.385451+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:33.385912+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:33.540483+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:34.051765+00:00", "trade", 9.365, 1.0]
["2026-09-15T16:35:34.053095+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:34.053126+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:34.533328+00:00", "trade", 9.3753, 1.0]
["2026-09-15T16:35:35.909250+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:35.967162+00:00", "trade", 9.365, 500.0]
["2026-09-15T16:35:36.322408+00:00", "trade", 9.3751, 6.0]
["2026-09-15T16:35:39.364003+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.365511+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.366802+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.468739+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.468994+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.469136+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.491265+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.535716+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.535805+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.535806+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:35:39.535808+00:00", "trade", 9.37, 100.0]
["2026-09-15T16:35:39.535810+00:00", "trade", 9.37, 200.0]
["2026-09-15T16:35:39.535811+00:00", "trade", 9.37, 1.0]
["2026-09-15T16:35:39.535812+00:00", "quote", 9.36, 9.37]
["2026-09-15T16:35:39.535848+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535855+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535862+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535874+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535881+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535894+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535908+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535915+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.535928+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.536047+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.536061+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.536072+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.536084+00:00", "trade", 9.37, 4.0]
["2026-09-15T16:35:39.536090+00:00", "quote", 9.37, 9.37]
["2026-09-15T16:35:39.536274+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.536311+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.536593+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.536608+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.536639+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.536885+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.536891+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.536922+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.537179+00:00", "trade", 9.38, 15.0]
["2026-09-15T16:35:39.540147+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.540565+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.540882+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.543574+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.545283+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.546268+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.573812+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.573818+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.598165+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.635903+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:39.664180+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:40.073325+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:40.327083+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:35:41.239112+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:41.261128+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:41.476010+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:41.476035+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:42.328306+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:42.547230+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:42.547524+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:42.547981+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:42.654323+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.037738+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.110966+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.110993+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.111539+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.111594+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.388964+00:00", "trade", 9.3643, 10.0]
["2026-09-15T16:35:43.389006+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.595477+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.595503+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:43.596021+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:45.451060+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:46.218187+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:47.222521+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:47.982330+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.185819+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.185845+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.408555+00:00", "trade", 9.3643, 100.0]
["2026-09-15T16:35:48.411891+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.411940+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.884383+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.884396+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.884411+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.884474+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:35:48.884882+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.884891+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.885000+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:48.963982+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:49.907117+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:50.088388+00:00", "trade", 9.3667, 20.0]
["2026-09-15T16:35:50.505493+00:00", "trade", 9.376, 1.0]
["2026-09-15T16:35:50.850475+00:00", "trade", 9.3674, 4.0]
["2026-09-15T16:35:51.248429+00:00", "trade", 9.3674, 1.0]
["2026-09-15T16:35:51.684719+00:00", "trade", 9.376, 5.0]
["2026-09-15T16:35:51.902583+00:00", "trade", 9.3643, 25.0]
["2026-09-15T16:35:53.242525+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:56.195462+00:00", "trade", 9.3643, 12.0]
["2026-09-15T16:35:56.202404+00:00", "trade", 9.3682, 5.0]
["2026-09-15T16:35:56.202460+00:00", "trade", 9.3682, 6.0]
["2026-09-15T16:35:56.202512+00:00", "trade", 9.3674, 18.0]
["2026-09-15T16:35:56.202562+00:00", "trade", 9.3667, 15.0]
["2026-09-15T16:35:56.370719+00:00", "trade", 9.3643, 100.0]
["2026-09-15T16:35:57.683972+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:57.684007+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:57.685336+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:57.702478+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:57.771939+00:00", "trade", 9.38, 11.0]
["2026-09-15T16:35:58.180522+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:58.180970+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:58.539482+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:58.776222+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:59.838426+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:35:59.840911+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:00.108381+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:00.282245+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:00.908855+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:01.006043+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:01.351021+00:00", "trade", 9.3678, 7.0]
["2026-09-15T16:36:02.297054+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:02.301858+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:02.312229+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:02.315073+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.137983+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.137997+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.138004+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.138008+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:36:03.138011+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.138488+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.141243+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.189243+00:00", "trade", 9.38, 79.0]
["2026-09-15T16:36:03.189626+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.246329+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.345575+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:03.345850+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:04.111370+00:00", "trade", 9.3677, 2.0]
["2026-09-15T16:36:04.484601+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:04.485199+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:04.485217+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:04.638019+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:04.638273+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:04.683429+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:04.750297+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:05.480484+00:00", "trade", 9.3765, 1.0]
["2026-09-15T16:36:05.480523+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:06.464889+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:08.074752+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:08.075437+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:08.309468+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:09.004430+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:09.286777+00:00", "trade", 9.3695, 4.0]
["2026-09-15T16:36:09.541032+00:00", "trade", 9.3765, 2.0]
["2026-09-15T16:36:09.785437+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:09.785896+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:09.785903+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:09.856501+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:09.856955+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:10.228701+00:00", "trade", 9.3645, 34.0]
["2026-09-15T16:36:10.374948+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:10.639564+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:10.732896+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:10.902975+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:10.902995+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.349250+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.349711+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.365335+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.466021+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.711517+00:00", "trade", 9.38, 48.0]
["2026-09-15T16:36:11.711518+00:00", "trade", 9.38, 96.0]
["2026-09-15T16:36:11.711539+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.711546+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.711554+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.711561+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.711568+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.711575+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:36:11.711582+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711596+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711602+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:36:11.711603+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711610+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711618+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711624+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711636+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711837+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711958+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.711991+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.712001+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.712048+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:36:11.712095+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:36:11.712096+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712102+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712155+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:36:11.712157+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712169+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712304+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712312+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712367+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712383+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712521+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712543+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:36:11.712544+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:36:11.712546+00:00", "trade", 9.38, 3.0]
["2026-09-15T16:36:11.712559+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712710+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.712780+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.714628+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:11.812191+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:12.255203+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:13.508393+00:00", "trade", 9.3646, 100.0]
["2026-09-15T16:36:14.270921+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:14.933912+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:15.189345+00:00", "trade", 9.385, 50.0]
["2026-09-15T16:36:15.444118+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:17.854131+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:18.298139+00:00", "trade", 9.385, 1.0]
["2026-09-15T16:36:18.608621+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.601065+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.869369+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.869392+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.869791+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.870094+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.870552+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.870857+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.872273+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.879524+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.903674+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:20.904147+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.152387+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.196991+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.570740+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.571958+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.582374+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.653655+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.655412+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.766079+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.778833+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.880481+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:21.897242+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844008+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:36:22.844075+00:00", "trade", 9.39, 178.0]
["2026-09-15T16:36:22.844082+00:00", "trade", 9.39, 16.0]
["2026-09-15T16:36:22.844083+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:36:22.844084+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:36:22.844086+00:00", "trade", 9.39, 10.0]
["2026-09-15T16:36:22.844089+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:36:22.844104+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844119+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844125+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844132+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844139+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844145+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844151+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844164+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844328+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844335+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844358+00:00", "trade", 9.39, 14.0]
["2026-09-15T16:36:22.844361+00:00", "trade", 9.39, 6.0]
["2026-09-15T16:36:22.844364+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844365+00:00", "trade", 9.39, 6.0]
["2026-09-15T16:36:22.844367+00:00", "trade", 9.39, 8.0]
["2026-09-15T16:36:22.844370+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844377+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:36:22.844513+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:36:22.844515+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844527+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844534+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844540+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844567+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844573+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844587+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844594+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844759+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:36:22.844800+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.844939+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.845072+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.845143+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.845426+00:00", "trade", 9.395, 300.0]
["2026-09-15T16:36:22.845449+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.845656+00:00", "trade", 9.39, 9.0]
["2026-09-15T16:36:22.845702+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.845714+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.846739+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.846922+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.847377+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:22.856823+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:36:22.919155+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:23.745750+00:00", "trade", 9.4, 20.0]
["2026-09-15T16:36:23.748210+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:23.835626+00:00", "trade", 9.3773, 1.0]
["2026-09-15T16:36:23.970594+00:00", "trade", 9.395, 53.0]
["2026-09-15T16:36:24.343640+00:00", "trade", 9.3774, 5.0]
["2026-09-15T16:36:24.426498+00:00", "trade", 9.395, 11.0]
["2026-09-15T16:36:25.046677+00:00", "trade", 9.3787, 4.0]
["2026-09-15T16:36:25.688656+00:00", "trade", 9.3654, 100.0]
["2026-09-15T16:36:27.297531+00:00", "trade", 9.395, 53.0]
["2026-09-15T16:36:31.174148+00:00", "trade", 9.3798, 10.0]
["2026-09-15T16:36:31.293058+00:00", "trade", 9.3655, 14.0]
["2026-09-15T16:36:32.869389+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:32.871575+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464261+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:36:33.464318+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464332+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464355+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:36:33.464357+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464386+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464418+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:36:33.464419+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464742+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464825+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464835+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464840+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.464955+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.465038+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.466061+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:36:33.466959+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.466968+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.486279+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:33.578531+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:34.266399+00:00", "trade", 9.3784, 2.0]
["2026-09-15T16:36:34.627248+00:00", "trade", 9.4, 11.0]
["2026-09-15T16:36:37.243873+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:37.243899+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:37.244237+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:37.244265+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:37.246051+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:37.691595+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:38.150191+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:38.155392+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:36:38.156437+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:36:38.159714+00:00", "trade", 9.395, 10.0]
["2026-09-15T16:36:38.160387+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:38.160487+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:36:38.160952+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:38.234232+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:38.688591+00:00", "trade", 9.3693, 100.0]
["2026-09-15T16:36:38.955029+00:00", "trade", 9.3858, 4.0]
["2026-09-15T16:36:39.170562+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:39.175213+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:36:39.245855+00:00", "trade", 9.3983, 1.0]
["2026-09-15T16:36:39.246222+00:00", "trade", 9.3983, 1.0]
["2026-09-15T16:36:39.863716+00:00", "trade", 9.3781, 1.0]
["2026-09-15T16:36:40.107033+00:00", "trade", 9.3892, 34.0]
["2026-09-15T16:36:40.121369+00:00", "trade", 9.3892, 267.0]
["2026-09-15T16:36:40.371095+00:00", "trade", 9.395, 7.0]
["2026-09-15T16:36:41.374048+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:41.828532+00:00", "trade", 9.3892, 1.0]
["2026-09-15T16:36:41.894343+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:36:43.569366+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:45.189588+00:00", "trade", 9.3893, 2.0]
["2026-09-15T16:36:45.296846+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:45.297312+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:45.297798+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:45.309186+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:45.396110+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:45.878615+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:45.878647+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:46.297290+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:46.668196+00:00", "trade", 9.371, 6.0]
["2026-09-15T16:36:48.254818+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:48.335251+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:48.447934+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:51.007683+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:51.007698+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:51.008244+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:51.018296+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:51.018744+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:51.019208+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:52.977652+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:52.978105+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:53.220490+00:00", "trade", 9.39, 4.0]
["2026-09-15T16:36:53.722803+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:53.723266+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:53.820480+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:55.208286+00:00", "trade", 9.371, 10.0]
["2026-09-15T16:36:55.668300+00:00", "trade", 9.3899, 3.0]
["2026-09-15T16:36:55.669107+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:55.669553+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.350555+00:00", "trade", 9.3766, 5.0]
["2026-09-15T16:36:58.351387+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.351838+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.421509+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.452928+00:00", "trade", 9.4, 42.0]
["2026-09-15T16:36:58.452936+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.452937+00:00", "trade", 9.4, 58.0]
["2026-09-15T16:36:58.452989+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.455013+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.475621+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:36:58.555481+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:58.769758+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:36:59.145499+00:00", "trade", 9.3768, 1.0]
["2026-09-15T16:37:00.428468+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:37:00.834224+00:00", "trade", 9.395, 10.0]
["2026-09-15T16:37:01.729743+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:02.327158+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:37:03.259360+00:00", "trade", 9.3818, 1.0]
["2026-09-15T16:37:04.338368+00:00", "trade", 9.3767, 15.0]
["2026-09-15T16:37:06.254879+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:37:06.254881+00:00", "trade", 9.4, 99.0]
["2026-09-15T16:37:06.254886+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:06.254972+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:06.255749+00:00", "trade", 9.395, 44.0]
["2026-09-15T16:37:06.256050+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:09.450208+00:00", "trade", 9.39, 1000.0]
["2026-09-15T16:37:11.310251+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:37:11.778609+00:00", "trade", 9.3916, 200.0]
["2026-09-15T16:37:11.799573+00:00", "trade", 9.3926, 4.0]
["2026-09-15T16:37:12.268745+00:00", "trade", 9.3926, 8.0]
["2026-09-15T16:37:12.566982+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:12.718823+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:12.718964+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:12.720407+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:12.800919+00:00", "trade", 9.395, 2.0]
["2026-09-15T16:37:13.332305+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:37:13.332379+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:13.333061+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:13.333557+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:13.726560+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:13.835825+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:14.655464+00:00", "trade", 9.395, 5.0]
["2026-09-15T16:37:14.828371+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:16.569394+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:16.784900+00:00", "trade", 9.3779, 1.0]
["2026-09-15T16:37:18.218359+00:00", "trade", 9.3848, 1.0]
["2026-09-15T16:37:23.127239+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:23.127834+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:23.203962+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:23.423506+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:23.424201+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:37:24.600018+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:24.600733+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:24.601637+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:24.602100+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:24.992036+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:26.050369+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:26.075796+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:27.581679+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:27.581708+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:27.581735+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:27.582566+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:28.540653+00:00", "trade", 9.3931, 4.0]
["2026-09-15T16:37:28.707453+00:00", "trade", 9.395, 60.0]
["2026-09-15T16:37:28.897648+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:37:28.908293+00:00", "trade", 9.3729, 1.0]
["2026-09-15T16:37:30.404157+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:32.503037+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:32.503487+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:32.588842+00:00", "trade", 9.3778, 5.0]
["2026-09-15T16:37:33.109364+00:00", "trade", 9.3862, 1.0]
["2026-09-15T16:37:33.335963+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:37:34.263677+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:36.073711+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:36.949135+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:36.991296+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:37:36.991913+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:37:36.992540+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:37:37.127258+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:37:37.170976+00:00", "trade", 9.3784, 1.0]
["2026-09-15T16:37:37.351746+00:00", "trade", 9.3784, 6.0]
["2026-09-15T16:37:37.682599+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:38.242685+00:00", "trade", 9.395, 50.0]
["2026-09-15T16:37:39.037487+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:39.349075+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:39.700086+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:37:40.257816+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:40.257843+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:40.258585+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:40.258995+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:41.708044+00:00", "trade", 9.3931, 1.0]
["2026-09-15T16:37:42.270987+00:00", "trade", 9.3931, 10.0]
["2026-09-15T16:37:42.980154+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:43.306252+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:37:45.234448+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:45.235031+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:45.311349+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:45.459245+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:47.640975+00:00", "trade", 9.3932, 4.0]
["2026-09-15T16:37:49.085900+00:00", "trade", 9.3932, 38.0]
["2026-09-15T16:37:49.086731+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.087438+00:00", "trade", 9.395, 12.0]
["2026-09-15T16:37:49.087561+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.087869+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.087893+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.106688+00:00", "trade", 9.3932, 261.0]
["2026-09-15T16:37:49.107461+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.107508+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.202752+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.339303+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:49.677105+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:37:50.351167+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:51.284029+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:51.288489+00:00", "trade", 9.395, 158.0]
["2026-09-15T16:37:51.288558+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:51.298387+00:00", "trade", 9.395, 42.0]
["2026-09-15T16:37:52.032298+00:00", "trade", 9.3789, 1.0]
["2026-09-15T16:37:52.923115+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:52.923143+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:52.927862+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:53.028320+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:56.804128+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:56.804153+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:56.804930+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:57.229769+00:00", "trade", 9.3977, 1.0]
["2026-09-15T16:37:57.231090+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:37:57.602154+00:00", "trade", 9.3738, 7.0]
["2026-09-15T16:37:58.284615+00:00", "trade", 9.395, 5.0]
["2026-09-15T16:37:58.922473+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:58.922761+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:58.923691+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:58.923753+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:59.020618+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:59.255234+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:37:59.773625+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.047829+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048083+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048099+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:38:00.048100+00:00", "trade", 9.395, 21.0]
["2026-09-15T16:38:00.048101+00:00", "trade", 9.395, 26.0]
["2026-09-15T16:38:00.048104+00:00", "trade", 9.39, 10.0]
["2026-09-15T16:38:00.048106+00:00", "trade", 9.39, 28.0]
["2026-09-15T16:38:00.048115+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048129+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048193+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048391+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:38:00.048393+00:00", "trade", 9.39, 26.0]
["2026-09-15T16:38:00.048511+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048605+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048634+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048724+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048915+00:00", "trade", 9.39, 26.0]
["2026-09-15T16:38:00.048951+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.048999+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.049295+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.049370+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.050459+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:00.907287+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:01.483040+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:02.949691+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:38:04.112362+00:00", "trade", 9.3923, 3.0]
["2026-09-15T16:38:04.552074+00:00", "trade", 9.3743, 60.0]
["2026-09-15T16:38:04.552353+00:00", "trade", 9.3743, 32.0]
["2026-09-15T16:38:05.061824+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:05.072283+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:05.072310+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:38:05.072344+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:05.365658+00:00", "trade", 9.3791, 5.0]
["2026-09-15T16:38:06.340292+00:00", "trade", 9.3792, 100.0]
["2026-09-15T16:38:06.952457+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:06.955479+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:07.079744+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:07.080212+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:07.080753+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:07.198696+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:08.337206+00:00", "trade", 9.3922, 1.0]
["2026-09-15T16:38:08.873953+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:38:09.082684+00:00", "trade", 9.3793, 1.0]
["2026-09-15T16:38:09.416842+00:00", "trade", 9.3923, 4.0]
["2026-09-15T16:38:09.417611+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:10.162970+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:10.219818+00:00", "trade", 9.395, 20.0]
["2026-09-15T16:38:10.220709+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:10.221169+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:10.608043+00:00", "trade", 9.3936, 1.0]
["2026-09-15T16:38:10.611460+00:00", "trade", 9.3936, 1.0]
["2026-09-15T16:38:16.030495+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:16.233735+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:18.338740+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:18.339264+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:18.502067+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:22.572411+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:22.803261+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:22.803282+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:22.805796+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:22.816863+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:38:22.907228+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:23.159319+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:38:23.208642+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:38:23.208755+00:00", "trade", 9.395, 125.0]
["2026-09-15T16:38:23.213041+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:23.216760+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:23.225185+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:23.244658+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:23.245617+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:23.338197+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:24.600920+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:26.403248+00:00", "trade", 9.3839, 1.0]
["2026-09-15T16:38:27.007617+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:27.188152+00:00", "trade", 9.3756, 17.0]
["2026-09-15T16:38:27.479498+00:00", "trade", 9.3937, 4.0]
["2026-09-15T16:38:31.809959+00:00", "trade", 9.3999, 1000.0]
["2026-09-15T16:38:33.334614+00:00", "trade", 9.4, 9.0]
["2026-09-15T16:38:34.266356+00:00", "trade", 9.3945, 2.0]
["2026-09-15T16:38:34.799962+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:35.907621+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.651725+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.859746+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.859799+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.873962+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955161+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955162+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:36.955181+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955188+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955195+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955202+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955212+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955220+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955247+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955838+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.955981+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:36.956353+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.163468+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.775564+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.884941+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:37.884941+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.884959+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.884974+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.885000+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.885645+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:37.886205+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:38.233102+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:38.328861+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:39.683480+00:00", "trade", 9.3913, 1063.0]
["2026-09-15T16:38:39.731178+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:38:40.187873+00:00", "trade", 9.3866, 5.0]
["2026-09-15T16:38:41.751123+00:00", "trade", 9.3888, 15.0]
["2026-09-15T16:38:43.998444+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.044793+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048054+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:46.048055+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:46.048072+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048080+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048086+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048093+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048099+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048105+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048112+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048120+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048126+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048194+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048299+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:38:46.048299+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:38:46.048331+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048344+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048405+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048456+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.048482+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.048485+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.048489+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.048496+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.048502+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.048509+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.048511+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:46.048512+00:00", "trade", 9.4, 25.0]
["2026-09-15T16:38:46.048513+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048515+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048528+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048535+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048543+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048574+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048594+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048726+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048772+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048837+00:00", "trade", 9.405, 60.0]
["2026-09-15T16:38:46.048924+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048940+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048957+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.048967+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049001+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049042+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049299+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049419+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049429+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049445+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049747+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.049753+00:00", "trade", 9.4, 22.0]
["2026-09-15T16:38:46.050218+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.051205+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.053093+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.053854+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.055357+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:46.109234+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.167766+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172888+00:00", "trade", 9.405, 20.0]
["2026-09-15T16:38:46.172888+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172890+00:00", "trade", 9.4, 84.0]
["2026-09-15T16:38:46.172891+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:46.172892+00:00", "trade", 9.4, 163.0]
["2026-09-15T16:38:46.172896+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172914+00:00", "trade", 9.4, 37.0]
["2026-09-15T16:38:46.172914+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:38:46.172916+00:00", "trade", 9.4, 27.0]
["2026-09-15T16:38:46.172916+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:38:46.172941+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172955+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172969+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172976+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172982+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172988+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.172995+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173002+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173009+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173017+00:00", "trade", 9.4, 200.0]
["2026-09-15T16:38:46.173024+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173031+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173045+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173051+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173057+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173064+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173070+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173078+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173151+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173165+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173172+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173173+00:00", "trade", 9.4, 78.0]
["2026-09-15T16:38:46.173184+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173186+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:38:46.173192+00:00", "trade", 9.4, 90.0]
["2026-09-15T16:38:46.173193+00:00", "trade", 9.4, 22.0]
["2026-09-15T16:38:46.173197+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:38:46.173272+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173280+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173288+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173294+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173300+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173307+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173313+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173320+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173328+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173349+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173357+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173364+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173377+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173384+00:00", "trade", 9.4, 4.0]
["2026-09-15T16:38:46.173384+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173394+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173407+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173413+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173420+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173427+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173469+00:00", "trade", 9.4, 120.0]
["2026-09-15T16:38:46.173470+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:38:46.173487+00:00", "trade", 9.4, 25.0]
["2026-09-15T16:38:46.173488+00:00", "trade", 9.4, 20.0]
["2026-09-15T16:38:46.173489+00:00", "trade", 9.4, 120.0]
["2026-09-15T16:38:46.173492+00:00", "trade", 9.4, 16.0]
["2026-09-15T16:38:46.173492+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.173493+00:00", "trade", 9.4, 20.0]
["2026-09-15T16:38:46.173510+00:00", "trade", 9.4, 4.0]
["2026-09-15T16:38:46.173589+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.173740+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.173886+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.173899+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.173931+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.173960+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.174043+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.174105+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.174172+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.174235+00:00", "trade", 9.4, 55.0]
["2026-09-15T16:38:46.174508+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.175086+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.179715+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:38:46.180136+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.180168+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.184921+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.205120+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:46.261894+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:47.123317+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:47.124797+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:47.124822+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:47.194828+00:00", "trade", 9.3965, 4.0]
["2026-09-15T16:38:47.194869+00:00", "trade", 9.3888, 1.0]
["2026-09-15T16:38:47.246142+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:47.322806+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:48.722977+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:50.441215+00:00", "trade", 9.3966, 10.0]
["2026-09-15T16:38:51.908673+00:00", "trade", 9.3955, 2.0]
["2026-09-15T16:38:53.825925+00:00", "trade", 9.3967, 1.0]
["2026-09-15T16:38:55.095641+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:55.670281+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:56.284100+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:56.284162+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:56.419168+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:56.926625+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:57.715317+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:58.930201+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:58.930226+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:59.137999+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:59.138034+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:59.220083+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:38:59.221289+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:38:59.630062+00:00", "trade", 9.391, 2.0]
["2026-09-15T16:38:59.631059+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:00.462526+00:00", "trade", 9.3889, 1.0]
["2026-09-15T16:39:01.828213+00:00", "trade", 9.391, 37.0]
["2026-09-15T16:39:03.793380+00:00", "trade", 9.3968, 42.0]
["2026-09-15T16:39:03.809156+00:00", "trade", 9.3968, 200.0]
["2026-09-15T16:39:03.822801+00:00", "trade", 9.3968, 51.0]
["2026-09-15T16:39:03.876368+00:00", "trade", 9.3968, 4.0]
["2026-09-15T16:39:04.227064+00:00", "trade", 9.389, 14.0]
["2026-09-15T16:39:04.888490+00:00", "trade", 9.3968, 1.0]
["2026-09-15T16:39:04.893311+00:00", "trade", 9.3968, 6.0]
["2026-09-15T16:39:04.895411+00:00", "trade", 9.3968, 3.0]
["2026-09-15T16:39:06.255360+00:00", "trade", 9.3954, 2.0]
["2026-09-15T16:39:06.305341+00:00", "trade", 9.395, 21.0]
["2026-09-15T16:39:06.764738+00:00", "trade", 9.3972, 4.0]
["2026-09-15T16:39:06.766158+00:00", "trade", 9.395, 12.0]
["2026-09-15T16:39:06.782654+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:39:07.565717+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:09.473606+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:09.474070+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:09.982191+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:12.082949+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:39:12.433739+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:39:13.398032+00:00", "trade", 9.3905, 5.0]
["2026-09-15T16:39:13.521434+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:39:13.662376+00:00", "trade", 9.395, 55.0]
["2026-09-15T16:39:13.708471+00:00", "trade", 9.3804, 100.0]
["2026-09-15T16:39:18.148536+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:18.148574+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:18.218830+00:00", "trade", 9.3905, 1.0]
["2026-09-15T16:39:18.229224+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:18.229257+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:19.960042+00:00", "trade", 9.3905, 58.0]
["2026-09-15T16:39:20.369464+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:21.671866+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:22.197108+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:23.168590+00:00", "trade", 9.3804, 61.0]
["2026-09-15T16:39:23.175458+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:39:23.334974+00:00", "trade", 9.3914, 1900.0]
["2026-09-15T16:39:23.417986+00:00", "trade", 9.395, 24.0]
["2026-09-15T16:39:25.206271+00:00", "trade", 9.3955, 4.0]
["2026-09-15T16:39:26.588819+00:00", "trade", 9.3811, 10.0]
["2026-09-15T16:39:27.066915+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:27.529914+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:28.172788+00:00", "trade", 9.395, 6.0]
["2026-09-15T16:39:32.968340+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:39:34.336360+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:39:34.377564+00:00", "trade", 9.3908, 1.0]
["2026-09-15T16:39:38.033319+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:39:39.769220+00:00", "trade", 9.3953, 4.0]
["2026-09-15T16:39:40.386246+00:00", "trade", 9.395, 12.0]
["2026-09-15T16:39:40.386348+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:39:41.244235+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:43.188839+00:00", "trade", 9.3814, 100.0]
["2026-09-15T16:39:44.380589+00:00", "trade", 9.3909, 7.0]
["2026-09-15T16:39:44.638064+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:39:45.647392+00:00", "trade", 9.3814, 30.0]
["2026-09-15T16:39:45.651442+00:00", "trade", 9.3814, 8.0]
["2026-09-15T16:39:45.653052+00:00", "trade", 9.3814, 12.0]
["2026-09-15T16:39:47.503571+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:47.545705+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:48.071865+00:00", "trade", 9.3909, 5.0]
["2026-09-15T16:39:48.507884+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:48.507969+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:48.508593+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:39:48.510850+00:00", "trade", 9.395, 3.0]
["2026-09-15T16:39:48.512908+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:39:49.086361+00:00", "trade", 9.3949, 1.0]
["2026-09-15T16:39:50.231913+00:00", "trade", 9.3909, 1.0]
["2026-09-15T16:39:50.394439+00:00", "trade", 9.392, 4.0]
["2026-09-15T16:39:52.465593+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038538+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038539+00:00", "trade", 9.39, 400.0]
["2026-09-15T16:40:00.038540+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:40:00.038542+00:00", "trade", 9.39, 120.0]
["2026-09-15T16:40:00.038543+00:00", "trade", 9.39, 66.0]
["2026-09-15T16:40:00.038547+00:00", "trade", 9.39, 200.0]
["2026-09-15T16:40:00.038547+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:40:00.038580+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038586+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038593+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038599+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038606+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038620+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038627+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038634+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038641+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038648+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038655+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:40:00.038661+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.038669+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.038676+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.038682+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.038688+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.038701+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.038708+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.038819+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:40:00.038819+00:00", "trade", 9.39, 24.0]
["2026-09-15T16:40:00.038824+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:40:00.038825+00:00", "trade", 9.39, 42.0]
["2026-09-15T16:40:00.038825+00:00", "trade", 9.39, 29.0]
["2026-09-15T16:40:00.038825+00:00", "trade", 9.39, 53.0]
["2026-09-15T16:40:00.038858+00:00", "trade", 9.39, 40.0]
["2026-09-15T16:40:00.038858+00:00", "trade", 9.39, 20.0]
["2026-09-15T16:40:00.039047+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.039057+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.039070+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:40:00.039123+00:00", "trade", 9.39, 68.0]
["2026-09-15T16:40:00.039145+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:40:00.039145+00:00", "trade", 9.39, 120.0]
["2026-09-15T16:40:00.039146+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:40:00.039146+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:40:00.039148+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039159+00:00", "trade", 9.39, 6.0]
["2026-09-15T16:40:00.039161+00:00", "trade", 9.39, 62.0]
["2026-09-15T16:40:00.039166+00:00", "trade", 9.39, 38.0]
["2026-09-15T16:40:00.039321+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039328+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039349+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039404+00:00", "trade", 9.39, 76.0]
["2026-09-15T16:40:00.039464+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039476+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039511+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039539+00:00", "trade", 9.39, 11.0]
["2026-09-15T16:40:00.039596+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039656+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.039667+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.040605+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.040742+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.040751+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.040776+00:00", "trade", 9.385, 400.0]
["2026-09-15T16:40:00.041201+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045477+00:00", "trade", 9.385, 24.0]
["2026-09-15T16:40:00.045479+00:00", "trade", 9.38, 322.0]
["2026-09-15T16:40:00.045480+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:40:00.045481+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:40:00.045484+00:00", "trade", 9.38, 32.0]
["2026-09-15T16:40:00.045510+00:00", "trade", 9.38, 5.0]
["2026-09-15T16:40:00.045517+00:00", "trade", 9.38, 17.0]
["2026-09-15T16:40:00.045533+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045540+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045548+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045555+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045562+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045563+00:00", "trade", 9.38, 25.0]
["2026-09-15T16:40:00.045569+00:00", "trade", 9.385, 100.0]
["2026-09-15T16:40:00.045569+00:00", "trade", 9.38, 24.0]
["2026-09-15T16:40:00.045569+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045571+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:40:00.045575+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045576+00:00", "trade", 9.38, 120.0]
["2026-09-15T16:40:00.045581+00:00", "trade", 9.38, 25.0]
["2026-09-15T16:40:00.045581+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045583+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:40:00.045588+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045595+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045601+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045607+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045620+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045627+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045634+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045640+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045647+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045793+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045801+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045881+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:40:00.045891+00:00", "trade", 9.38, 25.0]
["2026-09-15T16:40:00.045891+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:40:00.045893+00:00", "trade", 9.38, 64.0]
["2026-09-15T16:40:00.045893+00:00", "trade", 9.38, 120.0]
["2026-09-15T16:40:00.045898+00:00", "trade", 9.38, 25.0]
["2026-09-15T16:40:00.045941+00:00", "quote", 9.37, 9.39]
["2026-09-15T16:40:00.045946+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.045957+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.045963+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.045970+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.045971+00:00", "trade", 9.38, 6.0]
["2026-09-15T16:40:00.045977+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.045979+00:00", "trade", 9.38, 18.0]
["2026-09-15T16:40:00.045983+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.045984+00:00", "trade", 9.38, 18.0]
["2026-09-15T16:40:00.045989+00:00", "trade", 9.38, 18.0]
["2026-09-15T16:40:00.045990+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046011+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046013+00:00", "trade", 9.38, 51.0]
["2026-09-15T16:40:00.046025+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046211+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046235+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046259+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046272+00:00", "trade", 9.38, 158.0]
["2026-09-15T16:40:00.046276+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046336+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046371+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046443+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046529+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046544+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046612+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046657+00:00", "trade", 9.39, 300.0]
["2026-09-15T16:40:00.046769+00:00", "trade", 9.38, 26.0]
["2026-09-15T16:40:00.046824+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046839+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046913+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.046957+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.047440+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.047851+00:00", "trade", 9.38, 49.0]
["2026-09-15T16:40:00.047870+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.047893+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.048569+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.049022+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.049916+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.050415+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.050851+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.051365+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.053113+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.057539+00:00", "trade", 9.375, 26.0]
["2026-09-15T16:40:00.062742+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.077459+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.085604+00:00", "trade", 9.375, 20.0]
["2026-09-15T16:40:00.086281+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.236446+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.586436+00:00", "trade", 9.38, 1.0]
["2026-09-15T16:40:00.678530+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.678580+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.678943+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.678954+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.679199+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.679218+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.679480+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.679941+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.685884+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.690963+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.691629+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.793788+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.794179+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.794621+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.794633+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.794646+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.794714+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.795178+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.806358+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:00.907024+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.162296+00:00", "trade", 9.375, 106.0]
["2026-09-15T16:40:01.164427+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:40:01.976870+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.977132+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.977141+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.977403+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.977867+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.981451+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.987212+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.987874+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:01.988321+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:02.428299+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:02.429226+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:02.500924+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.387355+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.387475+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.387814+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.398296+00:00", "trade", 9.375, 22.0]
["2026-09-15T16:40:03.398425+00:00", "trade", 9.375, 22.0]
["2026-09-15T16:40:03.398588+00:00", "trade", 9.37, 22.0]
["2026-09-15T16:40:03.398768+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.398975+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.398980+00:00", "trade", 9.375, 200.0]
["2026-09-15T16:40:03.399249+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.399278+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.400951+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.401394+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.404937+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:40:03.408715+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.409578+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.410033+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:03.421939+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:40:03.422686+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:04.112364+00:00", "trade", 9.3908, 1.0]
["2026-09-15T16:40:04.175812+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:04.175820+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:04.231604+00:00", "trade", 9.3894, 1.0]
["2026-09-15T16:40:05.322858+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:40:05.378511+00:00", "trade", 9.3867, 10.0]
["2026-09-15T16:40:05.531263+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:05.973050+00:00", "trade", 9.375, 1.0]
["2026-09-15T16:40:06.521577+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:06.522051+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:06.697791+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:07.850966+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:09.019782+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:09.019853+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:09.020265+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:09.165564+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:10.265036+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:10.265551+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:10.786024+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:10.786481+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:10.786524+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:10.872951+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:10.982023+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:11.274806+00:00", "trade", 9.3865, 4.0]
["2026-09-15T16:40:13.081128+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:40:13.081155+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:40:13.081585+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:13.081620+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:13.081627+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:13.081640+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:13.611474+00:00", "trade", 9.3862, 100.0]
["2026-09-15T16:40:13.628934+00:00", "trade", 9.3862, 51.0]
["2026-09-15T16:40:13.676727+00:00", "trade", 9.3786, 2.0]
["2026-09-15T16:40:13.694186+00:00", "trade", 9.3861, 146.0]
["2026-09-15T16:40:14.928274+00:00", "trade", 9.3861, 7.0]
["2026-09-15T16:40:14.931968+00:00", "trade", 9.3861, 4.0]
["2026-09-15T16:40:14.932833+00:00", "trade", 9.3861, 3.0]
["2026-09-15T16:40:14.934911+00:00", "trade", 9.3861, 2.0]
["2026-09-15T16:40:14.937194+00:00", "trade", 9.3861, 4.0]
["2026-09-15T16:40:16.308078+00:00", "trade", 9.375, 200.0]
["2026-09-15T16:40:16.309075+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:16.309126+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:16.309183+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:16.315805+00:00", "trade", 9.375, 100.0]
["2026-09-15T16:40:16.324778+00:00", "trade", 9.375, 58.0]
["2026-09-15T16:40:16.324783+00:00", "trade", 9.375, 42.0]
["2026-09-15T16:40:16.344966+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:16.345431+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:16.416900+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:16.417099+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:16.422075+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:17.079594+00:00", "trade", 9.3892, 1.0]
["2026-09-15T16:40:17.327240+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:17.327690+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:17.328226+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:17.328760+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:17.457695+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:17.537201+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:18.237713+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:18.810041+00:00", "trade", 9.3892, 10.0]
["2026-09-15T16:40:19.348523+00:00", "trade", 9.3901, 2.0]
["2026-09-15T16:40:20.144659+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:20.147164+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:20.159679+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:20.160145+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:20.565286+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:20.565740+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:20.824630+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:20.825092+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:21.139403+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:24.415994+00:00", "trade", 9.3892, 5.0]
["2026-09-15T16:40:24.778809+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:24.779261+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:24.889813+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:24.985331+00:00", "trade", 9.375, 50.0]
["2026-09-15T16:40:25.243690+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:25.244154+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:25.428132+00:00", "trade", 9.3836, 4.0]
["2026-09-15T16:40:29.819417+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:29.819882+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:31.300809+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:31.429363+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:31.504846+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:31.614852+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:31.651356+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:31.651814+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:32.559049+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:32.559056+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:34.081137+00:00", "trade", 9.3893, 1.0]
["2026-09-15T16:40:34.266389+00:00", "trade", 9.389, 2.0]
["2026-09-15T16:40:34.377255+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:34.490530+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:34.491004+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.454836+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.580667+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.924905+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:40:39.925587+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.925597+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.925955+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.926202+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.988732+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:39.989425+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:40.182689+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:40.183926+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:40.213287+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:40.346584+00:00", "trade", 9.3783, 13.0]
["2026-09-15T16:40:40.925359+00:00", "trade", 9.3776, 3.0]
["2026-09-15T16:40:40.925369+00:00", "trade", 9.3776, 1.0]
["2026-09-15T16:40:43.192356+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:43.192375+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:43.206203+00:00", "trade", 9.375, 18.0]
["2026-09-15T16:40:43.206547+00:00", "trade", 9.375, 18.0]
["2026-09-15T16:40:43.695075+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:43.695165+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:43.695268+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:43.899020+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:45.409167+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:46.358580+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:47.288091+00:00", "trade", 9.3831, 1.0]
["2026-09-15T16:40:47.572145+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:47.572608+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:48.035215+00:00", "trade", 9.3831, 4.0]
["2026-09-15T16:40:48.897259+00:00", "trade", 9.3904, 1.0]
["2026-09-15T16:40:48.969138+00:00", "trade", 9.375, 36.0]
["2026-09-15T16:40:50.137463+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:50.137917+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:51.352841+00:00", "trade", 9.383, 1.0]
["2026-09-15T16:40:52.469126+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:52.469544+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:55.021282+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:55.021737+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:57.523600+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:40:58.289414+00:00", "trade", 9.3904, 5.0]
["2026-09-15T16:40:58.764709+00:00", "trade", 9.375, 94.0]
["2026-09-15T16:40:59.307903+00:00", "trade", 9.3903, 6.0]
["2026-09-15T16:40:59.313296+00:00", "trade", 9.3903, 3.0]
["2026-09-15T16:41:00.143933+00:00", "trade", 9.3758, 5.0]
["2026-09-15T16:41:01.370755+00:00", "trade", 9.3903, 8.0]
["2026-09-15T16:41:01.707647+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:01.708117+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:01.814784+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:02.886846+00:00", "trade", 9.3841, 100.0]
["2026-09-15T16:41:03.170830+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:03.171284+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:03.275113+00:00", "trade", 9.3904, 1.0]
["2026-09-15T16:41:03.520681+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:04.520267+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:04.520728+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:04.662356+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:06.149025+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:06.149370+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:06.255364+00:00", "trade", 9.3855, 3.0]
["2026-09-15T16:41:08.554159+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:08.554618+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:09.800179+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:09.800631+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:10.561689+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:10.562145+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:11.078971+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:11.079422+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:11.433092+00:00", "trade", 9.3765, 5.0]
["2026-09-15T16:41:11.742537+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:11.742539+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:41:11.743003+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:11.743020+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:11.743060+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:11.759215+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:12.292359+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:16.382361+00:00", "trade", 9.3906, 7.0]
["2026-09-15T16:41:17.250012+00:00", "trade", 9.3777, 10.0]
["2026-09-15T16:41:21.462752+00:00", "trade", 9.3906, 1.0]
["2026-09-15T16:41:25.560422+00:00", "trade", 9.378, 5.0]
["2026-09-15T16:41:29.705211+00:00", "trade", 9.3905, 1.0]
["2026-09-15T16:41:31.546133+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:41:31.546133+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546153+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546154+00:00", "trade", 9.38, 300.0]
["2026-09-15T16:41:31.546155+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:41:31.546245+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546259+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546273+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546285+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546321+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546398+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546413+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546421+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546437+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:41:31.546583+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546628+00:00", "quote", 9.37, 9.38]
["2026-09-15T16:41:31.546635+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546642+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546649+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546657+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546664+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546670+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546677+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546683+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546689+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546696+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546703+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546709+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546723+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546730+00:00", "trade", 9.38, 10.0]
["2026-09-15T16:41:31.546731+00:00", "trade", 9.38, 100.0]
["2026-09-15T16:41:31.546731+00:00", "quote", 9.38, 9.38]
["2026-09-15T16:41:31.546732+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.546737+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.546745+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.546752+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.546759+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.546916+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.547055+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.547141+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.547754+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.548144+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.549014+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.551281+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.575111+00:00", "trade", 9.38, 10.0]
["2026-09-15T16:41:31.587466+00:00", "trade", 9.385, 200.0]
["2026-09-15T16:41:31.641539+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.641692+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.647273+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:31.768312+00:00", "trade", 9.385, 100.0]
["2026-09-15T16:41:31.772551+00:00", "trade", 9.385, 125.0]
["2026-09-15T16:41:31.773965+00:00", "trade", 9.385, 125.0]
["2026-09-15T16:41:32.436220+00:00", "trade", 9.3899, 5.0]
["2026-09-15T16:41:32.443830+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:32.563037+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:33.457934+00:00", "trade", 9.3831, 2.0]
["2026-09-15T16:41:33.727462+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:33.971048+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:33.971648+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:35.378361+00:00", "trade", 9.383, 1.0]
["2026-09-15T16:41:36.106592+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.106619+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.107127+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.117955+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.118410+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.118420+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.196402+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.724731+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.725183+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.926498+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.927155+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.927619+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.927984+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.928071+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.930074+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.930112+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.930603+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.931148+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.931611+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:36.932658+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.020366+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.213386+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.213873+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.306010+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.306706+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.306737+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.307235+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.613123+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.613150+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.613651+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.617431+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.617457+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.623456+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.623967+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.624415+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:37.783648+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:38.238601+00:00", "trade", 9.3898, 1.0]
["2026-09-15T16:41:38.528424+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:38.528886+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:38.653987+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:40.143908+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:40.714932+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:40.715381+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:41.637269+00:00", "trade", 9.3813, 1.0]
["2026-09-15T16:41:42.191225+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:41:42.191386+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.191510+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.191535+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.191552+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.191616+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:41:42.191617+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.191628+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.191698+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.191713+00:00", "trade", 9.39, 12.0]
["2026-09-15T16:41:42.192013+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.192084+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:41:42.192901+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:41:42.192902+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:41:42.192921+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.192928+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.192934+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.192940+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.192954+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.192957+00:00", "trade", 9.39, 15.0]
["2026-09-15T16:41:42.192961+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.192972+00:00", "trade", 9.395, 5.0]
["2026-09-15T16:41:42.192981+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.192987+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.193433+00:00", "trade", 9.39, 158.0]
["2026-09-15T16:41:42.193479+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.193522+00:00", "trade", 9.39, 14.0]
["2026-09-15T16:41:42.193555+00:00", "trade", 9.4, 28.0]
["2026-09-15T16:41:42.193601+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.193679+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.193701+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.193807+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.194651+00:00", "trade", 9.395, 158.0]
["2026-09-15T16:41:42.199639+00:00", "trade", 9.395, 158.0]
["2026-09-15T16:41:42.221462+00:00", "trade", 9.395, 400.0]
["2026-09-15T16:41:42.222236+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.224082+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.243337+00:00", "trade", 9.3865, 7.0]
["2026-09-15T16:41:42.253191+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.257212+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.336869+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.411886+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:42.501780+00:00", "trade", 9.3865, 300.0]
["2026-09-15T16:41:43.541485+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:43.549913+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:43.934024+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:43.934052+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:44.121208+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:47.692937+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:47.693389+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:47.693453+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:47.821725+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:48.467637+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:48.468088+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:49.988262+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:49.988289+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:50.039297+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:50.399546+00:00", "trade", 9.3899, 6.0]
["2026-09-15T16:41:50.400367+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:50.400828+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:50.516460+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:51.602712+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:52.383965+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:52.384425+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:52.734175+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:53.198517+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:53.726362+00:00", "trade", 9.3842, 2.0]
["2026-09-15T16:41:55.168033+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:55.305443+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:55.309962+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:56.771950+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:56.882099+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:58.478377+00:00", "trade", 9.3899, 1.0]
["2026-09-15T16:41:58.785139+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:58.958187+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:41:59.070384+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:00.020091+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:00.050366+00:00", "trade", 9.3827, 57.0]
["2026-09-15T16:42:00.050417+00:00", "trade", 9.3827, 22.0]
["2026-09-15T16:42:00.082862+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:00.131688+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:00.275971+00:00", "trade", 9.3872, 6.0]
["2026-09-15T16:42:02.326869+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:02.447946+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:03.991968+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:04.329987+00:00", "trade", 9.3844, 10.0]
["2026-09-15T16:42:05.768439+00:00", "trade", 9.3872, 3.0]
["2026-09-15T16:42:07.527059+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:09.960157+00:00", "trade", 9.3898, 5.0]
["2026-09-15T16:42:10.791865+00:00", "trade", 9.3875, 1.0]
["2026-09-15T16:42:11.244915+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:42:13.428975+00:00", "trade", 9.3898, 1.0]
["2026-09-15T16:42:14.714279+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:16.235401+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:16.355487+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:18.988619+00:00", "trade", 9.3845, 100.0]
["2026-09-15T16:42:20.038660+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:20.039397+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:20.063407+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:20.063432+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:20.064036+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:20.064109+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:20.316361+00:00", "trade", 9.3865, 1.0]
["2026-09-15T16:42:20.575039+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:20.862609+00:00", "trade", 9.3881, 6.0]
["2026-09-15T16:42:21.868034+00:00", "trade", 9.3881, 100.0]
["2026-09-15T16:42:22.885832+00:00", "trade", 9.3976, 1.0]
["2026-09-15T16:42:23.833498+00:00", "trade", 9.3976, 1.0]
["2026-09-15T16:42:23.833515+00:00", "trade", 9.3976, 1.0]
["2026-09-15T16:42:24.508062+00:00", "trade", 9.3845, 19.0]
["2026-09-15T16:42:28.997706+00:00", "trade", 9.3897, 1.0]
["2026-09-15T16:42:29.348344+00:00", "trade", 9.3845, 3.0]
["2026-09-15T16:42:31.403147+00:00", "trade", 9.3897, 7.0]
["2026-09-15T16:42:33.105958+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:33.267931+00:00", "trade", 9.3845, 20.0]
["2026-09-15T16:42:37.087625+00:00", "trade", 9.395, 15.0]
["2026-09-15T16:42:37.087870+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087876+00:00", "trade", 9.39, 75.0]
["2026-09-15T16:42:37.087877+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:42:37.087879+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:42:37.087880+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:42:37.087883+00:00", "trade", 9.39, 23.0]
["2026-09-15T16:42:37.087910+00:00", "trade", 9.39, 200.0]
["2026-09-15T16:42:37.087912+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087926+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087933+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087935+00:00", "trade", 9.39, 86.0]
["2026-09-15T16:42:37.087940+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087945+00:00", "trade", 9.39, 14.0]
["2026-09-15T16:42:37.087946+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087952+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087959+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087970+00:00", "trade", 9.39, 50.0]
["2026-09-15T16:42:37.087970+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:42:37.087970+00:00", "trade", 9.39, 14.0]
["2026-09-15T16:42:37.087972+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087976+00:00", "trade", 9.39, 10.0]
["2026-09-15T16:42:37.087980+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087983+00:00", "trade", 9.39, 184.0]
["2026-09-15T16:42:37.087987+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.087994+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088006+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088008+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:42:37.088013+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088020+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088027+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088034+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088048+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088056+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088063+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088070+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088085+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088092+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088098+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088120+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088187+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088195+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088238+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:37.088289+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:42:37.088292+00:00", "trade", 9.39, 80.0]
["2026-09-15T16:42:37.088292+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:42:37.088342+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:42:37.088370+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:42:37.088401+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:42:37.088424+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:42:37.088432+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:42:37.088455+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:42:37.088470+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088478+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088528+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088536+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088547+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088574+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088631+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088632+00:00", "trade", 9.39, 23.0]
["2026-09-15T16:42:37.088634+00:00", "trade", 9.39, 11.0]
["2026-09-15T16:42:37.088647+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088702+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088710+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088716+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088723+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088724+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088748+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088954+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.088993+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.089087+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.089229+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.089254+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.090156+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.091480+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.092928+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.103108+00:00", "trade", 9.388, 18.0]
["2026-09-15T16:42:37.103136+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.103149+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.103163+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.107623+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.119367+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:37.339646+00:00", "trade", 9.385, 20.0]
["2026-09-15T16:42:37.340944+00:00", "trade", 9.385, 100.0]
["2026-09-15T16:42:37.340946+00:00", "trade", 9.385, 22.0]
["2026-09-15T16:42:37.437999+00:00", "trade", 9.385, 2.0]
["2026-09-15T16:42:39.925361+00:00", "trade", 9.3877, 2.0]
["2026-09-15T16:42:40.775364+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:40.906387+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:41.029404+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:41.029428+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:41.029457+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:41.030104+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:41.939616+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.074236+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.373230+00:00", "trade", 9.39, 7.0]
["2026-09-15T16:42:42.376858+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.690773+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.690786+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.780813+00:00", "trade", 9.3895, 5.0]
["2026-09-15T16:42:42.780854+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.786998+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.790392+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.815130+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.965114+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.965801+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:42.980714+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:43.327590+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:43.460844+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:42:44.012932+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.013611+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.013682+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.014152+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.398045+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.969680+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.970224+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.970376+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:44.970691+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:45.004973+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:45.923596+00:00", "trade", 9.39, 10.0]
["2026-09-15T16:42:45.932512+00:00", "trade", 9.39, 200.0]
["2026-09-15T16:42:45.959339+00:00", "trade", 9.39, 51.0]
["2026-09-15T16:42:45.991921+00:00", "trade", 9.39, 43.0]
["2026-09-15T16:42:46.037637+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:46.049335+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:46.417748+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:47.246489+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:47.246953+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:47.279538+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:42:47.374262+00:00", "trade", 9.39, 2700.0]
["2026-09-15T16:42:47.374358+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374365+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374390+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374415+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374554+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374592+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374631+00:00", "trade", 9.39, 3.0]
["2026-09-15T16:42:47.374727+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374799+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374808+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374809+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:42:47.374904+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:42:47.374905+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375095+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375103+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375111+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375177+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375189+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375267+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375286+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375350+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375360+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.375506+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.382354+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:47.382414+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.416005+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.435290+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.478812+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:47.498664+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:48.642924+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:42:48.907826+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:48.910145+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.125340+00:00", "trade", 9.3896, 1.0]
["2026-09-15T16:42:49.606900+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.609559+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.949712+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:49.950502+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.950947+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.954432+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:49.957833+00:00", "trade", 9.4, 305.0]
["2026-09-15T16:42:49.957859+00:00", "trade", 9.4, 23.0]
["2026-09-15T16:42:49.957862+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:49.957862+00:00", "trade", 9.4, 200.0]
["2026-09-15T16:42:49.957863+00:00", "trade", 9.4, 300.0]
["2026-09-15T16:42:49.957906+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:42:49.957908+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:42:49.957909+00:00", "trade", 9.4, 200.0]
["2026-09-15T16:42:49.957915+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.957921+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.957928+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.957934+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.957940+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.957947+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.957954+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:49.957968+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.957983+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.957990+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.957997+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958004+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958010+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958088+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958104+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958120+00:00", "trade", 9.4, 25.0]
["2026-09-15T16:42:49.958121+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:42:49.958126+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:42:49.958126+00:00", "trade", 9.4, 95.0]
["2026-09-15T16:42:49.958127+00:00", "trade", 9.4, 95.0]
["2026-09-15T16:42:49.958133+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958145+00:00", "trade", 9.4, 20.0]
["2026-09-15T16:42:49.958145+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:49.958156+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:42:49.958161+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:42:49.958333+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958350+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958374+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:49.958424+00:00", "trade", 9.4, 25.0]
["2026-09-15T16:42:49.958425+00:00", "trade", 9.4, 66.0]
["2026-09-15T16:42:49.958426+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:42:49.958428+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958429+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:49.958431+00:00", "trade", 9.4, 25.0]
["2026-09-15T16:42:49.958433+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:49.958444+00:00", "trade", 9.4, 300.0]
["2026-09-15T16:42:49.958553+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958564+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958595+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958616+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958631+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958722+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958735+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958757+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958787+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958819+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958869+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958891+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958936+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958944+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.958978+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.959269+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.959398+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.959720+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:49.960035+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:50.010278+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:50.100103+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:50.854253+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:50.854722+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.789318+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.789325+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.789774+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.789829+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:42:51.792490+00:00", "trade", 9.405, 15.0]
["2026-09-15T16:42:51.792491+00:00", "trade", 9.4, 300.0]
["2026-09-15T16:42:51.792492+00:00", "trade", 9.4, 313.0]
["2026-09-15T16:42:51.792514+00:00", "trade", 9.4, 15.0]
["2026-09-15T16:42:51.792536+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792542+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792549+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792555+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792562+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792568+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792717+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792726+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:42:51.792755+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:42:51.792759+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:42:51.792761+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:51.792762+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:51.792762+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792763+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:51.792777+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792783+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792784+00:00", "trade", 9.4, 66.0]
["2026-09-15T16:42:51.792790+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792793+00:00", "trade", 9.4, 34.0]
["2026-09-15T16:42:51.792804+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792811+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792817+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792923+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792937+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792947+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792954+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.792983+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.793035+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:51.793042+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:51.793043+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:42:51.793054+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:42:51.793056+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793058+00:00", "trade", 9.4, 25.0]
["2026-09-15T16:42:51.793058+00:00", "trade", 9.4, 66.0]
["2026-09-15T16:42:51.793177+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793202+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793208+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793215+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793222+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793228+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793326+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793380+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793422+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793464+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793480+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793627+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.793822+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.794173+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:42:51.794413+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.794426+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.794431+00:00", "trade", 9.395, 158.0]
["2026-09-15T16:42:51.794679+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.794859+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.794874+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.795129+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:51.895127+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.085732+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.090532+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:52.090993+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.091445+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.255487+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.255939+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.257719+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.680036+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.680486+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.684961+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:52.685411+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.685862+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:52.690781+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:42:53.746351+00:00", "trade", 9.395, 50.0]
["2026-09-15T16:42:55.950817+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.071795+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.071880+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.071888+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.072388+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.696849+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.697714+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.698164+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.699053+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.699492+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.775952+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:57.788029+00:00", "trade", 9.39, 16.0]
["2026-09-15T16:42:57.788711+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:59.430558+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:59.491180+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:59.720269+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:59.720295+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:59.720943+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:42:59.720996+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:00.117318+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:01.169281+00:00", "trade", 9.3948, 5.0]
["2026-09-15T16:43:01.371032+00:00", "trade", 9.395, 5.0]
["2026-09-15T16:43:01.371720+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:01.390570+00:00", "trade", 9.3913, 11.0]
["2026-09-15T16:43:01.703042+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:01.997397+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:01.997424+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:01.997931+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:01.998135+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:01.998595+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:02.015978+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:02.307157+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:03.006438+00:00", "trade", 9.3931, 2.0]
["2026-09-15T16:43:03.228226+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:05.250478+00:00", "trade", 9.3914, 1.0]
["2026-09-15T16:43:05.321770+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:06.255362+00:00", "trade", 9.3931, 1.0]
["2026-09-15T16:43:06.570955+00:00", "trade", 9.3983, 1.0]
["2026-09-15T16:43:07.486821+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:07.487280+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:07.487744+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:09.908711+00:00", "trade", 9.3875, 11.0]
["2026-09-15T16:43:10.349117+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:11.403284+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:11.403743+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:15.125658+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:15.126170+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:15.324807+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:15.457926+00:00", "trade", 9.3914, 4.0]
["2026-09-15T16:43:15.899392+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:18.408973+00:00", "trade", 9.3914, 8.0]
["2026-09-15T16:43:19.711199+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:43:19.711651+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:19.712001+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:19.712042+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:19.712104+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:19.800163+00:00", "trade", 9.3986, 90.0]
["2026-09-15T16:43:20.020564+00:00", "trade", 9.3914, 1.0]
["2026-09-15T16:43:20.756889+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:20.959309+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:21.890237+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:21.906831+00:00", "trade", 9.3948, 4.0]
["2026-09-15T16:43:23.403554+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:23.403725+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:23.404199+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:23.739787+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:23.740851+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:23.745283+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:24.843907+00:00", "trade", 9.3948, 3.0]
["2026-09-15T16:43:26.328103+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:26.328387+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:26.328849+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:29.586398+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:29.706377+00:00", "trade", 9.3933, 14.0]
["2026-09-15T16:43:33.688033+00:00", "trade", 9.3895, 100.0]
["2026-09-15T16:43:33.866442+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:33.868697+00:00", "trade", 9.395, 11.0]
["2026-09-15T16:43:33.869481+00:00", "trade", 9.4, 27.0]
["2026-09-15T16:43:33.869523+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:33.869552+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:33.869609+00:00", "trade", 9.4, 17.0]
["2026-09-15T16:43:33.876522+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:33.923709+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.089152+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462049+00:00", "trade", 9.39, 300.0]
["2026-09-15T16:43:34.462068+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462083+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462084+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:43:34.462085+00:00", "trade", 9.39, 1.0]
["2026-09-15T16:43:34.462111+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462125+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462131+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462137+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462144+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462150+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462157+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462181+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462531+00:00", "trade", 9.39, 17.0]
["2026-09-15T16:43:34.462538+00:00", "trade", 9.39, 17.0]
["2026-09-15T16:43:34.462539+00:00", "trade", 9.39, 66.0]
["2026-09-15T16:43:34.462542+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462549+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462562+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462570+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462576+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462578+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.462582+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462636+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462636+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462652+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462658+00:00", "trade", 9.39, 7.0]
["2026-09-15T16:43:34.462659+00:00", "trade", 9.39, 200.0]
["2026-09-15T16:43:34.462659+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462672+00:00", "trade", 9.39, 36.0]
["2026-09-15T16:43:34.462716+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462720+00:00", "trade", 9.39, 110.0]
["2026-09-15T16:43:34.462726+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462733+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462749+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462824+00:00", "trade", 9.39, 110.0]
["2026-09-15T16:43:34.462853+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.462953+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.463179+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.463313+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.464479+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.465200+00:00", "trade", 9.39, 14.0]
["2026-09-15T16:43:34.467714+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.467715+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.473012+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.473012+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:43:34.473073+00:00", "quote", 9.38, 9.4]
["2026-09-15T16:43:34.473087+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473195+00:00", "trade", 9.39, 22.0]
["2026-09-15T16:43:34.473203+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473247+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473253+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473261+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473270+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473277+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473283+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473290+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473359+00:00", "trade", 9.39, 27.0]
["2026-09-15T16:43:34.473546+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.473684+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.476330+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.515255+00:00", "trade", 9.39, 51.0]
["2026-09-15T16:43:34.578697+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.595934+00:00", "trade", 9.385, 27.0]
["2026-09-15T16:43:34.596024+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596027+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.596077+00:00", "trade", 9.385, 73.0]
["2026-09-15T16:43:34.596078+00:00", "trade", 9.39, 300.0]
["2026-09-15T16:43:34.596082+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.596082+00:00", "trade", 9.39, 300.0]
["2026-09-15T16:43:34.596085+00:00", "trade", 9.39, 294.0]
["2026-09-15T16:43:34.596085+00:00", "trade", 9.39, 27.0]
["2026-09-15T16:43:34.596089+00:00", "trade", 9.39, 73.0]
["2026-09-15T16:43:34.596090+00:00", "trade", 9.39, 32.0]
["2026-09-15T16:43:34.596122+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.596125+00:00", "trade", 9.39, 33.0]
["2026-09-15T16:43:34.596135+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:43:34.596170+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596176+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596183+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596191+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596198+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596210+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596217+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596372+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596383+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596395+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596402+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:43:34.596480+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.596484+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:43:34.596488+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.596488+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:43:34.596488+00:00", "trade", 9.39, 58.0]
["2026-09-15T16:43:34.596493+00:00", "trade", 9.39, 300.0]
["2026-09-15T16:43:34.596505+00:00", "trade", 9.39, 600.0]
["2026-09-15T16:43:34.596509+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.596515+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:43:34.596543+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:43:34.596548+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596563+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596571+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596578+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596585+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596591+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596599+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596605+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.596975+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.597089+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.597141+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.597151+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.598635+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.598647+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.599084+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.600761+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.729903+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.730208+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:43:34.744422+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:43:34.753673+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:43:34.980723+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:34.980750+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:35.011657+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:35.378362+00:00", "trade", 9.3933, 2.0]
["2026-09-15T16:43:35.401951+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:43:36.265920+00:00", "trade", 9.395, 6.0]
["2026-09-15T16:43:36.288017+00:00", "trade", 9.3909, 1.0]
["2026-09-15T16:43:37.088038+00:00", "trade", 9.3934, 1.0]
["2026-09-15T16:43:38.150061+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:43:39.494305+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:39.494776+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:41.054198+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:41.488742+00:00", "trade", 9.3938, 1.0]
["2026-09-15T16:43:41.869108+00:00", "trade", 9.3896, 13.0]
["2026-09-15T16:43:42.535969+00:00", "trade", 9.3938, 4.0]
["2026-09-15T16:43:42.538159+00:00", "trade", 9.395, 56.0]
["2026-09-15T16:43:42.538976+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:42.539438+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:42.544381+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:42.996522+00:00", "trade", 9.3901, 60.0]
["2026-09-15T16:43:45.863049+00:00", "trade", 9.3976, 1.0]
["2026-09-15T16:43:47.241494+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:47.241941+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:47.242523+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:47.243040+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:47.243183+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:47.243638+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:47.246330+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:47.246769+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:48.503048+00:00", "trade", 9.3983, 1.0]
["2026-09-15T16:43:48.583659+00:00", "trade", 9.3902, 4.0]
["2026-09-15T16:43:48.584455+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:49.303602+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:49.863937+00:00", "trade", 9.3949, 10.0]
["2026-09-15T16:43:50.041591+00:00", "trade", 9.3935, 6.0]
["2026-09-15T16:43:50.063827+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:43:51.090683+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:51.211072+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:53.086306+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:53.086768+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:53.585457+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:43:53.726372+00:00", "trade", 9.3933, 1.0]
["2026-09-15T16:43:54.420563+00:00", "trade", 9.3902, 6.0]
["2026-09-15T16:43:55.019585+00:00", "trade", 9.395, 125.0]
["2026-09-15T16:43:55.020634+00:00", "trade", 9.395, 125.0]
["2026-09-15T16:43:57.083249+00:00", "trade", 9.3902, 1.0]
["2026-09-15T16:43:59.016683+00:00", "trade", 9.395, 93.0]
["2026-09-15T16:44:00.388984+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:00.525447+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:00.525918+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:02.232221+00:00", "trade", 9.3934, 2.0]
["2026-09-15T16:44:02.693674+00:00", "trade", 9.3912, 8.0]
["2026-09-15T16:44:03.093201+00:00", "trade", 9.3911, 5.0]
["2026-09-15T16:44:04.656998+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:04.658174+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:04.658218+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:04.658677+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:04.761544+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.137095+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.137991+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.138017+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.138293+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:44:05.141435+00:00", "trade", 9.395, 10.0]
["2026-09-15T16:44:05.141436+00:00", "trade", 9.395, 12.0]
["2026-09-15T16:44:05.141451+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.141452+00:00", "trade", 9.39, 54.0]
["2026-09-15T16:44:05.141495+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.141697+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:05.141944+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.141985+00:00", "trade", 9.39, 26.0]
["2026-09-15T16:44:05.142000+00:00", "trade", 9.39, 26.0]
["2026-09-15T16:44:05.142293+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.142503+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.142696+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.142976+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.151844+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.152301+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.152754+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.498877+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:05.985855+00:00", "trade", 9.3934, 2.0]
["2026-09-15T16:44:06.145698+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:07.060070+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:07.089173+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:08.514837+00:00", "trade", 9.3911, 59.0]
["2026-09-15T16:44:08.534682+00:00", "trade", 9.3911, 84.0]
["2026-09-15T16:44:08.535368+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:08.564038+00:00", "trade", 9.3911, 51.0]
["2026-09-15T16:44:08.601135+00:00", "trade", 9.3911, 28.0]
["2026-09-15T16:44:10.040554+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:10.305484+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:10.824197+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:44:10.900722+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:11.023102+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:11.302501+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:11.779783+00:00", "trade", 9.3913, 67.0]
["2026-09-15T16:44:11.784871+00:00", "trade", 9.3913, 2.0]
["2026-09-15T16:44:13.098666+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.099063+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.099253+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.099417+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.099913+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.100017+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.104179+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.104182+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:13.104327+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.104651+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.104824+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.104990+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.105033+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.105286+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.108572+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.109023+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.109463+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.130777+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.399649+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:13.570282+00:00", "trade", 9.3902, 1.0]
["2026-09-15T16:44:13.784904+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:15.360179+00:00", "trade", 9.39, 3.0]
["2026-09-15T16:44:15.430858+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:17.362629+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:20.316360+00:00", "trade", 9.3933, 2.0]
["2026-09-15T16:44:20.471623+00:00", "trade", 9.3902, 5.0]
["2026-09-15T16:44:21.370470+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:21.420334+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:44:21.780739+00:00", "trade", 9.3942, 100.0]
["2026-09-15T16:44:22.078168+00:00", "trade", 9.3912, 5.0]
["2026-09-15T16:44:23.418317+00:00", "trade", 9.3902, 6.0]
["2026-09-15T16:44:27.019099+00:00", "trade", 9.395, 25.0]
["2026-09-15T16:44:27.029176+00:00", "trade", 9.3923, 3.0]
["2026-09-15T16:44:27.235966+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.239900+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.245889+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.458815+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.642373+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.654883+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.655506+00:00", "trade", 9.395, 31.0]
["2026-09-15T16:44:27.655510+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.656198+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.661501+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.661507+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.661771+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:44:27.661947+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.661984+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.662051+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.662054+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.662183+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.667691+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.667693+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.668321+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.674284+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.680079+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.680120+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.680167+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.680185+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.680262+00:00", "trade", 9.39, 41.0]
["2026-09-15T16:44:27.680262+00:00", "trade", 9.39, 48.0]
["2026-09-15T16:44:27.680647+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.680664+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.680671+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.680726+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.680763+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.681307+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.681321+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.681343+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.688708+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.688710+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.688768+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.689307+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.695513+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.701262+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.701271+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.706290+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.706297+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.706311+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.706331+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:44:27.706333+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.706665+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.706849+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.706871+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.710851+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.711766+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:27.712056+00:00", "trade", 9.39, 59.0]
["2026-09-15T16:44:27.712058+00:00", "trade", 9.39, 41.0]
["2026-09-15T16:44:27.760655+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:28.211839+00:00", "trade", 9.3902, 1.0]
["2026-09-15T16:44:28.211881+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:29.160943+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:29.160966+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:29.160986+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:29.161046+00:00", "trade", 9.39, 59.0]
["2026-09-15T16:44:29.161047+00:00", "trade", 9.39, 141.0]
["2026-09-15T16:44:29.161047+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:29.181286+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:29.349367+00:00", "trade", 9.3931, 20.0]
["2026-09-15T16:44:29.349418+00:00", "trade", 9.3931, 15.0]
["2026-09-15T16:44:29.776202+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:29.776550+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:31.227767+00:00", "trade", 9.395, 14.0]
["2026-09-15T16:44:33.025063+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:33.558164+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:33.623259+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:34.108415+00:00", "trade", 9.3904, 100.0]
["2026-09-15T16:44:36.459243+00:00", "trade", 9.395, 6.0]
["2026-09-15T16:44:36.894019+00:00", "trade", 9.3904, 1.0]
["2026-09-15T16:44:37.150876+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:37.151405+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:37.155209+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:37.458978+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:37.486099+00:00", "trade", 9.3951, 49.0]
["2026-09-15T16:44:37.486467+00:00", "trade", 9.3951, 1.0]
["2026-09-15T16:44:37.708080+00:00", "trade", 9.3931, 4.0]
["2026-09-15T16:44:38.159880+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:39.925974+00:00", "trade", 9.3934, 2.0]
["2026-09-15T16:44:40.009004+00:00", "trade", 9.3911, 2.0]
["2026-09-15T16:44:40.012237+00:00", "trade", 9.3924, 3.0]
["2026-09-15T16:44:40.300181+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:40.310481+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:40.310695+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:40.311516+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:44:40.311543+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:40.384256+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:40.947821+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:43.699972+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:44.661230+00:00", "trade", 9.3902, 1.0]
["2026-09-15T16:44:44.816413+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:44.816980+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:44.854775+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:47.629939+00:00", "trade", 9.392, 2.0]
["2026-09-15T16:44:49.114325+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:49.121340+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:49.930508+00:00", "trade", 9.3904, 100.0]
["2026-09-15T16:44:51.106155+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:51.544488+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:51.888804+00:00", "trade", 9.395, 4.0]
["2026-09-15T16:44:51.891886+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:52.755980+00:00", "trade", 9.3904, 42.0]
["2026-09-15T16:44:53.535387+00:00", "trade", 9.3912, 18.0]
["2026-09-15T16:44:53.538073+00:00", "trade", 9.395, 96.0]
["2026-09-15T16:44:53.538075+00:00", "trade", 9.4, 4.0]
["2026-09-15T16:44:53.538155+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:53.538672+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:53.538758+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:53.538794+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:53.538808+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:53.540713+00:00", "trade", 9.3983, 24.0]
["2026-09-15T16:44:53.838241+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:54.153906+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:54.520957+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:56.421436+00:00", "trade", 9.3902, 6.0]
["2026-09-15T16:44:56.747361+00:00", "trade", 9.3912, 14.0]
["2026-09-15T16:44:59.489052+00:00", "trade", 9.3902, 5.0]
["2026-09-15T16:44:59.665855+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:59.666719+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:59.669285+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:59.724895+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:59.973251+00:00", "trade", 9.4, 27.0]
["2026-09-15T16:44:59.973312+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:59.973719+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:59.975768+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:44:59.975823+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:00.124234+00:00", "trade", 9.3911, 80.0]
["2026-09-15T16:45:00.318609+00:00", "trade", 9.3911, 1.0]
["2026-09-15T16:45:00.370456+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:00.428710+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:00.535012+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:00.549844+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:00.807767+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:00.809877+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:01.232658+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:03.222586+00:00", "trade", 9.3917, 2.0]
["2026-09-15T16:45:03.223875+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:03.427090+00:00", "trade", 9.3916, 8.0]
["2026-09-15T16:45:03.929420+00:00", "trade", 9.3905, 100.0]
["2026-09-15T16:45:03.930834+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:04.307951+00:00", "trade", 9.3905, 1.0]
["2026-09-15T16:45:05.532461+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:05.621421+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:06.491449+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:07.123212+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:07.124935+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:07.124942+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:07.126186+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:07.126575+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:08.353003+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:08.353455+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:08.353491+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:09.170315+00:00", "trade", 9.3912, 1.0]
["2026-09-15T16:45:09.650560+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:09.650569+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:09.679089+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:09.679534+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.052795+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.053263+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.053270+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.095467+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.095909+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.197546+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.201160+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:10.201977+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:11.584880+00:00", "trade", 9.3914, 3.0]
["2026-09-15T16:45:11.796526+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:11.897399+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:12.140798+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:13.107735+00:00", "trade", 9.3918, 1.0]
["2026-09-15T16:45:14.076347+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:14.080931+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:14.175830+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:16.910563+00:00", "trade", 9.3915, 10.0]
["2026-09-15T16:45:16.928663+00:00", "trade", 9.3907, 21.0]
["2026-09-15T16:45:16.929018+00:00", "trade", 9.3915, 100.0]
["2026-09-15T16:45:16.945239+00:00", "trade", 9.3915, 51.0]
["2026-09-15T16:45:16.990708+00:00", "trade", 9.3915, 140.0]
["2026-09-15T16:45:17.642950+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:17.737007+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:17.737039+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:17.737790+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:18.626290+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:18.626443+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:19.080210+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:22.112293+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:22.266063+00:00", "trade", 9.3911, 3.0]
["2026-09-15T16:45:22.266862+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:22.365775+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:23.528207+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:23.528536+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:23.880901+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:24.612301+00:00", "trade", 9.395, 50.0]
["2026-09-15T16:45:24.612794+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:24.612853+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:25.315833+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:25.515787+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:45:25.516590+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:25.517067+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:27.495506+00:00", "trade", 9.395, 25.0]
["2026-09-15T16:45:28.778954+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:45:29.857314+00:00", "trade", 9.3939, 3.0]
["2026-09-15T16:45:33.248203+00:00", "trade", 9.3908, 14.0]
["2026-09-15T16:45:33.262855+00:00", "trade", 9.3912, 3.0]
["2026-09-15T16:45:33.876391+00:00", "trade", 9.3911, 31.0]
["2026-09-15T16:45:34.160005+00:00", "trade", 9.3922, 1.0]
["2026-09-15T16:45:34.160834+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:34.160906+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:34.278606+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:34.500661+00:00", "trade", 9.3922, 5.0]
["2026-09-15T16:45:35.046650+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.071904+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.071907+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:45:35.087451+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.087458+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.114980+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.115433+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.218227+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.218234+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:35.378362+00:00", "trade", 9.3924, 2.0]
["2026-09-15T16:45:36.237359+00:00", "trade", 9.395, 50.0]
["2026-09-15T16:45:37.086337+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:37.086823+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:37.529772+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:37.529793+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:38.936143+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:38.936595+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:39.050204+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:39.050226+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:39.064425+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:39.181788+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:39.223675+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:39.223681+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:40.019979+00:00", "trade", 9.394, 1.0]
["2026-09-15T16:45:40.038476+00:00", "trade", 9.394, 3.0]
["2026-09-15T16:45:40.379402+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:41.074759+00:00", "trade", 9.4, 12.0]
["2026-09-15T16:45:41.074822+00:00", "trade", 9.4, 238.0]
["2026-09-15T16:45:41.229772+00:00", "trade", 9.3914, 100.0]
["2026-09-15T16:45:41.315016+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:41.315471+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:41.441510+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:41.441517+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:41.463791+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:41.464243+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:41.737191+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:45:41.952258+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:45:42.081626+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:42.081634+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:43.228442+00:00", "trade", 9.3915, 37.0]
["2026-09-15T16:45:45.031111+00:00", "trade", 9.396, 4.0]
["2026-09-15T16:45:48.908880+00:00", "trade", 9.3925, 1.0]
["2026-09-15T16:45:49.717747+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:50.109918+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:50.112147+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.735949+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736361+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736362+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:45:51.736363+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:45:51.736368+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736396+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736398+00:00", "trade", 9.4, 2.0]
["2026-09-15T16:45:51.736403+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736413+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736421+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736429+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736435+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:45:51.736448+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736455+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736643+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736650+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736664+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736677+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:45:51.736680+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736826+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:45:51.736917+00:00", "trade", 9.4, 98.0]
["2026-09-15T16:45:51.736918+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:45:51.736924+00:00", "quote", 9.39, 9.41]
["2026-09-15T16:45:51.736939+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.736947+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.736954+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.736967+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.736974+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.736981+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.736987+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.736994+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737000+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737007+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737013+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737027+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737033+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737043+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737203+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737266+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:45:51.737754+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.737811+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.738087+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.738237+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.738333+00:00", "trade", 9.4, 18.0]
["2026-09-15T16:45:51.738534+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.738649+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.738811+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.772003+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.773073+00:00", "trade", 9.405, 35.0]
["2026-09-15T16:45:51.857570+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:51.858698+00:00", "trade", 9.41, 10.0]
["2026-09-15T16:45:51.995900+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:52.079838+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:52.928285+00:00", "trade", 9.3917, 5.0]
["2026-09-15T16:45:53.468425+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:53.468432+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:53.468446+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:45:53.468452+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:53.469135+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:53.469598+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:54.064365+00:00", "trade", 9.3943, 1.0]
["2026-09-15T16:45:55.767950+00:00", "trade", 9.405, 11.0]
["2026-09-15T16:45:56.582920+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:56.582950+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:56.583306+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:56.837447+00:00", "trade", 9.405, 40.0]
["2026-09-15T16:45:58.400533+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:58.400728+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:58.400986+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:58.401329+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:45:58.401674+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:45:58.402337+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:45:58.736133+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:58.736584+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:59.059632+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:59.059663+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:45:59.060182+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.040569+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.040572+00:00", "trade", 9.405, 12.0]
["2026-09-15T16:46:00.040839+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:46:00.040957+00:00", "trade", 9.4, 31.0]
["2026-09-15T16:46:00.040959+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:46:00.040960+00:00", "trade", 9.4, 43.0]
["2026-09-15T16:46:00.040961+00:00", "trade", 9.4, 6.0]
["2026-09-15T16:46:00.040985+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.040992+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.040998+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041005+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041018+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041025+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041033+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041229+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041238+00:00", "trade", 9.4, 27.0]
["2026-09-15T16:46:00.041241+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:46:00.041279+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041287+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041337+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.041419+00:00", "quote", 9.39, 9.41]
["2026-09-15T16:46:00.041437+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041511+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:46:00.041530+00:00", "trade", 9.4, 11.0]
["2026-09-15T16:46:00.041534+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:46:00.041535+00:00", "trade", 9.4, 23.0]
["2026-09-15T16:46:00.041544+00:00", "trade", 9.4, 25.0]
["2026-09-15T16:46:00.041568+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041576+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041576+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041583+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041589+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041596+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041602+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041609+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041612+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041616+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041623+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041630+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041654+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041677+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041697+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:46:00.041768+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041821+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041941+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.041996+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.044337+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.046029+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.046042+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.046158+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.046170+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.072177+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189456+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189473+00:00", "quote", 9.39, 9.41]
["2026-09-15T16:46:00.189480+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.189488+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.189534+00:00", "trade", 9.4, 34.0]
["2026-09-15T16:46:00.189536+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:00.189542+00:00", "quote", 9.39, 9.41]
["2026-09-15T16:46:00.189557+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189563+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189570+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189585+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189592+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189599+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.189947+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.190098+00:00", "trade", 9.4, 106.0]
["2026-09-15T16:46:00.190186+00:00", "trade", 9.4, 200.0]
["2026-09-15T16:46:00.190420+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.190494+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.190515+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.191626+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.195297+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.196018+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.199401+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.279044+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.375743+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:00.376270+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:01.428619+00:00", "trade", 9.392, 100.0]
["2026-09-15T16:46:01.640871+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:01.641332+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.347722+00:00", "trade", 9.3997, 2.0]
["2026-09-15T16:46:02.348533+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.348992+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.349974+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.349985+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.388203+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.388268+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.388743+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.388802+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.389216+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.428612+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.429058+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:02.453353+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.296574+00:00", "trade", 9.3933, 1.0]
["2026-09-15T16:46:03.317499+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.317505+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.352271+00:00", "trade", 9.3997, 5.0]
["2026-09-15T16:46:03.477994+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.478445+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.745640+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.745648+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.756255+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.756699+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.919211+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:03.919231+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:04.043350+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:04.043798+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:04.868094+00:00", "trade", 9.3999, 50.0]
["2026-09-15T16:46:06.606446+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:06.606466+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:06.620959+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:06.721638+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.059733+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.059757+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.134384+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.237553+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.505975+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.506422+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.580577+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:07.650971+00:00", "trade", 9.395, 50.0]
["2026-09-15T16:46:08.944220+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:10.679251+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:10.679703+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:10.680157+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:11.511083+00:00", "trade", 9.3933, 5.0]
["2026-09-15T16:46:11.814270+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:12.911840+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:46:12.913110+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:13.908737+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:14.344008+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:14.344017+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:14.433038+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:15.778106+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:17.739872+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:17.739891+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:17.756797+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:17.857515+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:19.112257+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:19.900053+00:00", "trade", 9.395, 9.0]
["2026-09-15T16:46:19.900743+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:19.901206+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:19.958979+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:20.316362+00:00", "trade", 9.3965, 2.0]
["2026-09-15T16:46:20.317211+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:20.807739+00:00", "trade", 9.3921, 100.0]
["2026-09-15T16:46:21.381091+00:00", "trade", 9.3998, 5.0]
["2026-09-15T16:46:21.381922+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:21.455075+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:21.482162+00:00", "trade", 9.3934, 1.0]
["2026-09-15T16:46:22.663652+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:22.664111+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:22.664123+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:22.907152+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:23.217600+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:23.218098+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:23.218110+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:23.218561+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:23.218887+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:23.428683+00:00", "trade", 9.3998, 1.0]
["2026-09-15T16:46:23.429486+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:23.553354+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:24.620832+00:00", "trade", 9.3999, 10.0]
["2026-09-15T16:46:26.368858+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:26.368872+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:26.379787+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:26.481015+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.061630+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.061649+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.072391+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.173077+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.359202+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.359648+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.505624+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:46:27.505706+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.506075+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.506175+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.506605+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:27.507070+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.100590+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147267+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147294+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147300+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147307+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147314+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147315+00:00", "trade", 9.4, 223.0]
["2026-09-15T16:46:28.147336+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147346+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147362+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:46:28.147371+00:00", "trade", 9.4, 9.0]
["2026-09-15T16:46:28.147591+00:00", "quote", 9.39, 9.41]
["2026-09-15T16:46:28.147673+00:00", "trade", 9.4, 77.0]
["2026-09-15T16:46:28.147687+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.147696+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.147742+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.147749+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.147756+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.147763+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.147763+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.148252+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.148358+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:46:28.152834+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.158351+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.164656+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:46:28.179796+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.564848+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.832781+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:28.833977+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:30.222167+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:30.505583+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:30.505610+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:30.648111+00:00", "trade", 9.3922, 400.0]
["2026-09-15T16:46:31.327297+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:31.413325+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:31.413354+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:31.414116+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:31.414529+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:31.726274+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:31.748834+00:00", "trade", 9.3935, 1.0]
["2026-09-15T16:46:32.167728+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:46:32.206369+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:32.206832+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:32.923341+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:32.948211+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:32.948667+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:33.093816+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:33.093844+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:33.094358+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:33.523439+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:33.540078+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:34.584951+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:34.626763+00:00", "trade", 9.3997, 1.0]
["2026-09-15T16:46:34.626944+00:00", "trade", 9.4006, 1.0]
["2026-09-15T16:46:34.970979+00:00", "trade", 9.405, 8.0]
["2026-09-15T16:46:35.081747+00:00", "trade", 9.405, 111.0]
["2026-09-15T16:46:35.671559+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:46:36.290676+00:00", "trade", 9.4009, 1.0]
["2026-09-15T16:46:36.886173+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:37.964945+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:38.019421+00:00", "trade", 9.405, 1.0]
["2026-09-15T16:46:38.297690+00:00", "trade", 9.3943, 1.0]
["2026-09-15T16:46:38.480058+00:00", "trade", 9.401, 5.0]
["2026-09-15T16:46:39.672562+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:39.926365+00:00", "trade", 9.3996, 1.0]
["2026-09-15T16:46:40.009365+00:00", "trade", 9.3996, 14.0]
["2026-09-15T16:46:40.902165+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:40.902193+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:40.902943+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:41.349584+00:00", "trade", 9.3923, 100.0]
["2026-09-15T16:46:42.738835+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:44.359553+00:00", "trade", 9.4013, 2.0]
["2026-09-15T16:46:45.827552+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:45.828335+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:45.836689+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:46.909354+00:00", "trade", 9.3923, 5.0]
["2026-09-15T16:46:46.967736+00:00", "trade", 9.405, 158.0]
["2026-09-15T16:46:47.195396+00:00", "trade", 9.405, 20.0]
["2026-09-15T16:46:49.514946+00:00", "trade", 9.3945, 5.0]
["2026-09-15T16:46:49.564422+00:00", "trade", 9.405, 42.0]
["2026-09-15T16:46:52.542547+00:00", "trade", 9.3945, 1.0]
["2026-09-15T16:46:52.664528+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:53.336076+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:53.336451+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:53.336531+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:53.438566+00:00", "trade", 9.3945, 6.0]
["2026-09-15T16:46:53.556242+00:00", "trade", 9.4018, 5.0]
["2026-09-15T16:46:54.232092+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:46:57.792949+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:46:58.887613+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074403+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074421+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074430+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074440+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074441+00:00", "trade", 9.4, 200.0]
["2026-09-15T16:47:00.074731+00:00", "trade", 9.4, 11.0]
["2026-09-15T16:47:00.074832+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074943+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074951+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074961+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.074985+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.075195+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.176381+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.206329+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:00.519367+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:02.549971+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:02.976530+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:03.450086+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:03.450157+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:04.847923+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:06.341096+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:06.672668+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:07.298330+00:00", "trade", 9.405, 15.0]
["2026-09-15T16:47:07.299139+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:07.488941+00:00", "trade", 9.405, 10.0]
["2026-09-15T16:47:07.489634+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:07.631927+00:00", "trade", 9.3946, 1.0]
["2026-09-15T16:47:08.029824+00:00", "trade", 9.405, 200.0]
["2026-09-15T16:47:08.029880+00:00", "trade", 9.405, 86.0]
["2026-09-15T16:47:09.108773+00:00", "trade", 9.4028, 1.0]
["2026-09-15T16:47:09.576993+00:00", "trade", 9.4028, 5.0]
["2026-09-15T16:47:09.636434+00:00", "trade", 9.405, 6.0]
["2026-09-15T16:47:12.000558+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:12.000651+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:12.001112+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:12.421293+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:12.421754+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:12.421814+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:12.910988+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:47:14.046732+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:14.046759+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:14.047217+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:14.047672+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:16.163755+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:16.550277+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:16.550307+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:16.911371+00:00", "trade", 9.4008, 79.0]
["2026-09-15T16:47:16.911431+00:00", "trade", 9.4008, 14.0]
["2026-09-15T16:47:16.911460+00:00", "trade", 9.4008, 16.0]
["2026-09-15T16:47:16.912203+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:16.912665+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:17.013405+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.590368+00:00", "trade", 9.4036, 2.0]
["2026-09-15T16:47:18.809880+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.809948+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.809975+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.809986+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.809987+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:47:18.810137+00:00", "trade", 9.4, 31.0]
["2026-09-15T16:47:18.810171+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.810179+00:00", "trade", 9.4, 106.0]
["2026-09-15T16:47:18.810183+00:00", "trade", 9.4, 2.0]
["2026-09-15T16:47:18.810183+00:00", "trade", 9.4, 361.0]
["2026-09-15T16:47:18.810195+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.810602+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.810820+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.810840+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.810901+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.811716+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.811724+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.816147+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.816710+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.816735+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.820096+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:18.826514+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:19.061563+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:19.103539+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:19.203101+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:19.629701+00:00", "trade", 9.405, 20.0]
["2026-09-15T16:47:21.346812+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:21.575336+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:21.575363+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:21.577457+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.103941+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.103967+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.104498+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.349236+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.986144+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.988250+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.988410+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:22.997401+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:23.168906+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:23.395970+00:00", "trade", 9.3949, 5.0]
["2026-09-15T16:47:23.988343+00:00", "trade", 9.3927, 8.0]
["2026-09-15T16:47:23.991956+00:00", "trade", 9.3927, 59.0]
["2026-09-15T16:47:23.994411+00:00", "trade", 9.3927, 4.0]
["2026-09-15T16:47:25.070438+00:00", "trade", 9.3949, 1.0]
["2026-09-15T16:47:25.801877+00:00", "trade", 9.405, 10.0]
["2026-09-15T16:47:25.825079+00:00", "trade", 9.4, 21.0]
["2026-09-15T16:47:25.825158+00:00", "trade", 9.4, 39.0]
["2026-09-15T16:47:25.827172+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:47:25.837044+00:00", "trade", 9.4, 39.0]
["2026-09-15T16:47:25.837106+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:25.837132+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:25.837141+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:25.838935+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:25.838990+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:26.617103+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:26.630980+00:00", "trade", 9.4051, 1.0]
["2026-09-15T16:47:27.444826+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:27.446132+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:27.451373+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:27.932898+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:27.932967+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:27.935817+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:28.344966+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:28.431589+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:47:28.432000+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:28.432068+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:28.432129+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:28.433295+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:28.433487+00:00", "trade", 9.405, 12.0]
["2026-09-15T16:47:29.151254+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:29.443362+00:00", "trade", 9.395, 6.0]
["2026-09-15T16:47:29.841272+00:00", "trade", 9.4026, 5.0]
["2026-09-15T16:47:30.222841+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:30.226781+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:30.300269+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:30.871970+00:00", "trade", 9.395, 10.0]
["2026-09-15T16:47:31.748749+00:00", "trade", 9.405, 1.0]
["2026-09-15T16:47:31.748852+00:00", "trade", 9.405, 1.0]
["2026-09-15T16:47:31.915988+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:31.916016+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:31.916795+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:32.033445+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:32.133891+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:32.910366+00:00", "trade", 9.4024, 1.0]
["2026-09-15T16:47:33.146729+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:35.916476+00:00", "trade", 9.405, 10.0]
["2026-09-15T16:47:36.665241+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:38.656874+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:38.656936+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:38.657323+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:39.058123+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:39.371124+00:00", "trade", 9.405, 4.0]
["2026-09-15T16:47:39.371852+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:39.771179+00:00", "trade", 9.405, 1.0]
["2026-09-15T16:47:39.779874+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:39.780469+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:39.823462+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:39.823489+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:39.925909+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:40.020390+00:00", "trade", 9.4014, 18.0]
["2026-09-15T16:47:40.572223+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:40.572230+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:42.049576+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:42.049603+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:42.050416+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:42.766676+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:42.857817+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:43.500414+00:00", "trade", 9.3954, 1.0]
["2026-09-15T16:47:44.193795+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:44.913031+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:45.112950+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:45.321692+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:47.465448+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:47.689815+00:00", "trade", 9.3962, 100.0]
["2026-09-15T16:47:48.592363+00:00", "trade", 9.4011, 2.0]
["2026-09-15T16:47:49.753062+00:00", "trade", 9.4, 200.0]
["2026-09-15T16:47:49.794328+00:00", "trade", 9.4016, 5.0]
["2026-09-15T16:47:50.372289+00:00", "trade", 9.4016, 3.0]
["2026-09-15T16:47:51.139320+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:51.139706+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:51.787880+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:51.792672+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:52.170874+00:00", "trade", 9.405, 16.0]
["2026-09-15T16:47:52.171647+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:52.581433+00:00", "trade", 9.405, 6.0]
["2026-09-15T16:47:52.859363+00:00", "trade", 9.4018, 14.0]
["2026-09-15T16:47:53.036778+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:54.300150+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:54.300203+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:54.300926+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:54.305270+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:54.307896+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:57.668214+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:58.255474+00:00", "trade", 9.4011, 12.0]
["2026-09-15T16:47:58.257122+00:00", "trade", 9.4009, 9.0]
["2026-09-15T16:47:58.257747+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:47:58.258436+00:00", "trade", 9.3985, 9.0]
["2026-09-15T16:47:58.401361+00:00", "trade", 9.4016, 1.0]
["2026-09-15T16:47:58.584265+00:00", "trade", 9.3976, 75.0]
["2026-09-15T16:47:58.900468+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:48:00.519258+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:00.519281+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:00.519296+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:48:00.519296+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:00.519678+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:01.420010+00:00", "trade", 9.3953, 1.0]
["2026-09-15T16:48:01.543276+00:00", "trade", 9.3953, 5.0]
["2026-09-15T16:48:02.519999+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:02.922607+00:00", "trade", 9.4019, 10.0]
["2026-09-15T16:48:03.190363+00:00", "trade", 9.4019, 18.0]
["2026-09-15T16:48:05.453496+00:00", "trade", 9.3953, 6.0]
["2026-09-15T16:48:05.935693+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:06.100584+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:07.277670+00:00", "trade", 9.405, 1.0]
["2026-09-15T16:48:07.308051+00:00", "trade", 9.4019, 1.0]
["2026-09-15T16:48:09.710836+00:00", "trade", 9.4011, 4.0]
["2026-09-15T16:48:12.803766+00:00", "trade", 9.405, 7.0]
["2026-09-15T16:48:12.807203+00:00", "trade", 9.405, 99.0]
["2026-09-15T16:48:14.518599+00:00", "trade", 9.405, 1000.0]
["2026-09-15T16:48:14.519185+00:00", "trade", 9.4042, 1.0]
["2026-09-15T16:48:14.519248+00:00", "trade", 9.4042, 1.0]
["2026-09-15T16:48:15.303371+00:00", "trade", 9.3931, 24.0]
["2026-09-15T16:48:15.732689+00:00", "trade", 9.396, 1.0]
["2026-09-15T16:48:16.057919+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:48:18.594363+00:00", "trade", 9.4039, 5.0]
["2026-09-15T16:48:21.636807+00:00", "trade", 9.4, 39.0]
["2026-09-15T16:48:21.636809+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:48:21.636810+00:00", "trade", 9.4, 328.0]
["2026-09-15T16:48:21.636811+00:00", "trade", 9.4, 200.0]
["2026-09-15T16:48:21.636814+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:48:21.636821+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636830+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:48:21.636830+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636844+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636851+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636857+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636864+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636871+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636877+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636883+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636886+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:48:21.636887+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:48:21.636889+00:00", "trade", 9.4, 28.0]
["2026-09-15T16:48:21.636890+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636894+00:00", "trade", 9.4, 4.0]
["2026-09-15T16:48:21.636896+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:48:21.636897+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:48:21.636897+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636904+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636910+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636917+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636925+00:00", "trade", 9.4, 7.0]
["2026-09-15T16:48:21.636931+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636938+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636953+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636969+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636983+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636989+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.636996+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.637011+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.637017+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.637024+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.637030+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.637037+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:48:21.637044+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637051+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637057+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637063+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637069+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637076+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637082+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637088+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637096+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637110+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637117+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637124+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637130+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637137+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:48:21.637212+00:00", "trade", 9.4, 66.0]
["2026-09-15T16:48:21.637213+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:48:21.637232+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637312+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637322+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637360+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637418+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637499+00:00", "trade", 9.4, 87.0]
["2026-09-15T16:48:21.637503+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637529+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637555+00:00", "trade", 9.39, 16.0]
["2026-09-15T16:48:21.637715+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637755+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.637812+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.639240+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.640934+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.644312+00:00", "trade", 9.4, 300.0]
["2026-09-15T16:48:21.670645+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.671710+00:00", "trade", 9.4, 50.0]
["2026-09-15T16:48:21.708357+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.719628+00:00", "trade", 9.395, 12.0]
["2026-09-15T16:48:21.721838+00:00", "trade", 9.39, 88.0]
["2026-09-15T16:48:21.747524+00:00", "trade", 9.39, 8.0]
["2026-09-15T16:48:21.799397+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.802868+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:48:21.802892+00:00", "trade", 9.395, 158.0]
["2026-09-15T16:48:21.803410+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.933742+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.933859+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:48:21.935749+00:00", "trade", 9.395, 6.0]
["2026-09-15T16:48:21.993244+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:21.993258+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:22.663690+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:48:23.375760+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:23.462236+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:24.279853+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:24.280483+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:48:24.281531+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:48:24.282468+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:48:25.208744+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:25.881585+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:48:25.882336+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:25.926586+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:25.927038+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.869834+00:00", "trade", 9.39, 200.0]
["2026-09-15T16:48:26.869852+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:48:26.870217+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.870270+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.870300+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.870317+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.870334+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.873186+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.873860+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:26.874120+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:48:26.874129+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:48:26.874144+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:48:26.874149+00:00", "trade", 9.39, 195.0]
["2026-09-15T16:48:26.874150+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:48:26.874151+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874222+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874322+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874399+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874476+00:00", "trade", 9.39, 20.0]
["2026-09-15T16:48:26.874479+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:48:26.874479+00:00", "trade", 9.39, 55.0]
["2026-09-15T16:48:26.874479+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:48:26.874482+00:00", "trade", 9.39, 100.0]
["2026-09-15T16:48:26.874555+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874562+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874615+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874630+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874637+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874665+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874834+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874842+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874854+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874864+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874870+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874881+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.874916+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.875666+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.876168+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.877183+00:00", "trade", 9.39, 5.0]
["2026-09-15T16:48:26.877186+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.877631+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.890806+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.893831+00:00", "trade", 9.385, 9.0]
["2026-09-15T16:48:26.893833+00:00", "trade", 9.385, 9.0]
["2026-09-15T16:48:26.894580+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.895090+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.978556+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.978564+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.979019+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:26.979322+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:27.041640+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:27.468212+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:27.468750+00:00", "quote", 9.38, 9.39]
["2026-09-15T16:48:27.506366+00:00", "trade", 9.3996, 18.0]
["2026-09-15T16:48:28.536546+00:00", "trade", 9.3984, 5.0]
["2026-09-15T16:48:29.033537+00:00", "trade", 9.385, 82.0]
["2026-09-15T16:48:29.033832+00:00", "trade", 9.39, 20.0]
["2026-09-15T16:48:29.038424+00:00", "trade", 9.39, 623.0]
["2026-09-15T16:48:29.038769+00:00", "quote", 9.39, 9.39]
["2026-09-15T16:48:29.038773+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.038781+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:48:29.038784+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.038796+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.038804+00:00", "trade", 9.39, 25.0]
["2026-09-15T16:48:29.038812+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.038829+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.038855+00:00", "trade", 9.39, 200.0]
["2026-09-15T16:48:29.038909+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.038916+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.039171+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.039183+00:00", "trade", 9.39, 75.0]
["2026-09-15T16:48:29.039264+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.039367+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.039936+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.039944+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.099165+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.099190+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.099830+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.272184+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.817420+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.818082+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.818141+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:29.862988+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:30.483831+00:00", "trade", 9.3957, 1.0]
["2026-09-15T16:48:31.545154+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.545219+00:00", "trade", 9.39, 200.0]
["2026-09-15T16:48:31.545638+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.546090+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.555064+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.555169+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.777015+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.777117+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.777540+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.778709+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.786949+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.787399+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:31.787850+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:32.795249+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:33.218155+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:33.882806+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:34.548769+00:00", "trade", 9.3931, 13.0]
["2026-09-15T16:48:34.627393+00:00", "trade", 9.398, 5.0]
["2026-09-15T16:48:35.416432+00:00", "trade", 9.3967, 38.0]
["2026-09-15T16:48:35.440056+00:00", "trade", 9.3967, 200.0]
["2026-09-15T16:48:35.446608+00:00", "trade", 9.3967, 50.0]
["2026-09-15T16:48:36.694660+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:36.779680+00:00", "trade", 9.3972, 5.0]
["2026-09-15T16:48:37.817264+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:37.818832+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:37.818852+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:38.098498+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:38.238943+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:39.188107+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:39.921089+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:41.697142+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:42.384980+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:43.162519+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:43.162971+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:44.038745+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:44.039201+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:44.039212+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:44.460211+00:00", "trade", 9.3972, 6.0]
["2026-09-15T16:48:44.520369+00:00", "trade", 9.3944, 5.0]
["2026-09-15T16:48:44.520432+00:00", "trade", 9.3944, 5.0]
["2026-09-15T16:48:45.703047+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:46.076533+00:00", "trade", 9.395, 92.0]
["2026-09-15T16:48:48.424877+00:00", "trade", 9.395, 10.0]
["2026-09-15T16:48:48.426132+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:48.596365+00:00", "trade", 9.3943, 15.0]
["2026-09-15T16:48:49.564362+00:00", "trade", 9.3976, 14.0]
["2026-09-15T16:48:49.926140+00:00", "trade", 9.3965, 4.0]
["2026-09-15T16:48:50.079983+00:00", "trade", 9.3972, 1.0]
["2026-09-15T16:48:50.471981+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:50.740373+00:00", "trade", 9.3976, 18.0]
["2026-09-15T16:48:56.306348+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:56.344049+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:56.344381+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:59.214563+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:59.215019+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:59.757638+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:59.758093+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:48:59.809111+00:00", "trade", 9.3928, 100.0]
["2026-09-15T16:49:00.074388+00:00", "trade", 9.3974, 1.0]
["2026-09-15T16:49:01.188210+00:00", "trade", 9.3928, 4.0]
["2026-09-15T16:49:01.424973+00:00", "trade", 9.4, 57.0]
["2026-09-15T16:49:02.894792+00:00", "trade", 9.395, 200.0]
["2026-09-15T16:49:03.114511+00:00", "trade", 9.395, 5.0]
["2026-09-15T16:49:03.316305+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:03.316767+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:04.175906+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:04.462544+00:00", "trade", 9.3973, 8.0]
["2026-09-15T16:49:04.522418+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:04.522818+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:04.586858+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:05.159773+00:00", "trade", 9.3974, 1.0]
["2026-09-15T16:49:05.510106+00:00", "trade", 9.3974, 2.0]
["2026-09-15T16:49:06.188728+00:00", "trade", 9.3928, 100.0]
["2026-09-15T16:49:10.808120+00:00", "trade", 9.3928, 10.0]
["2026-09-15T16:49:11.018623+00:00", "trade", 9.3963, 3.0]
["2026-09-15T16:49:11.560948+00:00", "trade", 9.3963, 17.0]
["2026-09-15T16:49:11.564052+00:00", "trade", 9.3963, 4.0]
["2026-09-15T16:49:12.579936+00:00", "trade", 9.395, 100.0]
["2026-09-15T16:49:13.552061+00:00", "trade", 9.3976, 5.0]
["2026-09-15T16:49:13.906314+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:14.522370+00:00", "trade", 9.3956, 1.0]
["2026-09-15T16:49:14.522443+00:00", "trade", 9.3956, 1.0]
["2026-09-15T16:49:14.764624+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:14.765129+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:16.911363+00:00", "trade", 9.397, 20.0]
["2026-09-15T16:49:18.018506+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:18.018971+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:18.484647+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:18.598366+00:00", "trade", 9.3958, 1.0]
["2026-09-15T16:49:18.811368+00:00", "trade", 9.3967, 2.0]
["2026-09-15T16:49:19.215144+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:21.440492+00:00", "trade", 9.3976, 1.0]
["2026-09-15T16:49:22.872060+00:00", "trade", 9.395, 1.0]
["2026-09-15T16:49:23.049065+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:23.309797+00:00", "trade", 9.3915, 3.0]
["2026-09-15T16:49:23.313047+00:00", "trade", 9.3915, 3.0]
["2026-09-15T16:49:23.314862+00:00", "trade", 9.3915, 3.0]
["2026-09-15T16:49:23.317303+00:00", "trade", 9.3915, 2.0]
["2026-09-15T16:49:23.989361+00:00", "trade", 9.3967, 14.0]
["2026-09-15T16:49:24.381764+00:00", "trade", 9.3917, 1.0]
["2026-09-15T16:49:24.382122+00:00", "trade", 9.3917, 1.0]
["2026-09-15T16:49:26.774548+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:27.173142+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:27.173619+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:27.173919+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:27.174377+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:27.251281+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:27.251809+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:27.565517+00:00", "trade", 9.3976, 6.0]
["2026-09-15T16:49:28.773865+00:00", "trade", 9.3917, 10.0]
["2026-09-15T16:49:30.309729+00:00", "trade", 9.3929, 39.0]
["2026-09-15T16:49:30.312458+00:00", "trade", 9.3929, 15.0]
["2026-09-15T16:49:30.314660+00:00", "trade", 9.3929, 2.0]
["2026-09-15T16:49:30.315826+00:00", "trade", 9.3929, 14.0]
["2026-09-15T16:49:30.318480+00:00", "trade", 9.3929, 7.0]
["2026-09-15T16:49:30.320692+00:00", "trade", 9.3929, 12.0]
["2026-09-15T16:49:30.322391+00:00", "trade", 9.3929, 6.0]
["2026-09-15T16:49:30.819386+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:30.819844+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:30.819933+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:30.943013+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:34.128405+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:34.128861+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:34.129348+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:34.649211+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:34.649251+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:34.649670+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:34.773423+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:37.806733+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:38.263002+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:39.739275+00:00", "trade", 9.3983, 1.0]
["2026-09-15T16:49:39.937943+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:40.041135+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:40.120584+00:00", "trade", 9.3951, 10.0]
["2026-09-15T16:49:40.308454+00:00", "trade", 9.3929, 25.0]
["2026-09-15T16:49:41.364806+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:41.364809+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:49:41.364809+00:00", "trade", 9.4, 68.0]
["2026-09-15T16:49:41.364828+00:00", "trade", 9.4, 32.0]
["2026-09-15T16:49:41.364830+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:49:41.364843+00:00", "trade", 9.4, 37.0]
["2026-09-15T16:49:41.364905+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:41.364912+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:41.364913+00:00", "trade", 9.4, 37.0]
["2026-09-15T16:49:41.365125+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:41.365225+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:41.365234+00:00", "quote", 9.39, 9.4]
["2026-09-15T16:49:41.365251+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:49:41.365256+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:49:41.365258+00:00", "trade", 9.4, 60.0]
["2026-09-15T16:49:41.365258+00:00", "quote", 9.4, 9.4]
["2026-09-15T16:49:41.365259+00:00", "trade", 9.4, 40.0]
["2026-09-15T16:49:41.365260+00:00", "trade", 9.4, 20.0]
["2026-09-15T16:49:41.365265+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365272+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365318+00:00", "trade", 9.4, 1.0]
["2026-09-15T16:49:41.365319+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365327+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365333+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365340+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365346+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365354+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365360+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365368+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:49:41.365372+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365399+00:00", "trade", 9.4, 8.0]
["2026-09-15T16:49:41.365403+00:00", "trade", 9.4, 14.0]
["2026-09-15T16:49:41.365403+00:00", "trade", 9.4, 40.0]
["2026-09-15T16:49:41.365412+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:49:41.365433+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:49:41.365444+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:49:41.365533+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365546+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365563+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365645+00:00", "trade", 9.4, 100.0]
["2026-09-15T16:49:41.365701+00:00", "trade", 9.4, 10.0]
["2026-09-15T16:49:41.365810+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.365877+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.366428+00:00", "trade", 9.4, 5.0]
["2026-09-15T16:49:41.366481+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.366492+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.369120+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.373479+00:00", "trade", 9.4, 13.0]
["2026-09-15T16:49:41.398354+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.399097+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.426230+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.427059+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.477157+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.945680+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.946137+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:41.946589+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:42.107437+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:42.107893+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:43.215008+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:43.484271+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:43.484727+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:43.737248+00:00", "trade", 9.405, 28.0]
["2026-09-15T16:49:44.025186+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:44.025655+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:44.046034+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:44.073305+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:44.073332+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:44.074010+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:44.078271+00:00", "trade", 9.405, 7.0]
["2026-09-15T16:49:44.079224+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:44.524367+00:00", "trade", 9.3992, 1.0]
["2026-09-15T16:49:44.524453+00:00", "trade", 9.3992, 1.0]
["2026-09-15T16:49:46.565812+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:46.660176+00:00", "trade", 9.3983, 3.0]
["2026-09-15T16:49:47.352515+00:00", "trade", 9.3983, 100.0]
["2026-09-15T16:49:47.365549+00:00", "trade", 9.3983, 51.0]
["2026-09-15T16:49:47.435873+00:00", "trade", 9.3983, 136.0]
["2026-09-15T16:49:47.825823+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:47.826962+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:48.600369+00:00", "trade", 9.3992, 4.0]
["2026-09-15T16:49:48.658914+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:48.659369+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:49.201360+00:00", "trade", 9.3969, 2.0]
["2026-09-15T16:49:49.441821+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:49.442282+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:50.080382+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:50.141663+00:00", "trade", 9.3984, 4.0]
["2026-09-15T16:49:50.770111+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:50.915625+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:50.915652+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:51.130742+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:51.880185+00:00", "trade", 9.405, 93.0]
["2026-09-15T16:49:51.880186+00:00", "trade", 9.41, 7.0]
["2026-09-15T16:49:51.880267+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:51.880710+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:52.216812+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:52.216839+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:52.429274+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:53.226560+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:53.522943+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:49:53.523010+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:53.523685+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:53.673669+00:00", "trade", 9.3986, 1.0]
["2026-09-15T16:49:54.010492+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:49:54.524838+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:54.525295+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.083748+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121530+00:00", "trade", 9.405, 100.0]
["2026-09-15T16:49:55.121531+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121532+00:00", "trade", 9.41, 241.0]
["2026-09-15T16:49:55.121533+00:00", "trade", 9.41, 1.0]
["2026-09-15T16:49:55.121535+00:00", "trade", 9.41, 600.0]
["2026-09-15T16:49:55.121540+00:00", "trade", 9.41, 107.0]
["2026-09-15T16:49:55.121540+00:00", "trade", 9.41, 37.0]
["2026-09-15T16:49:55.121540+00:00", "trade", 9.41, 5.0]
["2026-09-15T16:49:55.121542+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121545+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121548+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121552+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121573+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121575+00:00", "trade", 9.41, 34.0]
["2026-09-15T16:49:55.121590+00:00", "trade", 9.41, 66.0]
["2026-09-15T16:49:55.121591+00:00", "trade", 9.41, 40.0]
["2026-09-15T16:49:55.121592+00:00", "trade", 9.41, 5.0]
["2026-09-15T16:49:55.121600+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121606+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121628+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121641+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121647+00:00", "trade", 9.41, 6.0]
["2026-09-15T16:49:55.121648+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121651+00:00", "trade", 9.41, 37.0]
["2026-09-15T16:49:55.121653+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121653+00:00", "trade", 9.41, 14.0]
["2026-09-15T16:49:55.121655+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121660+00:00", "trade", 9.41, 4.0]
["2026-09-15T16:49:55.121663+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121670+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121677+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121684+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121691+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121692+00:00", "trade", 9.41, 14.0]
["2026-09-15T16:49:55.121697+00:00", "trade", 9.41, 5.0]
["2026-09-15T16:49:55.121697+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121704+00:00", "trade", 9.41, 25.0]
["2026-09-15T16:49:55.121704+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121724+00:00", "trade", 9.41, 25.0]
["2026-09-15T16:49:55.121724+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121726+00:00", "trade", 9.41, 42.0]
["2026-09-15T16:49:55.121726+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121731+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121745+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121759+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121766+00:00", "quote", 9.4, 9.41]
["2026-09-15T16:49:55.121775+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121782+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121788+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121795+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121802+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121809+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121817+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121824+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121828+00:00", "trade", 9.41, 4.0]
["2026-09-15T16:49:55.121838+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121853+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121859+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121871+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121871+00:00", "trade", 9.41, 29.0]
["2026-09-15T16:49:55.121871+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121872+00:00", "trade", 9.41, 6.0]
["2026-09-15T16:49:55.121872+00:00", "trade", 9.41, 44.0]
["2026-09-15T16:49:55.121885+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121891+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121892+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121909+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121919+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121927+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:49:55.121927+00:00", "quote", 9.41, 9.41]
["2026-09-15T16:49:55.121937+00:00", "trade", 9.41, 79.0]
["2026-09-15T16:49:55.121960+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122043+00:00", "trade", 9.41, 12.0]
["2026-09-15T16:49:55.122060+00:00", "trade", 9.41, 179.0]
["2026-09-15T16:49:55.122078+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122090+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122142+00:00", "trade", 9.41, 70.0]
["2026-09-15T16:49:55.122171+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122209+00:00", "trade", 9.41, 200.0]
["2026-09-15T16:49:55.122331+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122378+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122404+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122474+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.122513+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.123122+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.123498+00:00", "trade", 9.41, 51.0]
["2026-09-15T16:49:55.123619+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.123642+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.126324+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.129254+00:00", "trade", 9.41, 200.0]
["2026-09-15T16:49:55.129371+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.131263+00:00", "trade", 9.41, 1.0]
["2026-09-15T16:49:55.134626+00:00", "trade", 9.4151, 1.0]
["2026-09-15T16:49:55.161400+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.250608+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.250608+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.250633+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.406688+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.450712+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.693960+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:55.751158+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:56.209449+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:56.427418+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:57.222331+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:57.675019+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:58.096806+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:58.096832+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:58.100181+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:49:59.790262+00:00", "trade", 9.4059, 2.0]
["2026-09-15T16:49:59.791665+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:00.187899+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:00.363009+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:00.373117+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:00.373144+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:00.375435+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:02.470459+00:00", "trade", 9.4007, 6.0]
["2026-09-15T16:50:02.471904+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:02.923361+00:00", "trade", 9.4006, 18.0]
["2026-09-15T16:50:03.729069+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:03.769917+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:03.772586+00:00", "trade", 9.415, 4.0]
["2026-09-15T16:50:03.772610+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:04.176059+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:06.176919+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:06.650100+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:06.650427+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:06.650880+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:06.748384+00:00", "trade", 9.4006, 20.0]
["2026-09-15T16:50:06.768872+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:07.099508+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:07.200255+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:07.200709+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:07.600557+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:07.600564+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:08.105193+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:08.233052+00:00", "trade", 9.415, 4.0]
["2026-09-15T16:50:08.702228+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:08.702681+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:10.231641+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:10.896520+00:00", "trade", 9.4007, 1.0]
["2026-09-15T16:50:11.151793+00:00", "trade", 9.4065, 3.0]
["2026-09-15T16:50:11.480828+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.480829+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:50:11.480866+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.480916+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.481319+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.481362+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.481558+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.481826+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.482000+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.492815+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.573649+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:11.574128+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:12.490142+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:12.574888+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:13.207712+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:13.208395+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:14.526370+00:00", "trade", 9.4097, 4.0]
["2026-09-15T16:50:14.526432+00:00", "trade", 9.4097, 4.0]
["2026-09-15T16:50:14.641157+00:00", "trade", 9.415, 20.0]
["2026-09-15T16:50:15.116777+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:15.139702+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:15.140175+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:15.140391+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:15.140708+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:15.318538+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.058362+00:00", "trade", 9.4004, 1.0]
["2026-09-15T16:50:16.095861+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:50:16.114576+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:50:16.264958+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.265014+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.265023+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.265401+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.265479+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.265489+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.265502+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.278525+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.379211+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.383126+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.391762+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.780106+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.780575+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.812918+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:16.813370+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.023717+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.024179+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.028084+00:00", "trade", 9.3961, 100.0]
["2026-09-15T16:50:17.248052+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.248502+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.365834+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.366284+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.366291+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.611419+00:00", "trade", 9.4183, 3.0]
["2026-09-15T16:50:17.611792+00:00", "trade", 9.4183, 1.0]
["2026-09-15T16:50:17.685710+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.686162+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.855627+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:17.956272+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:18.398448+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:18.435896+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:18.602367+00:00", "trade", 9.4098, 11.0]
["2026-09-15T16:50:19.392553+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:19.522254+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:19.822662+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:19.822885+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:20.354510+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:20.355312+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:20.528245+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:20.528274+00:00", "trade", 9.42, 250.0]
["2026-09-15T16:50:20.528924+00:00", "trade", 9.4098, 5.0]
["2026-09-15T16:50:20.528979+00:00", "trade", 9.4098, 1.0]
["2026-09-15T16:50:21.575845+00:00", "trade", 9.4012, 5.0]
["2026-09-15T16:50:21.577754+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:21.727031+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:21.901752+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:22.030641+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:22.495555+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:22.516499+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:22.517205+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:22.518951+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:22.608173+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:22.700784+00:00", "trade", 9.4078, 3.0]
["2026-09-15T16:50:23.679407+00:00", "trade", 9.4012, 1.0]
["2026-09-15T16:50:26.759326+00:00", "trade", 9.415, 11.0]
["2026-09-15T16:50:27.130979+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:28.396004+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:28.396486+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:28.396497+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:28.496117+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:28.924861+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:28.977049+00:00", "trade", 9.4167, 5.0]
["2026-09-15T16:50:28.999611+00:00", "trade", 9.4167, 1.0]
["2026-09-15T16:50:29.035157+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:29.293822+00:00", "trade", 9.4133, 1.0]
["2026-09-15T16:50:29.777168+00:00", "trade", 9.4167, 1.0]
["2026-09-15T16:50:29.808263+00:00", "trade", 9.3963, 34.0]
["2026-09-15T16:50:29.811711+00:00", "trade", 9.3963, 33.0]
["2026-09-15T16:50:29.813825+00:00", "trade", 9.3963, 9.0]
["2026-09-15T16:50:30.039403+00:00", "trade", 9.4058, 18.0]
["2026-09-15T16:50:30.102646+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.102760+00:00", "trade", 9.415, 158.0]
["2026-09-15T16:50:30.103060+00:00", "trade", 9.415, 158.0]
["2026-09-15T16:50:30.131424+00:00", "trade", 9.415, 10.0]
["2026-09-15T16:50:30.131426+00:00", "trade", 9.415, 190.0]
["2026-09-15T16:50:30.132101+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.132352+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.132431+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.132562+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.712829+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.713291+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.713780+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:30.812034+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:31.175834+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:32.292302+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:32.602825+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:32.602826+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:32.602848+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:32.604249+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:32.633403+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:32.999280+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:33.189973+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:33.384133+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:33.424856+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:33.547171+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:33.815369+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:34.121909+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:34.148110+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:34.328225+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:34.339953+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:34.827820+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.031001+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.032568+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.136135+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.148705+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.174894+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.355461+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.355470+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.355481+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:35.398070+00:00", "trade", 9.415, 36.0]
["2026-09-15T16:50:35.398100+00:00", "trade", 9.415, 64.0]
["2026-09-15T16:50:35.484360+00:00", "trade", 9.4073, 2.0]
["2026-09-15T16:50:35.609659+00:00", "trade", 9.415, 500.0]
["2026-09-15T16:50:35.613795+00:00", "trade", 9.415, 1500.0]
["2026-09-15T16:50:35.614369+00:00", "trade", 9.4093, 3.0]
["2026-09-15T16:50:36.159621+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:36.159652+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:36.262406+00:00", "trade", 9.4031, 1.0]
["2026-09-15T16:50:37.250627+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:40.087986+00:00", "trade", 9.4104, 6.0]
["2026-09-15T16:50:40.093187+00:00", "trade", 9.4104, 1.0]
["2026-09-15T16:50:40.094974+00:00", "trade", 9.4104, 1.0]
["2026-09-15T16:50:40.103871+00:00", "trade", 9.4104, 1.0]
["2026-09-15T16:50:40.330115+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:40.330571+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:41.632226+00:00", "trade", 9.415, 9.0]
["2026-09-15T16:50:41.989753+00:00", "trade", 9.415, 100.0]
["2026-09-15T16:50:42.274734+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:42.275190+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:43.795175+00:00", "trade", 9.415, 9.0]
["2026-09-15T16:50:44.528367+00:00", "trade", 9.4154, 3.0]
["2026-09-15T16:50:44.528419+00:00", "trade", 9.4154, 3.0]
["2026-09-15T16:50:44.771177+00:00", "trade", 9.415, 60.0]
["2026-09-15T16:50:46.123167+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:46.711566+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:47.369468+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.034722+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.043518+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.046263+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.086556+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.129978+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.524053+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.604365+00:00", "trade", 9.4154, 9.0]
["2026-09-15T16:50:48.718012+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:48.922585+00:00", "trade", 9.4034, 1.0]
["2026-09-15T16:50:49.797360+00:00", "trade", 9.4095, 14.0]
["2026-09-15T16:50:51.042702+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:51.043164+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:51.278297+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:51.481321+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:52.316524+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:52.330369+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:52.505696+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:53.998387+00:00", "trade", 9.4095, 18.0]
["2026-09-15T16:50:56.584169+00:00", "trade", 9.4035, 5.0]
["2026-09-15T16:50:56.772476+00:00", "trade", 9.415, 46.0]
["2026-09-15T16:50:56.773226+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:56.976091+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:57.474004+00:00", "trade", 9.4035, 6.0]
["2026-09-15T16:50:58.081729+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:58.615313+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:50:58.616411+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:58.616882+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:50:58.618480+00:00", "trade", 9.415, 53.0]
["2026-09-15T16:50:58.618481+00:00", "trade", 9.415, 14.0]
["2026-09-15T16:50:58.623619+00:00", "trade", 9.415, 68.0]
["2026-09-15T16:50:59.769169+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:51:00.194895+00:00", "trade", 9.41, 5.0]
["2026-09-15T16:51:00.194902+00:00", "trade", 9.41, 13.0]
["2026-09-15T16:51:00.195196+00:00", "trade", 9.41, 72.0]
["2026-09-15T16:51:00.195281+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.195337+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.195345+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.195361+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.195784+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.196323+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.203624+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.204087+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.522894+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.523380+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:00.881141+00:00", "trade", 9.415, 5.0]
["2026-09-15T16:51:01.561460+00:00", "trade", 9.4037, 9.0]
["2026-09-15T16:51:01.969367+00:00", "trade", 9.4096, 1.0]
["2026-09-15T16:51:02.399510+00:00", "trade", 9.415, 100.0]
["2026-09-15T16:51:02.590059+00:00", "trade", 9.41, 28.0]
["2026-09-15T16:51:02.590160+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:02.590451+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:03.308043+00:00", "trade", 9.4038, 1.0]
["2026-09-15T16:51:04.176058+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:04.611997+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:05.410352+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:05.529472+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:07.992220+00:00", "trade", 9.41, 2.0]
["2026-09-15T16:51:08.548506+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:09.004998+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:10.513191+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:10.809319+00:00", "trade", 9.4101, 2.0]
["2026-09-15T16:51:11.971262+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.145542+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.388642+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.396847+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.400475+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.401154+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.401640+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.499699+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:12.500158+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:14.028504+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:14.041977+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:14.143134+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.154998+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.789825+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.912583+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.912584+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:15.912670+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.913073+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.913098+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.913173+00:00", "trade", 9.4148, 1.0]
["2026-09-15T16:51:15.913175+00:00", "trade", 9.42, 12.0]
["2026-09-15T16:51:15.913238+00:00", "trade", 9.4148, 1.0]
["2026-09-15T16:51:15.913271+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.913672+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:15.915240+00:00", "trade", 9.4183, 15.0]
["2026-09-15T16:51:15.923989+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:18.482805+00:00", "trade", 9.404, 6.0]
["2026-09-15T16:51:18.606364+00:00", "trade", 9.415, 2.0]
["2026-09-15T16:51:19.922671+00:00", "trade", 9.404, 1.0]
["2026-09-15T16:51:20.129195+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:51:20.663459+00:00", "trade", 9.4146, 7.0]
["2026-09-15T16:51:21.393740+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:21.441361+00:00", "trade", 9.4106, 21.0]
["2026-09-15T16:51:23.097660+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:51:23.283722+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:23.484169+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:24.528774+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:25.111320+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:25.903104+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:25.903335+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:25.906170+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:25.935671+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:25.991508+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:26.718179+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:26.718215+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:26.718637+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:26.719484+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:26.823887+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:27.111411+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:27.111894+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:27.111906+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:27.253945+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:27.566362+00:00", "trade", 9.4106, 17.0]
["2026-09-15T16:51:28.071820+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:29.326654+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:30.265551+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:30.324983+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:30.325445+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:30.530134+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:32.489570+00:00", "trade", 9.42, 12.0]
["2026-09-15T16:51:32.489583+00:00", "trade", 9.42, 49.0]
["2026-09-15T16:51:32.489590+00:00", "trade", 9.42, 4.0]
["2026-09-15T16:51:32.489594+00:00", "trade", 9.42, 35.0]
["2026-09-15T16:51:32.490079+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:32.490137+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:32.826605+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:33.602452+00:00", "trade", 9.4042, 5.0]
["2026-09-15T16:51:34.611643+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:34.896668+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:34.897288+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:34.897810+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:34.999828+00:00", "trade", 9.4042, 1.0]
["2026-09-15T16:51:35.031825+00:00", "trade", 9.42, 250.0]
["2026-09-15T16:51:35.746785+00:00", "trade", 9.4169, 6.0]
["2026-09-15T16:51:35.781513+00:00", "trade", 9.42, 250.0]
["2026-09-15T16:51:35.782375+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:35.902432+00:00", "trade", 9.42, 1.0]
["2026-09-15T16:51:36.640580+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:39.620655+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:39.620693+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:39.740360+00:00", "trade", 9.4115, 2.0]
["2026-09-15T16:51:39.914467+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:40.538629+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:40.539096+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:40.539607+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:43.469153+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:43.469608+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:43.488369+00:00", "trade", 9.415, 9.0]
["2026-09-15T16:51:43.843959+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:43.844443+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:44.130613+00:00", "trade", 9.4177, 1.0]
["2026-09-15T16:51:45.914368+00:00", "trade", 9.4198, 1.0]
["2026-09-15T16:51:45.914436+00:00", "trade", 9.4198, 1.0]
["2026-09-15T16:51:45.990439+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:45.990440+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:45.990477+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:45.990480+00:00", "quote", 9.41, 9.43]
["2026-09-15T16:51:45.990502+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990509+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990515+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990522+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990528+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990530+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:45.990531+00:00", "trade", 9.42, 150.0]
["2026-09-15T16:51:45.990535+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990538+00:00", "trade", 9.42, 10.0]
["2026-09-15T16:51:45.990539+00:00", "trade", 9.42, 5.0]
["2026-09-15T16:51:45.990541+00:00", "trade", 9.42, 27.0]
["2026-09-15T16:51:45.990541+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990544+00:00", "trade", 9.42, 73.0]
["2026-09-15T16:51:45.990547+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990554+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990560+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990574+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990588+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990601+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990730+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990743+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990750+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.990760+00:00", "trade", 9.42, 48.0]
["2026-09-15T16:51:45.990766+00:00", "trade", 9.42, 10.0]
["2026-09-15T16:51:45.991591+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.992272+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:45.993238+00:00", "trade", 9.425, 158.0]
["2026-09-15T16:51:45.998052+00:00", "trade", 9.425, 10.0]
["2026-09-15T16:51:45.998224+00:00", "trade", 9.425, 158.0]
["2026-09-15T16:51:45.999140+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:46.028470+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:46.051310+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:46.115457+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:46.116145+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:46.491730+00:00", "trade", 9.425, 158.0]
["2026-09-15T16:51:46.491739+00:00", "trade", 9.425, 142.0]
["2026-09-15T16:51:47.460086+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:47.460111+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:47.460743+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:48.608365+00:00", "trade", 9.4215, 6.0]
["2026-09-15T16:51:48.866365+00:00", "trade", 9.42, 15.0]
["2026-09-15T16:51:48.980693+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:48.981705+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:49.584407+00:00", "trade", 9.4059, 1.0]
["2026-09-15T16:51:50.268465+00:00", "trade", 9.3998, 100.0]
["2026-09-15T16:51:50.451518+00:00", "trade", 9.42, 58.0]
["2026-09-15T16:51:50.452029+00:00", "trade", 9.42, 2.0]
["2026-09-15T16:51:50.452877+00:00", "trade", 9.425, 11.0]
["2026-09-15T16:51:50.452878+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:50.452879+00:00", "trade", 9.42, 14.0]
["2026-09-15T16:51:50.452883+00:00", "trade", 9.42, 2.0]
["2026-09-15T16:51:50.452884+00:00", "trade", 9.42, 40.0]
["2026-09-15T16:51:50.452886+00:00", "trade", 9.42, 189.0]
["2026-09-15T16:51:50.452886+00:00", "trade", 9.42, 11.0]
["2026-09-15T16:51:50.452919+00:00", "trade", 9.42, 12.0]
["2026-09-15T16:51:50.452932+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452946+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452953+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452959+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452966+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452972+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452978+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452985+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.452991+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453160+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453169+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453174+00:00", "trade", 9.42, 6.0]
["2026-09-15T16:51:50.453178+00:00", "trade", 9.42, 62.0]
["2026-09-15T16:51:50.453179+00:00", "trade", 9.42, 116.0]
["2026-09-15T16:51:50.453187+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453193+00:00", "trade", 9.42, 72.0]
["2026-09-15T16:51:50.453199+00:00", "trade", 9.42, 5.0]
["2026-09-15T16:51:50.453199+00:00", "trade", 9.42, 38.0]
["2026-09-15T16:51:50.453336+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453363+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453369+00:00", "trade", 9.42, 61.0]
["2026-09-15T16:51:50.453370+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453376+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453391+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453397+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453404+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453410+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453441+00:00", "trade", 9.42, 214.0]
["2026-09-15T16:51:50.453452+00:00", "trade", 9.42, 25.0]
["2026-09-15T16:51:50.453453+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:50.453459+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:51:50.453576+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:50.453585+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:51:50.453616+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:51:50.453618+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453625+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453635+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453642+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453648+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453655+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453668+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453674+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453681+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453687+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453694+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453745+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.453845+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.454198+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.455544+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.455638+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.455646+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.456086+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.457903+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.458326+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.490728+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:50.583782+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:51.861388+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:53.175048+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:53.328099+00:00", "trade", 9.4073, 2.0]
["2026-09-15T16:51:53.951542+00:00", "trade", 9.4068, 6.0]
["2026-09-15T16:51:54.909959+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:54.909992+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:54.910047+00:00", "trade", 9.42, 25.0]
["2026-09-15T16:51:54.910047+00:00", "trade", 9.42, 35.0]
["2026-09-15T16:51:54.910439+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:56.016749+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:58.400005+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:59.075779+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:51:59.291723+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:00.045208+00:00", "trade", 9.41, 72.0]
["2026-09-15T16:52:00.045309+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:00.045670+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:00.045764+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:00.502656+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:00.911386+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:00.974122+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.005029+00:00", "trade", 9.415, 3.0]
["2026-09-15T16:52:01.005711+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.005997+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.010399+00:00", "trade", 9.4204, 6.0]
["2026-09-15T16:52:01.048972+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.049076+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.348308+00:00", "trade", 9.4204, 4.0]
["2026-09-15T16:52:01.349067+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.353104+00:00", "trade", 9.4204, 1.0]
["2026-09-15T16:52:01.447580+00:00", "trade", 9.41, 63.0]
["2026-09-15T16:52:01.447590+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.448038+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.448481+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.449116+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.508198+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:01.632335+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:02.055606+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:02.056056+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:02.923368+00:00", "trade", 9.4176, 31.0]
["2026-09-15T16:52:03.266264+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:03.266356+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:04.491777+00:00", "trade", 9.4069, 11.0]
["2026-09-15T16:52:06.329504+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:52:06.329596+00:00", "trade", 9.415, 1.0]
["2026-09-15T16:52:07.088891+00:00", "trade", 9.4177, 4.0]
["2026-09-15T16:52:07.094631+00:00", "trade", 9.4177, 1.0]
["2026-09-15T16:52:07.096839+00:00", "trade", 9.4177, 2.0]
["2026-09-15T16:52:07.099096+00:00", "trade", 9.4177, 13.0]
["2026-09-15T16:52:07.581608+00:00", "trade", 9.407, 1.0]
["2026-09-15T16:52:07.669438+00:00", "trade", 9.4005, 26.0]
["2026-09-15T16:52:07.971150+00:00", "trade", 9.415, 7.0]
["2026-09-15T16:52:09.122358+00:00", "trade", 9.4176, 2.0]
["2026-09-15T16:52:09.209262+00:00", "trade", 9.4129, 100.0]
["2026-09-15T16:52:10.042021+00:00", "trade", 9.4201, 10.0]
["2026-09-15T16:52:10.087766+00:00", "trade", 9.407, 5.0]
["2026-09-15T16:52:10.612862+00:00", "trade", 9.415, 9.0]
["2026-09-15T16:52:11.122457+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:11.122918+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:11.996720+00:00", "trade", 9.415, 100.0]
["2026-09-15T16:52:12.156625+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:12.157242+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:15.916371+00:00", "trade", 9.4202, 3.0]
["2026-09-15T16:52:15.916433+00:00", "trade", 9.4202, 3.0]
["2026-09-15T16:52:15.980913+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:15.983440+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:15.987294+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:16.123054+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:16.794454+00:00", "trade", 9.415, 100.0]
["2026-09-15T16:52:16.794993+00:00", "trade", 9.41, 3.0]
["2026-09-15T16:52:17.127310+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:17.173048+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:17.612355+00:00", "trade", 9.4174, 14.0]
["2026-09-15T16:52:17.755008+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:18.610363+00:00", "trade", 9.4183, 6.0]
["2026-09-15T16:52:21.299890+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:21.910729+00:00", "trade", 9.4198, 4.0]
["2026-09-15T16:52:22.474417+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:23.018194+00:00", "trade", 9.41, 5.0]
["2026-09-15T16:52:23.018647+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:23.018655+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:23.018684+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:23.019142+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:23.274218+00:00", "trade", 9.41, 50.0]
["2026-09-15T16:52:23.274269+00:00", "trade", 9.41, 100.0]
["2026-09-15T16:52:23.274299+00:00", "trade", 9.41, 75.0]
["2026-09-15T16:52:23.274376+00:00", "trade", 9.41, 23.0]
["2026-09-15T16:52:23.275148+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:24.293220+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:24.485411+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:24.485439+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:24.726043+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:25.078551+00:00", "trade", 9.4074, 1.0]
["2026-09-15T16:52:26.760359+00:00", "trade", 9.4171, 18.0]
["2026-09-15T16:52:27.846128+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:28.483021+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:28.483496+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:28.483949+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:29.604208+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:29.604658+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:29.605119+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:29.766258+00:00", "trade", 9.42, 1.0]
["2026-09-15T16:52:30.881125+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:30.881361+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:30.886882+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.118172+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.399068+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.399526+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.619974+00:00", "trade", 9.4177, 1.0]
["2026-09-15T16:52:31.700596+00:00", "trade", 9.4199, 11652.0]
["2026-09-15T16:52:31.700646+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.700672+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.701234+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.701326+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.701354+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.701405+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.701781+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:31.714524+00:00", "trade", 9.415, 100.0]
["2026-09-15T16:52:31.736369+00:00", "trade", 9.415, 100.0]
["2026-09-15T16:52:32.723151+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:32.843094+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:32.843549+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:33.831811+00:00", "trade", 9.415, 4230.0]
["2026-09-15T16:52:34.468352+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:34.968413+00:00", "trade", 9.4187, 1.0]
["2026-09-15T16:52:35.064401+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:36.293193+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:36.293663+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:36.402885+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:36.897931+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:36.897978+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:36.898339+00:00", "trade", 9.415, 125.0]
["2026-09-15T16:52:36.899344+00:00", "trade", 9.415, 125.0]
["2026-09-15T16:52:36.899439+00:00", "trade", 9.415, 75.0]
["2026-09-15T16:52:36.964761+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:39.174705+00:00", "trade", 9.4125, 1.0]
["2026-09-15T16:52:39.442014+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:39.442531+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:39.538022+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:39.742928+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:40.343355+00:00", "trade", 9.4185, 2.0]
["2026-09-15T16:52:40.498335+00:00", "trade", 9.4125, 6.0]
["2026-09-15T16:52:40.822475+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:40.822800+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:40.823255+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:40.966245+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:41.205870+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:41.206329+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:41.280874+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:41.842171+00:00", "trade", 9.4186, 4.0]
["2026-09-15T16:52:41.866375+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:41.866832+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:41.919040+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:42.264464+00:00", "trade", 9.42, 50.0]
["2026-09-15T16:52:42.537248+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:42.537627+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:42.537879+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:43.675359+00:00", "trade", 9.4151, 491.0]
["2026-09-15T16:52:44.488048+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:44.488903+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:44.545053+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:45.248874+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:45.249337+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:46.025931+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:46.026394+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:46.132775+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:46.133230+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:46.145193+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:46.368919+00:00", "trade", 9.4183, 8.0]
["2026-09-15T16:52:47.191373+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:47.203144+00:00", "trade", 9.415, 20.0]
["2026-09-15T16:52:48.620572+00:00", "trade", 9.4125, 5.0]
["2026-09-15T16:52:49.735882+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:49.735883+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:52:49.735917+00:00", "quote", 9.41, 9.42]
["2026-09-15T16:52:49.735934+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:52:49.735935+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:52:49.735955+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.735970+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.735978+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.735984+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.735991+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.735997+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.736005+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.736011+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.736017+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.736030+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.736175+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:52:49.736215+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:52:49.736219+00:00", "trade", 9.42, 96.0]
["2026-09-15T16:52:49.736370+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.736375+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.736385+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.736477+00:00", "trade", 9.42, 9.0]
["2026-09-15T16:52:49.736479+00:00", "trade", 9.42, 6.0]
["2026-09-15T16:52:49.736661+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.736782+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.736841+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.739033+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.739711+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.740965+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:49.751893+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:50.525182+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:52.266464+00:00", "trade", 9.4127, 1.0]
["2026-09-15T16:52:53.998356+00:00", "trade", 9.4184, 21.0]
["2026-09-15T16:52:54.524058+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:54.524517+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:56.071110+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:56.789397+00:00", "trade", 9.4078, 100.0]
["2026-09-15T16:52:58.108108+00:00", "trade", 9.4078, 36.0]
["2026-09-15T16:52:58.111330+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:58.111356+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:58.146114+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:58.774857+00:00", "trade", 9.4181, 5.0]
["2026-09-15T16:52:59.006411+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:59.006437+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:59.006444+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:52:59.178512+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186339+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186570+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186577+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186584+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186592+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186605+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186608+00:00", "trade", 9.42, 10.0]
["2026-09-15T16:53:00.186612+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.186613+00:00", "trade", 9.42, 69.0]
["2026-09-15T16:53:00.186900+00:00", "trade", 9.42, 200.0]
["2026-09-15T16:53:00.186985+00:00", "trade", 9.425, 57.0]
["2026-09-15T16:53:00.186988+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.187046+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.187070+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.187100+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.187285+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.190411+00:00", "trade", 9.425, 37.0]
["2026-09-15T16:53:00.190414+00:00", "trade", 9.42, 49.0]
["2026-09-15T16:53:00.190415+00:00", "trade", 9.42, 336.0]
["2026-09-15T16:53:00.190416+00:00", "trade", 9.42, 178.0]
["2026-09-15T16:53:00.190418+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.190477+00:00", "trade", 9.42, 22.0]
["2026-09-15T16:53:00.190478+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.190506+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190513+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190519+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190526+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190540+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190547+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190548+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.190574+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190731+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190738+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190762+00:00", "trade", 9.42, 30.0]
["2026-09-15T16:53:00.190770+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.190822+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190887+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190889+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190896+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190901+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.190949+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190977+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.190979+00:00", "trade", 9.42, 7.0]
["2026-09-15T16:53:00.190979+00:00", "trade", 9.42, 65.0]
["2026-09-15T16:53:00.190991+00:00", "trade", 9.42, 35.0]
["2026-09-15T16:53:00.190997+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.191008+00:00", "trade", 9.42, 28.0]
["2026-09-15T16:53:00.191024+00:00", "trade", 9.42, 93.0]
["2026-09-15T16:53:00.191034+00:00", "trade", 9.425, 200.0]
["2026-09-15T16:53:00.191036+00:00", "trade", 9.42, 5.0]
["2026-09-15T16:53:00.191036+00:00", "trade", 9.42, 40.0]
["2026-09-15T16:53:00.191068+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.191089+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.191090+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.191091+00:00", "trade", 9.42, 300.0]
["2026-09-15T16:53:00.191092+00:00", "trade", 9.42, 99.0]
["2026-09-15T16:53:00.191092+00:00", "trade", 9.42, 86.0]
["2026-09-15T16:53:00.191096+00:00", "trade", 9.42, 336.0]
["2026-09-15T16:53:00.191096+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.191097+00:00", "trade", 9.42, 31.0]
["2026-09-15T16:53:00.191098+00:00", "trade", 9.42, 69.0]
["2026-09-15T16:53:00.191103+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.191110+00:00", "quote", 9.42, 9.42]
["2026-09-15T16:53:00.191117+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191146+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191150+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.191153+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191171+00:00", "trade", 9.42, 300.0]
["2026-09-15T16:53:00.191174+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191175+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.191181+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191187+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191194+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191200+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191207+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191213+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191213+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191289+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191369+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191399+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191432+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191506+00:00", "trade", 9.42, 1.0]
["2026-09-15T16:53:00.191667+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191773+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191787+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191898+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.191925+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.196450+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.196634+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.201641+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.201665+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.210966+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.212313+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.220376+00:00", "trade", 9.425, 11.0]
["2026-09-15T16:53:00.222853+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.291008+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:00.291739+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.392534+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.392541+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.392548+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.392562+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.392573+00:00", "trade", 9.42, 50.0]
["2026-09-15T16:53:00.392575+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.392945+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.393062+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.393251+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.404780+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.404924+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.691768+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.692096+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.692122+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.728453+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:00.728485+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:01.323910+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:01.323936+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:01.979224+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:01.979249+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:02.190564+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:03.502012+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:03.676581+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644242+00:00", "trade", 9.425, 200.0]
["2026-09-15T16:53:04.644242+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644244+00:00", "trade", 9.425, 16.0]
["2026-09-15T16:53:04.644245+00:00", "trade", 9.42, 86.0]
["2026-09-15T16:53:04.644247+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:04.644249+00:00", "trade", 9.42, 55.0]
["2026-09-15T16:53:04.644249+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644252+00:00", "trade", 9.42, 84.0]
["2026-09-15T16:53:04.644270+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644276+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644283+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644290+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644296+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644491+00:00", "trade", 9.42, 200.0]
["2026-09-15T16:53:04.644492+00:00", "trade", 9.42, 100.0]
["2026-09-15T16:53:04.644493+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644499+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644513+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644522+00:00", "trade", 9.425, 200.0]
["2026-09-15T16:53:04.644524+00:00", "trade", 9.425, 100.0]
["2026-09-15T16:53:04.644524+00:00", "trade", 9.42, 27.0]
["2026-09-15T16:53:04.644526+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644772+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644796+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.644813+00:00", "trade", 9.425, 165.0]
["2026-09-15T16:53:04.644884+00:00", "trade", 9.42, 36.0]
["2026-09-15T16:53:04.644917+00:00", "trade", 9.42, 39.0]
["2026-09-15T16:53:04.645025+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.645034+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.645080+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.645247+00:00", "trade", 9.42, 10.0]
["2026-09-15T16:53:04.646612+00:00", "trade", 9.42, 90.0]
["2026-09-15T16:53:04.646612+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.646615+00:00", "trade", 9.42, 68.0]
["2026-09-15T16:53:04.646638+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.646642+00:00", "trade", 9.42, 132.0]
["2026-09-15T16:53:04.646644+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.646651+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.647196+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.657855+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:04.862562+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:06.227246+00:00", "trade", 9.4283, 1.0]
["2026-09-15T16:53:07.295929+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:08.106635+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:08.106675+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:08.106702+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:08.379662+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:09.684153+00:00", "trade", 9.425, 2.0]
["2026-09-15T16:53:11.838892+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:11.838920+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:12.064007+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:12.210259+00:00", "trade", 9.4138, 1.0]
["2026-09-15T16:53:14.084885+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:14.085072+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:14.085560+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:14.085635+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:14.085692+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:14.974097+00:00", "trade", 9.4283, 1.0]
["2026-09-15T16:53:15.074480+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:15.705916+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:15.913391+00:00", "trade", 9.419, 2.0]
["2026-09-15T16:53:15.913444+00:00", "trade", 9.419, 1.0]
["2026-09-15T16:53:17.403521+00:00", "trade", 9.4137, 62.0]
["2026-09-15T16:53:18.035383+00:00", "trade", 9.419, 18.0]
["2026-09-15T16:53:18.107039+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.467973+00:00", "trade", 9.4091, 13.0]
["2026-09-15T16:53:18.570752+00:00", "trade", 9.4141, 1.0]
["2026-09-15T16:53:18.619583+00:00", "trade", 9.425, 31.0]
["2026-09-15T16:53:18.619583+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619584+00:00", "trade", 9.425, 69.0]
["2026-09-15T16:53:18.619585+00:00", "trade", 9.43, 210.0]
["2026-09-15T16:53:18.619587+00:00", "trade", 9.43, 162.0]
["2026-09-15T16:53:18.619591+00:00", "trade", 9.43, 600.0]
["2026-09-15T16:53:18.619591+00:00", "trade", 9.43, 100.0]
["2026-09-15T16:53:18.619594+00:00", "trade", 9.43, 100.0]
["2026-09-15T16:53:18.619594+00:00", "trade", 9.43, 5.0]
["2026-09-15T16:53:18.619599+00:00", "trade", 9.43, 5.0]
["2026-09-15T16:53:18.619599+00:00", "trade", 9.43, 1.0]
["2026-09-15T16:53:18.619605+00:00", "trade", 9.43, 4.0]
["2026-09-15T16:53:18.619606+00:00", "trade", 9.43, 5.0]
["2026-09-15T16:53:18.619617+00:00", "trade", 9.43, 100.0]
["2026-09-15T16:53:18.619618+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619632+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619639+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619645+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619652+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619658+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619665+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619670+00:00", "trade", 9.43, 11.0]
["2026-09-15T16:53:18.619672+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619677+00:00", "trade", 9.43, 100.0]
["2026-09-15T16:53:18.619679+00:00", "trade", 9.43, 4.0]
["2026-09-15T16:53:18.619679+00:00", "trade", 9.43, 25.0]
["2026-09-15T16:53:18.619679+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619682+00:00", "trade", 9.43, 5.0]
["2026-09-15T16:53:18.619685+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619692+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619698+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619719+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619726+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619733+00:00", "quote", 9.42, 9.43]
["2026-09-15T16:53:18.619792+00:00", "quote", 9.42, 9.44]
["2026-09-15T16:53:18.619795+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619802+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619809+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619822+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619829+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619836+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619843+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619857+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619870+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619878+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619885+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619904+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619931+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.619998+00:00", "trade", 9.43, 25.0]
["2026-09-15T16:53:18.620001+00:00", "trade", 9.43, 20.0]
["2026-09-15T16:53:18.620001+00:00", "trade", 9.43, 25.0]
["2026-09-15T16:53:18.620001+00:00", "trade", 9.43, 5.0]
["2026-09-15T16:53:18.620005+00:00", "trade", 9.43, 5.0]
["2026-09-15T16:53:18.620093+00:00", "trade", 9.43, 12.0]
["2026-09-15T16:53:18.620190+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.620258+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.620286+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.620301+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.620704+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.620737+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.620890+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.621056+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.621416+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.624149+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.624345+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.624670+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.632930+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.632955+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.639942+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.678530+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.678559+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.682066+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:18.719652+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:19.011992+00:00", "trade", 9.4196, 5.0]
["2026-09-15T16:53:19.680930+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:19.681396+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:19.730260+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:19.855908+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:23.175083+00:00", "trade", 9.4156, 5.0]
["2026-09-15T16:53:24.366224+00:00", "trade", 9.4157, 1.0]
["2026-09-15T16:53:26.632116+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:26.638827+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:26.704385+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:28.939536+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:28.941530+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:31.803906+00:00", "trade", 9.4196, 11.0]
["2026-09-15T16:53:37.582654+00:00", "trade", 9.435, 4.0]
["2026-09-15T16:53:37.863237+00:00", "trade", 9.435, 77.0]
["2026-09-15T16:53:39.500264+00:00", "trade", 9.435, 50.0]
["2026-09-15T16:53:40.870143+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:40.961026+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:41.275223+00:00", "trade", 9.4173, 1.0]
["2026-09-15T16:53:41.784544+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:43.489426+00:00", "trade", 9.4196, 19.0]
["2026-09-15T16:53:43.489451+00:00", "trade", 9.4196, 2.0]
["2026-09-15T16:53:43.594989+00:00", "trade", 9.4224, 7.0]
["2026-09-15T16:53:43.932910+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:44.008043+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:44.148955+00:00", "trade", 9.4229, 3.0]
["2026-09-15T16:53:44.152900+00:00", "trade", 9.4229, 1.0]
["2026-09-15T16:53:44.155152+00:00", "trade", 9.4229, 43.0]
["2026-09-15T16:53:44.928590+00:00", "trade", 9.4115, 3.0]
["2026-09-15T16:53:45.641892+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:45.716006+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:45.972810+00:00", "trade", 9.4173, 6.0]
["2026-09-15T16:53:45.992358+00:00", "trade", 9.4196, 14.0]
["2026-09-15T16:53:46.666036+00:00", "trade", 9.4386, 2.0]
["2026-09-15T16:53:51.517136+00:00", "trade", 9.4174, 6.0]
["2026-09-15T16:53:53.994200+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:53:53.994290+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:53.994901+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:53.997954+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:54.001916+00:00", "trade", 9.4399, 48.0]
["2026-09-15T16:53:54.276826+00:00", "trade", 9.4314, 1.0]
["2026-09-15T16:53:55.135982+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:56.046248+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:58.166766+00:00", "trade", 9.44, 200.0]
["2026-09-15T16:53:58.371811+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:53:58.372084+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:53:58.372502+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.032560+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.062642+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:54:00.062683+00:00", "trade", 9.435, 4.0]
["2026-09-15T16:54:00.063471+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.063716+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.063736+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.063740+00:00", "trade", 9.43, 100.0]
["2026-09-15T16:54:00.063747+00:00", "trade", 9.43, 14.0]
["2026-09-15T16:54:00.063786+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.063793+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064132+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:54:00.064132+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064159+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064166+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064188+00:00", "trade", 9.43, 17.0]
["2026-09-15T16:54:00.064213+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064222+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064564+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064614+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064625+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064667+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.064669+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.066078+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.080636+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.110021+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:00.338710+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:54:00.339639+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:54:00.934021+00:00", "trade", 9.4179, 1.0]
["2026-09-15T16:54:01.699642+00:00", "trade", 9.4179, 5.0]
["2026-09-15T16:54:01.796825+00:00", "trade", 9.43, 5.0]
["2026-09-15T16:54:01.796832+00:00", "trade", 9.43, 6.0]
["2026-09-15T16:54:01.796863+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:01.797208+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:01.797232+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:01.798539+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:02.159360+00:00", "trade", 9.4179, 50.0]
["2026-09-15T16:54:02.372241+00:00", "trade", 9.435, 6.0]
["2026-09-15T16:54:02.372991+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:02.541685+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:02.587533+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:02.590780+00:00", "trade", 9.435, 44.0]
["2026-09-15T16:54:03.644132+00:00", "trade", 9.4283, 8.0]
["2026-09-15T16:54:03.731362+00:00", "trade", 9.4359, 1.0]
["2026-09-15T16:54:04.177548+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:04.177999+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:04.488757+00:00", "trade", 9.4121, 23.0]
["2026-09-15T16:54:04.975570+00:00", "trade", 9.418, 6.0]
["2026-09-15T16:54:05.094147+00:00", "trade", 9.4318, 1.0]
["2026-09-15T16:54:05.115993+00:00", "trade", 9.4318, 1.0]
["2026-09-15T16:54:05.760666+00:00", "trade", 9.4318, 1.0]
["2026-09-15T16:54:06.330364+00:00", "trade", 9.4202, 14.0]
["2026-09-15T16:54:06.330388+00:00", "trade", 9.4202, 18.0]
["2026-09-15T16:54:08.431814+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:08.432282+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:11.560809+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:11.566215+00:00", "trade", 9.435, 200.0]
["2026-09-15T16:54:12.021791+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:13.262928+00:00", "trade", 9.4125, 100.0]
["2026-09-15T16:54:14.089110+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:14.089976+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:14.366676+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:14.930743+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:14.930754+00:00", "trade", 9.43, 100.0]
["2026-09-15T16:54:15.506411+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:16.185165+00:00", "trade", 9.437, 200.0]
["2026-09-15T16:54:16.699793+00:00", "trade", 9.435, 9.0]
["2026-09-15T16:54:17.729964+00:00", "trade", 9.44, 1.0]
["2026-09-15T16:54:19.334181+00:00", "trade", 9.4323, 1.0]
["2026-09-15T16:54:20.201848+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:20.202303+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:20.210957+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.045252+00:00", "trade", 9.435, 9.0]
["2026-09-15T16:54:21.046408+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.137575+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.455068+00:00", "trade", 9.4183, 1.0]
["2026-09-15T16:54:21.651622+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.652241+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.652688+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.652749+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.654578+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.814431+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:21.814465+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:22.626734+00:00", "trade", 9.4376, 1.0]
["2026-09-15T16:54:23.177528+00:00", "trade", 9.4128, 24.0]
["2026-09-15T16:54:23.518724+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.518725+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:54:23.518743+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.518757+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.518764+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.518789+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.519043+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.519338+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.519400+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.519907+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:23.521848+00:00", "trade", 9.4383, 88.0]
["2026-09-15T16:54:23.529019+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:24.182835+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:25.309291+00:00", "trade", 9.4129, 100.0]
["2026-09-15T16:54:25.623928+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:25.623947+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:25.623953+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:25.623969+00:00", "trade", 9.44, 4.0]
["2026-09-15T16:54:25.623969+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:54:25.623973+00:00", "trade", 9.44, 200.0]
["2026-09-15T16:54:25.623976+00:00", "trade", 9.44, 6.0]
["2026-09-15T16:54:25.623976+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:54:25.623978+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:54:25.623981+00:00", "trade", 9.44, 6.0]
["2026-09-15T16:54:25.623982+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:54:25.623984+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:54:25.623992+00:00", "trade", 9.44, 1.0]
["2026-09-15T16:54:25.623992+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.623993+00:00", "trade", 9.44, 15.0]
["2026-09-15T16:54:25.624005+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624012+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624019+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624027+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624035+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624042+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624062+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624069+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624075+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624233+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624247+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624270+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624333+00:00", "trade", 9.44, 12.0]
["2026-09-15T16:54:25.624704+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624759+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624877+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.624895+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.625090+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.625486+00:00", "trade", 9.445, 200.0]
["2026-09-15T16:54:25.636273+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.636721+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.730348+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:25.926959+00:00", "trade", 9.445, 158.0]
["2026-09-15T16:54:26.101653+00:00", "trade", 9.445, 10.0]
["2026-09-15T16:54:26.102448+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:26.224677+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:26.233799+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:26.983189+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:28.662628+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:28.983266+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.098012+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:54:29.099668+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.589037+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.590568+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.766385+00:00", "trade", 9.4214, 17.0]
["2026-09-15T16:54:29.767301+00:00", "trade", 9.4214, 18.0]
["2026-09-15T16:54:29.844732+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.844758+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.845354+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.853874+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.853899+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:29.881394+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:31.962498+00:00", "trade", 9.437, 8.0]
["2026-09-15T16:54:33.477917+00:00", "trade", 9.437, 1.0]
["2026-09-15T16:54:33.745028+00:00", "trade", 9.437, 10.0]
["2026-09-15T16:54:34.677646+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:34.698838+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:34.704133+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:34.822922+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:36.029933+00:00", "trade", 9.4138, 100.0]
["2026-09-15T16:54:36.756351+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:36.769960+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:37.022461+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:37.841389+00:00", "trade", 9.4258, 2.0]
["2026-09-15T16:54:38.695610+00:00", "trade", 9.419, 5.0]
["2026-09-15T16:54:39.755844+00:00", "trade", 9.419, 1.0]
["2026-09-15T16:54:39.899358+00:00", "trade", 9.4258, 1.0]
["2026-09-15T16:54:40.027344+00:00", "trade", 9.4138, 10.0]
["2026-09-15T16:54:41.179193+00:00", "trade", 9.44, 10.0]
["2026-09-15T16:54:41.888367+00:00", "trade", 9.4195, 6.0]
["2026-09-15T16:54:42.910368+00:00", "trade", 9.44, 1.0]
["2026-09-15T16:54:43.267993+00:00", "trade", 9.45, 200.0]
["2026-09-15T16:54:45.294217+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:54:45.347915+00:00", "trade", 9.4383, 13.0]
["2026-09-15T16:54:45.353499+00:00", "trade", 9.4383, 2.0]
["2026-09-15T16:54:47.223009+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:47.223029+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:48.404414+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:49.332939+00:00", "trade", 9.414, 20.0]
["2026-09-15T16:54:49.333745+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:49.425709+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:49.530792+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:49.619246+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:50.448572+00:00", "trade", 9.414, 7.0]
["2026-09-15T16:54:51.040586+00:00", "trade", 9.4476, 4.0]
["2026-09-15T16:54:51.040604+00:00", "trade", 9.4476, 1.0]
["2026-09-15T16:54:51.067960+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:54:51.067969+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:54:51.068806+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:51.068893+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:51.069359+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:51.075620+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:54:51.076297+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:54:51.534718+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:51.534826+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:51.662299+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:51.908069+00:00", "trade", 9.4199, 1.0]
["2026-09-15T16:54:53.123336+00:00", "trade", 9.4476, 1.0]
["2026-09-15T16:54:53.998390+00:00", "trade", 9.4279, 18.0]
["2026-09-15T16:54:55.178799+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:55.178827+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:55.179444+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:55.179508+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:55.179542+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:55.179952+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:56.225802+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:56.226512+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:56.226567+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:57.049645+00:00", "trade", 9.4389, 1.0]
["2026-09-15T16:54:57.215928+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:54:57.252483+00:00", "trade", 9.4391, 6.0]
["2026-09-15T16:54:57.747545+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:57.985192+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:54:57.985250+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:58.108363+00:00", "trade", 9.4283, 1.0]
["2026-09-15T16:54:58.281423+00:00", "trade", 9.445, 67.0]
["2026-09-15T16:54:58.281578+00:00", "trade", 9.45, 6.0]
["2026-09-15T16:54:58.282422+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:58.587348+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:54:58.702899+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:00.188370+00:00", "trade", 9.4286, 15.0]
["2026-09-15T16:55:01.520847+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:01.521389+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:01.521846+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.021113+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:55:02.021122+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.021584+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.021598+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.021625+00:00", "trade", 9.44, 45.0]
["2026-09-15T16:55:02.021626+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.021775+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.021809+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.021864+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.022009+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.022050+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.022266+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:02.032258+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:03.507842+00:00", "trade", 9.4328, 2.0]
["2026-09-15T16:55:06.360473+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:06.684569+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:07.340648+00:00", "trade", 9.4483, 1.0]
["2026-09-15T16:55:10.710351+00:00", "trade", 9.4212, 4.0]
["2026-09-15T16:55:11.010214+00:00", "trade", 9.4433, 1.0]
["2026-09-15T16:55:11.032964+00:00", "trade", 9.4433, 1.0]
["2026-09-15T16:55:12.647362+00:00", "trade", 9.4361, 14.0]
["2026-09-15T16:55:12.907225+00:00", "trade", 9.4416, 100.0]
["2026-09-15T16:55:12.927029+00:00", "trade", 9.4416, 51.0]
["2026-09-15T16:55:12.993466+00:00", "trade", 9.4416, 76.0]
["2026-09-15T16:55:13.965616+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:14.699023+00:00", "trade", 9.4416, 55.0]
["2026-09-15T16:55:15.913368+00:00", "trade", 9.4363, 2.0]
["2026-09-15T16:55:18.035395+00:00", "trade", 9.4363, 18.0]
["2026-09-15T16:55:19.424492+00:00", "trade", 9.4426, 6.0]
["2026-09-15T16:55:19.428825+00:00", "trade", 9.4426, 2.0]
["2026-09-15T16:55:19.859896+00:00", "trade", 9.4392, 8.0]
["2026-09-15T16:55:20.615066+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:55:20.649874+00:00", "trade", 9.445, 25.0]
["2026-09-15T16:55:23.182577+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:55:24.609382+00:00", "trade", 9.445, 15.0]
["2026-09-15T16:55:24.632604+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:55:25.788767+00:00", "trade", 9.4483, 2.0]
["2026-09-15T16:55:27.214389+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:27.214552+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:27.214848+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:27.563099+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:28.020062+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:28.020251+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:28.020706+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:28.027781+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:28.102249+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:28.913469+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:29.089719+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:55:29.089719+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:29.089859+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:29.090435+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:29.090450+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:29.090714+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:29.090891+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:29.527792+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:30.519037+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:55:30.522052+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:30.522080+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:31.119093+00:00", "trade", 9.4476, 1.0]
["2026-09-15T16:55:31.408050+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:32.109939+00:00", "trade", 9.4446, 10.0]
["2026-09-15T16:55:32.509937+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:34.481725+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:34.482693+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:34.483656+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:34.623315+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:35.430759+00:00", "trade", 9.4151, 17.0]
["2026-09-15T16:55:36.698763+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:36.698783+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:36.698802+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:36.698867+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:55:36.699940+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:36.700863+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:36.809728+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:39.794686+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:39.795180+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:43.053412+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:43.489393+00:00", "trade", 9.4402, 19.0]
["2026-09-15T16:55:43.489420+00:00", "trade", 9.4402, 1.0]
["2026-09-15T16:55:43.700779+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:43.700811+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:43.794835+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:44.310000+00:00", "trade", 9.4223, 5.0]
["2026-09-15T16:55:45.144355+00:00", "trade", 9.4429, 1.0]
["2026-09-15T16:55:45.165880+00:00", "trade", 9.4429, 1.0]
["2026-09-15T16:55:45.591129+00:00", "trade", 9.4442, 2.0]
["2026-09-15T16:55:45.789094+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:45.790086+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:45.790099+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:45.799039+00:00", "trade", 9.4429, 1.0]
["2026-09-15T16:55:46.129212+00:00", "trade", 9.4442, 1.0]
["2026-09-15T16:55:46.182718+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:48.689148+00:00", "trade", 9.4483, 1.0]
["2026-09-15T16:55:49.235440+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:50.271676+00:00", "trade", 9.445, 4.0]
["2026-09-15T16:55:50.325896+00:00", "trade", 9.445, 4.0]
["2026-09-15T16:55:53.344751+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:56.904140+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:57.006224+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:55:58.431551+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.257727+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274581+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274601+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:00.274602+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274604+00:00", "trade", 9.45, 290.0]
["2026-09-15T16:56:00.274605+00:00", "trade", 9.45, 40.0]
["2026-09-15T16:56:00.274606+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:00.274608+00:00", "trade", 9.45, 200.0]
["2026-09-15T16:56:00.274611+00:00", "trade", 9.45, 1.0]
["2026-09-15T16:56:00.274612+00:00", "trade", 9.45, 20.0]
["2026-09-15T16:56:00.274616+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274623+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274643+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274651+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274658+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274664+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274670+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274677+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274683+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274689+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274695+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274702+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274715+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274722+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274835+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274843+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274856+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274874+00:00", "trade", 9.45, 4.0]
["2026-09-15T16:56:00.274889+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274901+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:56:00.274975+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:56:00.274982+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:56:00.274986+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.274990+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.274997+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275004+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275011+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275017+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275024+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275031+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275037+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275058+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275065+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275071+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275078+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275084+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275091+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275117+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275166+00:00", "trade", 9.45, 33.0]
["2026-09-15T16:56:00.275241+00:00", "trade", 9.455, 4.0]
["2026-09-15T16:56:00.275241+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275242+00:00", "trade", 9.45, 96.0]
["2026-09-15T16:56:00.275273+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275608+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275615+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275645+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275647+00:00", "trade", 9.45, 205.0]
["2026-09-15T16:56:00.275674+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275684+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.275687+00:00", "trade", 9.46, 46.0]
["2026-09-15T16:56:00.275751+00:00", "trade", 9.46, 29.0]
["2026-09-15T16:56:00.275784+00:00", "trade", 9.45, 11.0]
["2026-09-15T16:56:00.275954+00:00", "trade", 9.46, 22.0]
["2026-09-15T16:56:00.276028+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.276047+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.276053+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.276885+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.276892+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.277592+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.279126+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.285725+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.301031+00:00", "trade", 9.455, 131.0]
["2026-09-15T16:56:00.311914+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.375853+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.514217+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519164+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519171+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519190+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519201+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519203+00:00", "trade", 9.45, 5.0]
["2026-09-15T16:56:00.519646+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519653+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519669+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.519960+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.520115+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.529933+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.530384+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.597995+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.848650+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:00.848962+00:00", "trade", 9.46, 40.0]
["2026-09-15T16:56:00.975469+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:02.022760+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:03.689095+00:00", "trade", 9.4168, 100.0]
["2026-09-15T16:56:03.692571+00:00", "trade", 9.4168, 100.0]
["2026-09-15T16:56:04.531145+00:00", "trade", 9.4236, 9.0]
["2026-09-15T16:56:04.619500+00:00", "trade", 9.455, 1.0]
["2026-09-15T16:56:04.962326+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:06.888455+00:00", "trade", 9.4169, 15.0]
["2026-09-15T16:56:07.599967+00:00", "trade", 9.455, 2.0]
["2026-09-15T16:56:07.600066+00:00", "trade", 9.455, 1.0]
["2026-09-15T16:56:09.108627+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:09.109325+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:09.316361+00:00", "trade", 9.4447, 19.0]
["2026-09-15T16:56:10.521406+00:00", "trade", 9.4236, 1.0]
["2026-09-15T16:56:12.261776+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:12.261801+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:12.355899+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:12.609288+00:00", "trade", 9.455, 19.0]
["2026-09-15T16:56:13.001808+00:00", "trade", 9.4493, 6.0]
["2026-09-15T16:56:13.749796+00:00", "trade", 9.4169, 100.0]
["2026-09-15T16:56:14.713188+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:14.785237+00:00", "trade", 9.4498, 10.0]
["2026-09-15T16:56:15.157370+00:00", "trade", 9.455, 24.0]
["2026-09-15T16:56:15.193308+00:00", "trade", 9.455, 1.0]
["2026-09-15T16:56:16.215245+00:00", "trade", 9.4499, 6.0]
["2026-09-15T16:56:17.285521+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:17.285981+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:17.501849+00:00", "trade", 9.45, 5.0]
["2026-09-15T16:56:17.585248+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:17.841922+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:19.666429+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:19.666885+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:19.950320+00:00", "trade", 9.4461, 8.0]
["2026-09-15T16:56:20.552815+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:21.250955+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:22.442353+00:00", "trade", 9.4502, 78.0]
["2026-09-15T16:56:22.466246+00:00", "trade", 9.4502, 51.0]
["2026-09-15T16:56:22.651379+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:23.610395+00:00", "trade", 9.4238, 5.0]
["2026-09-15T16:56:24.861879+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:24.861906+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:24.862445+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:24.876652+00:00", "trade", 9.455, 50.0]
["2026-09-15T16:56:24.876682+00:00", "trade", 9.455, 50.0]
["2026-09-15T16:56:24.954701+00:00", "trade", 9.455, 42.0]
["2026-09-15T16:56:25.580118+00:00", "trade", 9.4509, 99.0]
["2026-09-15T16:56:26.177728+00:00", "trade", 9.455, 100.0]
["2026-09-15T16:56:27.047663+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:27.047690+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:27.219578+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:27.220232+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:27.389145+00:00", "trade", 9.451, 4.0]
["2026-09-15T16:56:27.834103+00:00", "trade", 9.455, 100.0]
["2026-09-15T16:56:27.834794+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:29.332506+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:30.505116+00:00", "trade", 9.455, 100.0]
["2026-09-15T16:56:30.511792+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:30.511817+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:30.723432+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:30.723935+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:30.724257+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:30.724392+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:30.846298+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:31.485135+00:00", "trade", 9.4242, 6.0]
["2026-09-15T16:56:31.744641+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:31.745028+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:33.478393+00:00", "trade", 9.4485, 19.0]
["2026-09-15T16:56:33.665418+00:00", "trade", 9.4533, 1.0]
["2026-09-15T16:56:33.688432+00:00", "trade", 9.4533, 1.0]
["2026-09-15T16:56:34.969851+00:00", "trade", 9.455, 1.0]
["2026-09-15T16:56:35.568593+00:00", "trade", 9.4176, 100.0]
["2026-09-15T16:56:36.944070+00:00", "trade", 9.455, 23.0]
["2026-09-15T16:56:37.841361+00:00", "trade", 9.4485, 4.0]
["2026-09-15T16:56:39.180928+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:39.180955+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:39.182494+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:39.271359+00:00", "trade", 9.455, 50.0]
["2026-09-15T16:56:40.028364+00:00", "trade", 9.4487, 14.0]
["2026-09-15T16:56:40.236774+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:41.539160+00:00", "trade", 9.4244, 6.0]
["2026-09-15T16:56:44.741390+00:00", "trade", 9.455, 13.0]
["2026-09-15T16:56:44.741391+00:00", "trade", 9.455, 31.0]
["2026-09-15T16:56:44.745713+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.745721+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:44.745764+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.746031+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:44.746041+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:44.746046+00:00", "trade", 9.45, 40.0]
["2026-09-15T16:56:44.746050+00:00", "trade", 9.45, 16.0]
["2026-09-15T16:56:44.746051+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.746109+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.746212+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.746450+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.746537+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.756976+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:44.757498+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167460+00:00", "trade", 9.45, 36.0]
["2026-09-15T16:56:46.167461+00:00", "trade", 9.45, 26.0]
["2026-09-15T16:56:46.167463+00:00", "trade", 9.45, 13.0]
["2026-09-15T16:56:46.167464+00:00", "trade", 9.45, 10.0]
["2026-09-15T16:56:46.167467+00:00", "trade", 9.45, 300.0]
["2026-09-15T16:56:46.167470+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:46.167470+00:00", "trade", 9.45, 41.0]
["2026-09-15T16:56:46.167471+00:00", "trade", 9.45, 174.0]
["2026-09-15T16:56:46.167484+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167491+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167497+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167511+00:00", "trade", 9.45, 186.0]
["2026-09-15T16:56:46.167511+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167512+00:00", "trade", 9.45, 2.0]
["2026-09-15T16:56:46.167514+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:46.167517+00:00", "trade", 9.45, 93.0]
["2026-09-15T16:56:46.167538+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167585+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167592+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167599+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167605+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167612+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167618+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167624+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.167835+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:46.167993+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168033+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168088+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168091+00:00", "trade", 9.45, 39.0]
["2026-09-15T16:56:46.168098+00:00", "trade", 9.45, 5.0]
["2026-09-15T16:56:46.168100+00:00", "trade", 9.45, 7.0]
["2026-09-15T16:56:46.168162+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168179+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:46.168197+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:46.168201+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:56:46.168325+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168332+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168465+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168600+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168659+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.168674+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.180619+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.202298+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.281718+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.324500+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.324518+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.670153+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.670603+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.973688+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:46.973709+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:47.461783+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:47.462237+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:47.600515+00:00", "trade", 9.4258, 50.0]
["2026-09-15T16:56:47.659949+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:47.659970+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:47.888853+00:00", "trade", 9.4189, 200.0]
["2026-09-15T16:56:48.160771+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.161229+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.262608+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.262615+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.283606+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.284054+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.461906+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.461913+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.645074+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.645530+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.945168+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:48.945177+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:49.089813+00:00", "trade", 9.4189, 100.0]
["2026-09-15T16:56:49.475466+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:49.575172+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:50.356197+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:50.388916+00:00", "trade", 9.4189, 17.0]
["2026-09-15T16:56:50.929411+00:00", "trade", 9.451, 1.0]
["2026-09-15T16:56:51.945132+00:00", "trade", 9.451, 1.0]
["2026-09-15T16:56:52.720637+00:00", "trade", 9.4507, 500.0]
["2026-09-15T16:56:53.014401+00:00", "trade", 9.4567, 1.0]
["2026-09-15T16:56:53.036617+00:00", "trade", 9.4567, 1.0]
["2026-09-15T16:56:53.038507+00:00", "trade", 9.455, 6.0]
["2026-09-15T16:56:53.038969+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:53.774949+00:00", "trade", 9.4567, 1.0]
["2026-09-15T16:56:54.183978+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:56.969908+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:57.362743+00:00", "trade", 9.45, 1.0]
["2026-09-15T16:56:57.363142+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:57.968549+00:00", "trade", 9.4192, 6.0]
["2026-09-15T16:56:58.091528+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:58.281394+00:00", "trade", 9.4498, 18.0]
["2026-09-15T16:56:58.871064+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:58.871972+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:58.871981+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:59.274264+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:59.274273+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:59.528353+00:00", "trade", 9.4499, 1.0]
["2026-09-15T16:56:59.658710+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:56:59.658717+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:00.571163+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:00.724908+00:00", "trade", 9.4265, 5.0]
["2026-09-15T16:57:00.819887+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091679+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091683+00:00", "trade", 9.45, 5.0]
["2026-09-15T16:57:01.091685+00:00", "trade", 9.45, 39.0]
["2026-09-15T16:57:01.091686+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:57:01.091687+00:00", "trade", 9.45, 300.0]
["2026-09-15T16:57:01.091714+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091716+00:00", "trade", 9.45, 200.0]
["2026-09-15T16:57:01.091728+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091734+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091742+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091748+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091755+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091761+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091771+00:00", "trade", 9.45, 200.0]
["2026-09-15T16:57:01.091774+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091775+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091781+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091788+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091792+00:00", "trade", 9.45, 300.0]
["2026-09-15T16:57:01.091796+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091801+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091809+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091815+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091822+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091829+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091832+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:57:01.091835+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091842+00:00", "quote", 9.45, 9.46]
["2026-09-15T16:57:01.091888+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091895+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091902+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091910+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091916+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091923+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091930+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091937+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091944+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091971+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.091989+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.092003+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.092013+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.092066+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:57:01.092100+00:00", "trade", 9.45, 3.0]
["2026-09-15T16:57:01.092100+00:00", "trade", 9.45, 4.0]
["2026-09-15T16:57:01.092101+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:57:01.092102+00:00", "trade", 9.45, 5.0]
["2026-09-15T16:57:01.092102+00:00", "quote", 9.45, 9.45]
["2026-09-15T16:57:01.092107+00:00", "trade", 9.45, 25.0]
["2026-09-15T16:57:01.092148+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092165+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092270+00:00", "trade", 9.45, 40.0]
["2026-09-15T16:57:01.092320+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092377+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092402+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:57:01.092413+00:00", "trade", 9.45, 1.0]
["2026-09-15T16:57:01.092423+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:57:01.092535+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092542+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092593+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092667+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.092708+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.093459+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.093478+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.096483+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.110715+00:00", "trade", 9.445, 200.0]
["2026-09-15T16:57:01.111343+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.123635+00:00", "trade", 9.445, 21.0]
["2026-09-15T16:57:01.198027+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.708209+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.708226+00:00", "trade", 9.44, 5.0]
["2026-09-15T16:57:01.708227+00:00", "trade", 9.44, 72.0]
["2026-09-15T16:57:01.708322+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:01.716962+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:57:01.971069+00:00", "trade", 9.445, 4.0]
["2026-09-15T16:57:02.021388+00:00", "trade", 9.4497, 1.0]
["2026-09-15T16:57:02.048595+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:02.049055+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:02.424261+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:02.737241+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:57:03.068797+00:00", "trade", 9.4499, 1.0]
["2026-09-15T16:57:04.176074+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:06.573462+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:08.990970+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:08.991797+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:08.992576+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:09.009687+00:00", "trade", 9.445, 95.0]
["2026-09-15T16:57:09.010369+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:09.062282+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:09.092336+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:10.060387+00:00", "trade", 9.445, 50.0]
["2026-09-15T16:57:10.061228+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:10.061237+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:10.187284+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:10.997288+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:10.997304+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:11.091232+00:00", "trade", 9.4499, 49.0]
["2026-09-15T16:57:11.303238+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:11.303698+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:12.738792+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:15.564762+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:15.572060+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:15.572151+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:15.675426+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:15.913361+00:00", "trade", 9.4498, 1.0]
["2026-09-15T16:57:17.757610+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:17.757642+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:17.757708+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:17.757807+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:18.913647+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.692250+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.696679+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.762947+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.785148+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.785159+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.785658+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.786174+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.859291+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:20.934198+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:22.516407+00:00", "trade", 9.445, 50.0]
["2026-09-15T16:57:22.546594+00:00", "trade", 9.4498, 15.0]
["2026-09-15T16:57:22.549284+00:00", "trade", 9.4496, 9.0]
["2026-09-15T16:57:23.183387+00:00", "trade", 9.4499, 19.0]
["2026-09-15T16:57:24.487660+00:00", "trade", 9.4209, 5.0]
["2026-09-15T16:57:25.609471+00:00", "trade", 9.4283, 80.0]
["2026-09-15T16:57:25.789360+00:00", "trade", 9.4499, 16.0]
["2026-09-15T16:57:26.028728+00:00", "trade", 9.4209, 63.0]
["2026-09-15T16:57:27.128789+00:00", "trade", 9.4491, 1.0]
["2026-09-15T16:57:27.194217+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:27.194235+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:27.838549+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:28.035477+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:29.768871+00:00", "trade", 9.449, 4.0]
["2026-09-15T16:57:29.769705+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:29.859109+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:31.954362+00:00", "trade", 9.4496, 1.0]
["2026-09-15T16:57:33.054771+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:33.520939+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:33.521010+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:33.548402+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:33.949474+00:00", "trade", 9.4489, 1.0]
["2026-09-15T16:57:35.842464+00:00", "trade", 9.45, 2.0]
["2026-09-15T16:57:35.880210+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:35.880217+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:35.963365+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.609322+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.857682+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.857863+00:00", "trade", 9.45, 1.0]
["2026-09-15T16:57:36.857864+00:00", "trade", 9.45, 100.0]
["2026-09-15T16:57:36.857866+00:00", "trade", 9.45, 99.0]
["2026-09-15T16:57:36.857870+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.857953+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.858309+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.858823+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.859136+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.859635+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.859687+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.860167+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.860674+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:36.861231+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:37.450766+00:00", "trade", 9.4489, 3.0]
["2026-09-15T16:57:37.456669+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:57:38.859526+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:38.964801+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:39.463365+00:00", "trade", 9.445, 7.0]
["2026-09-15T16:57:39.633829+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:39.686308+00:00", "trade", 9.4365, 5.0]
["2026-09-15T16:57:39.966671+00:00", "trade", 9.44, 4.0]
["2026-09-15T16:57:43.338423+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:43.348827+00:00", "trade", 9.45, 10.0]
["2026-09-15T16:57:43.379550+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:43.409624+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:43.409978+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:43.413029+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:43.413486+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:43.436168+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:57:43.443645+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:57:43.450199+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:57:43.591815+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:44.210818+00:00", "trade", 9.445, 10.0]
["2026-09-15T16:57:44.612985+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:46.763469+00:00", "trade", 9.4479, 6.0]
["2026-09-15T16:57:46.790756+00:00", "trade", 9.4417, 1.0]
["2026-09-15T16:57:47.720869+00:00", "trade", 9.445, 20.0]
["2026-09-15T16:57:48.690227+00:00", "trade", 9.4495, 19.0]
["2026-09-15T16:57:48.690331+00:00", "trade", 9.4495, 1.0]
["2026-09-15T16:57:49.955529+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:57:54.652965+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:55.193544+00:00", "trade", 9.4486, 1.0]
["2026-09-15T16:57:56.183509+00:00", "trade", 9.4474, 94.0]
["2026-09-15T16:57:57.184999+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:57:57.186074+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:57.544423+00:00", "trade", 9.4378, 7.0]
["2026-09-15T16:57:57.881725+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:57.882190+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:57:58.183071+00:00", "trade", 9.4483, 1.0]
["2026-09-15T16:57:58.262201+00:00", "trade", 9.4214, 30.0]
["2026-09-15T16:57:58.631971+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.049147+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:58:00.049431+00:00", "trade", 9.44, 5.0]
["2026-09-15T16:58:00.049431+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:58:00.049580+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.049594+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.050043+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.053244+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.204553+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.204579+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.205282+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:00.276389+00:00", "trade", 9.4487, 18.0]
["2026-09-15T16:58:00.299710+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:01.401473+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:01.488262+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:01.908004+00:00", "trade", 9.445, 50.0]
["2026-09-15T16:58:03.317709+00:00", "trade", 9.4435, 8.0]
["2026-09-15T16:58:03.319631+00:00", "trade", 9.445, 2.0]
["2026-09-15T16:58:06.889365+00:00", "trade", 9.4486, 14.0]
["2026-09-15T16:58:08.490476+00:00", "trade", 9.4435, 1.0]
["2026-09-15T16:58:09.894777+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:09.894804+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:10.017862+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:12.610356+00:00", "trade", 9.4485, 18.0]
["2026-09-15T16:58:12.610564+00:00", "trade", 9.4216, 13.0]
["2026-09-15T16:58:13.014497+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.247927+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.247954+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.272125+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.283275+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.283286+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.283736+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.283773+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.286880+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:13.356110+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:14.825719+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:18.981046+00:00", "trade", 9.4459, 5.0]
["2026-09-15T16:58:19.370785+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:19.548389+00:00", "trade", 9.422, 32.0]
["2026-09-15T16:58:20.063303+00:00", "trade", 9.445, 10.0]
["2026-09-15T16:58:20.063304+00:00", "trade", 9.445, 10.0]
["2026-09-15T16:58:20.192519+00:00", "trade", 9.445, 490.0]
["2026-09-15T16:58:20.193898+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:20.287413+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:21.576057+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:21.576512+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:22.719048+00:00", "trade", 9.443, 7.0]
["2026-09-15T16:58:22.721534+00:00", "trade", 9.4439, 33.0]
["2026-09-15T16:58:23.335989+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:58:26.073135+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:27.531342+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:27.531797+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:28.123402+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:58:28.358339+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:29.054983+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:29.055603+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:29.574714+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:29.575374+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:29.589452+00:00", "trade", 9.4439, 7.0]
["2026-09-15T16:58:31.248477+00:00", "trade", 9.4479, 4.0]
["2026-09-15T16:58:34.181840+00:00", "trade", 9.4439, 104.0]
["2026-09-15T16:58:34.768425+00:00", "trade", 9.4248, 10.0]
["2026-09-15T16:58:34.773102+00:00", "trade", 9.4248, 8.0]
["2026-09-15T16:58:34.774792+00:00", "trade", 9.4248, 26.0]
["2026-09-15T16:58:34.776472+00:00", "trade", 9.4248, 19.0]
["2026-09-15T16:58:34.778772+00:00", "trade", 9.4248, 12.0]
["2026-09-15T16:58:35.669037+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:35.669492+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:35.677646+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:35.769920+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:35.770436+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:36.904192+00:00", "trade", 9.445, 4.0]
["2026-09-15T16:58:36.904250+00:00", "trade", 9.445, 4.0]
["2026-09-15T16:58:36.944390+00:00", "trade", 9.4472, 18.0]
["2026-09-15T16:58:37.629081+00:00", "trade", 9.4424, 1.0]
["2026-09-15T16:58:37.789402+00:00", "trade", 9.4248, 15.0]
["2026-09-15T16:58:37.841359+00:00", "trade", 9.4472, 3.0]
["2026-09-15T16:58:38.789896+00:00", "trade", 9.445, 9.0]
["2026-09-15T16:58:38.790656+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:38.795874+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:38.796320+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:39.325205+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:39.325665+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:40.868825+00:00", "trade", 9.4422, 1.0]
["2026-09-15T16:58:41.240746+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:41.241202+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:41.557030+00:00", "trade", 9.4457, 6.0]
["2026-09-15T16:58:44.389601+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:44.390067+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:46.822034+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:47.399903+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:47.907925+00:00", "trade", 9.4416, 4.0]
["2026-09-15T16:58:49.077869+00:00", "trade", 9.4439, 61.0]
["2026-09-15T16:58:50.427548+00:00", "trade", 9.4414, 1.0]
["2026-09-15T16:58:52.009470+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:52.009925+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:53.315649+00:00", "trade", 9.4483, 50.0]
["2026-09-15T16:58:53.881272+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:54.184250+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.423819+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.460401+00:00", "trade", 9.445, 40.0]
["2026-09-15T16:58:55.576812+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.577273+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.583763+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.628746+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.629138+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.654661+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.710317+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:55.728704+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:56.199913+00:00", "trade", 9.448, 1.0]
["2026-09-15T16:58:56.514225+00:00", "trade", 9.4459, 5.0]
["2026-09-15T16:58:56.739448+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:57.091115+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:57.420458+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:58.571331+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:58:58.572016+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:58:59.074252+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:00.595388+00:00", "trade", 9.4456, 18.0]
["2026-09-15T16:59:02.021360+00:00", "trade", 9.4431, 2.0]
["2026-09-15T16:59:02.845551+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:03.095777+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:03.231583+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:03.341092+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:03.562121+00:00", "trade", 9.4466, 11.0]
["2026-09-15T16:59:03.645755+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.656403+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.656535+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.768282+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.768446+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.839481+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.839646+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.859236+00:00", "trade", 9.4425, 14.0]
["2026-09-15T16:59:04.860193+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.860361+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.932225+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:04.960629+00:00", "trade", 9.4425, 55.0]
["2026-09-15T16:59:05.033629+00:00", "trade", 9.4425, 31.0]
["2026-09-15T16:59:05.628406+00:00", "trade", 9.4431, 3.0]
["2026-09-15T16:59:07.220885+00:00", "trade", 9.445, 9.0]
["2026-09-15T16:59:08.022396+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:08.022845+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:08.215058+00:00", "trade", 9.445, 200.0]
["2026-09-15T16:59:11.278857+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:11.924928+00:00", "trade", 9.44, 14.0]
["2026-09-15T16:59:11.925391+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:11.925859+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:12.189493+00:00", "trade", 9.4253, 10.0]
["2026-09-15T16:59:12.488531+00:00", "trade", 9.4253, 100.0]
["2026-09-15T16:59:12.546645+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:12.547565+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:13.078284+00:00", "trade", 9.4468, 6.0]
["2026-09-15T16:59:13.361158+00:00", "trade", 9.4499, 1000.0]
["2026-09-15T16:59:15.031047+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:15.032588+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:16.384689+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:18.067954+00:00", "trade", 9.4473, 1.0]
["2026-09-15T16:59:19.836217+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836217+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836219+00:00", "trade", 9.44, 40.0]
["2026-09-15T16:59:19.836220+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836222+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836226+00:00", "trade", 9.44, 2.0]
["2026-09-15T16:59:19.836226+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836228+00:00", "trade", 9.44, 27.0]
["2026-09-15T16:59:19.836228+00:00", "trade", 9.44, 31.0]
["2026-09-15T16:59:19.836231+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836237+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836242+00:00", "trade", 9.44, 69.0]
["2026-09-15T16:59:19.836326+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836340+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836355+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836368+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836375+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836472+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836503+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836510+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836517+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836519+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836525+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836529+00:00", "trade", 9.44, 10.0]
["2026-09-15T16:59:19.836530+00:00", "trade", 9.44, 1.0]
["2026-09-15T16:59:19.836531+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:19.836534+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836537+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836546+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836547+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836548+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836553+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836559+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836566+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836572+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836579+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836585+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836593+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836599+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836605+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836612+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836646+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836667+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836749+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836760+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836798+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836810+00:00", "trade", 9.44, 64.0]
["2026-09-15T16:59:19.836817+00:00", "trade", 9.44, 36.0]
["2026-09-15T16:59:19.836832+00:00", "trade", 9.44, 37.0]
["2026-09-15T16:59:19.836846+00:00", "trade", 9.44, 12.0]
["2026-09-15T16:59:19.836846+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836848+00:00", "trade", 9.44, 5.0]
["2026-09-15T16:59:19.836848+00:00", "trade", 9.44, 25.0]
["2026-09-15T16:59:19.836849+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836854+00:00", "trade", 9.44, 25.0]
["2026-09-15T16:59:19.836854+00:00", "trade", 9.44, 50.0]
["2026-09-15T16:59:19.836880+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836911+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:19.836927+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836928+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.836965+00:00", "trade", 9.44, 101.0]
["2026-09-15T16:59:19.836967+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:19.837088+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837111+00:00", "trade", 9.44, 49.0]
["2026-09-15T16:59:19.837126+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837191+00:00", "trade", 9.44, 90.0]
["2026-09-15T16:59:19.837336+00:00", "trade", 9.43, 11.0]
["2026-09-15T16:59:19.837341+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837350+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837529+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837551+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837565+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837582+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837586+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.837632+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.838714+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.838770+00:00", "trade", 9.435, 4.0]
["2026-09-15T16:59:19.840848+00:00", "trade", 9.435, 163.0]
["2026-09-15T16:59:19.841735+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.847146+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.850046+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:19.851976+00:00", "trade", 9.435, 31.0]
["2026-09-15T16:59:19.893080+00:00", "trade", 9.44, 13.0]
["2026-09-15T16:59:20.042073+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:20.047976+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:20.719070+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:20.733593+00:00", "trade", 9.435, 200.0]
["2026-09-15T16:59:20.793116+00:00", "trade", 9.435, 158.0]
["2026-09-15T16:59:20.859522+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:59:21.048021+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.049604+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.518812+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:59:21.518935+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519186+00:00", "trade", 9.44, 1.0]
["2026-09-15T16:59:21.519187+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.519188+00:00", "trade", 9.44, 10.0]
["2026-09-15T16:59:21.519213+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519220+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519233+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519264+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519295+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519472+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519722+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519735+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519769+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.519805+00:00", "trade", 9.44, 54.0]
["2026-09-15T16:59:21.519809+00:00", "trade", 9.44, 27.0]
["2026-09-15T16:59:21.519809+00:00", "trade", 9.44, 37.0]
["2026-09-15T16:59:21.519809+00:00", "trade", 9.44, 25.0]
["2026-09-15T16:59:21.519812+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.519899+00:00", "trade", 9.44, 500.0]
["2026-09-15T16:59:21.519910+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.519917+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.519921+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.519930+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.519934+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.519936+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.519942+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.519949+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.520000+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.520024+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.520170+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.520600+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.520601+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.520607+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.520631+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.522955+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.523411+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.523960+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.530394+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.531294+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.531974+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.553211+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.580853+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.583755+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.589772+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.589773+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.589776+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.589854+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.590270+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.590289+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.595704+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.595705+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.595730+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:21.595752+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.595760+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.595787+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.596131+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:21.596172+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:21.596179+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596193+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596202+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596223+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596335+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596346+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596353+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596360+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596448+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596465+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596497+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596509+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596571+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596619+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.596629+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.596629+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596715+00:00", "trade", 9.44, 158.0]
["2026-09-15T16:59:21.596718+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:21.596767+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596915+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.596984+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597009+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597106+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597201+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597219+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597234+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597257+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597427+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.597571+00:00", "trade", 9.44, 7.0]
["2026-09-15T16:59:21.598519+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.598980+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.598987+00:00", "trade", 9.44, 2.0]
["2026-09-15T16:59:21.599018+00:00", "trade", 9.44, 32.0]
["2026-09-15T16:59:21.599398+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.599438+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.599459+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.603522+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.633140+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:21.633581+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.634583+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.635036+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:21.811981+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:22.378323+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:22.516363+00:00", "trade", 9.4416, 1.0]
["2026-09-15T16:59:22.809773+00:00", "trade", 9.4413, 51.0]
["2026-09-15T16:59:22.947234+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:23.623348+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.347512+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.372189+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:59:24.373266+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.390866+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.396720+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.396729+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.396732+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.396770+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.401859+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.401866+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.401872+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.401876+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.401878+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.402350+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.402397+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.402416+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.402435+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.406402+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.408223+00:00", "trade", 9.44, 43.0]
["2026-09-15T16:59:24.408225+00:00", "trade", 9.44, 57.0]
["2026-09-15T16:59:24.408230+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.408265+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.408277+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.408284+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.408291+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.408311+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.409149+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.410877+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.410891+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.414523+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.414534+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.414544+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.414550+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.414614+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.414944+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.415014+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425346+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425353+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425360+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425366+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.425372+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.425373+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425373+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425380+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425386+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425393+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425413+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.425413+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425414+00:00", "trade", 9.44, 27.0]
["2026-09-15T16:59:24.425419+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425426+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425434+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.425448+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:24.425458+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425468+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425475+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425488+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425527+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425664+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425689+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.425742+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.425902+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.425919+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.425952+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.426488+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.426488+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.426506+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.446109+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.446266+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.446271+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.446659+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.447246+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.447301+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.447641+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.448153+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.452007+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.452009+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.452129+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:24.452527+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.452533+00:00", "quote", 9.44, 9.44]
["2026-09-15T16:59:24.452536+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.453017+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.453113+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.453274+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.453301+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.453315+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.453496+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.453629+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.488360+00:00", "trade", 9.4415, 18.0]
["2026-09-15T16:59:24.544636+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.544727+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.545220+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:24.545701+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.554425+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.554459+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:24.591530+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:26.271740+00:00", "trade", 9.44, 58.0]
["2026-09-15T16:59:27.294268+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.079564+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.079570+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.332827+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.823298+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.834375+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.834821+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.843407+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:29.846956+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:30.341369+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.268356+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.268380+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.425886+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.425987+00:00", "trade", 9.44, 25.0]
["2026-09-15T16:59:31.425989+00:00", "trade", 9.44, 25.0]
["2026-09-15T16:59:31.426033+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426040+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426047+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426061+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426090+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426264+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426361+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426435+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426442+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.426650+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.486422+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:31.651007+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:33.989126+00:00", "trade", 9.4451, 5.0]
["2026-09-15T16:59:34.929916+00:00", "trade", 9.4273, 23.0]
["2026-09-15T16:59:35.843361+00:00", "trade", 9.4415, 14.0]
["2026-09-15T16:59:36.579507+00:00", "trade", 9.4412, 6.0]
["2026-09-15T16:59:37.531367+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:37.532147+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:38.075536+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:38.132756+00:00", "trade", 9.435, 1.0]
["2026-09-15T16:59:38.451393+00:00", "trade", 9.4413, 1.0]
["2026-09-15T16:59:38.573332+00:00", "trade", 9.4451, 6.0]
["2026-09-15T16:59:40.601040+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:40.601314+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:40.601387+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:40.605419+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:41.195816+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:41.536530+00:00", "trade", 9.4412, 38.0]
["2026-09-15T16:59:42.407907+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:42.408334+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:42.487266+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:44.479933+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:45.051716+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:45.196026+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:46.410723+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:47.100275+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:47.585595+00:00", "trade", 9.4278, 22.0]
["2026-09-15T16:59:47.591926+00:00", "trade", 9.4278, 4.0]
["2026-09-15T16:59:48.690360+00:00", "trade", 9.4411, 18.0]
["2026-09-15T16:59:49.014657+00:00", "trade", 9.4278, 6.0]
["2026-09-15T16:59:50.242888+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:50.378446+00:00", "trade", 9.435, 50.0]
["2026-09-15T16:59:50.912193+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:50.913039+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:50.928394+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:50.935921+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.143990+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.144047+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.155175+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.156099+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.297434+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.411679+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.412624+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.448802+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.449729+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.482352+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.483278+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.497691+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.498608+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.601303+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.768215+00:00", "trade", 9.4411, 4.0]
["2026-09-15T16:59:53.903554+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.903611+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.904013+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:53.975888+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691664+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:54.691689+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691726+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691749+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691758+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691765+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691770+00:00", "trade", 9.44, 20.0]
["2026-09-15T16:59:54.691772+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:54.691772+00:00", "trade", 9.44, 250.0]
["2026-09-15T16:59:54.691773+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:54.691774+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691776+00:00", "trade", 9.44, 5.0]
["2026-09-15T16:59:54.691788+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691789+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:54.691794+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:54.691801+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691815+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691822+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691830+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691836+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691842+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691849+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691855+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:54.691862+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691869+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691876+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691883+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691889+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691896+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691903+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691910+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691913+00:00", "trade", 9.44, 23.0]
["2026-09-15T16:59:54.691916+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691922+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691943+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691950+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.691963+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.692461+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.692932+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.692990+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.693373+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.693798+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.699709+00:00", "trade", 9.445, 200.0]
["2026-09-15T16:59:54.699733+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:59:54.702110+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.702567+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.801176+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:59:54.803247+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:59:54.807256+00:00", "trade", 9.445, 10.0]
["2026-09-15T16:59:54.808220+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:54.827026+00:00", "trade", 9.445, 1.0]
["2026-09-15T16:59:55.073040+00:00", "trade", 9.445, 200.0]
["2026-09-15T16:59:55.194365+00:00", "trade", 9.4412, 1.0]
["2026-09-15T16:59:55.518519+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.174805+00:00", "trade", 9.445, 100.0]
["2026-09-15T16:59:58.519051+00:00", "trade", 9.44, 10.0]
["2026-09-15T16:59:58.519055+00:00", "trade", 9.44, 14.0]
["2026-09-15T16:59:58.519056+00:00", "trade", 9.44, 515.0]
["2026-09-15T16:59:58.519085+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:58.519450+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519479+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519509+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519517+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519524+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519531+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519612+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519669+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519901+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519915+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.519933+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.525401+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:58.530389+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.531895+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.531990+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:58.532466+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.532920+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.533152+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.533154+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.533164+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.533327+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.537378+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.537379+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:58.537413+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.537787+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538011+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538116+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538123+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538147+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538521+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538549+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538558+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.538926+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.542876+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.543395+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.543654+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.543656+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:58.544110+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.561303+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.663003+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.981239+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:58.981696+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.769613+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.769687+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.769821+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.769847+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.771268+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.775727+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.775728+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:59.775774+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.776410+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.776426+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.776514+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.776868+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.776891+00:00", "quote", 9.44, 9.45]
["2026-09-15T16:59:59.782213+00:00", "trade", 9.44, 100.0]
["2026-09-15T16:59:59.782213+00:00", "quote", 9.43, 9.45]
["2026-09-15T16:59:59.782234+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782242+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782249+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782255+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782269+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782276+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782283+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782289+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782296+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782309+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782794+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782865+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782934+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.782986+00:00", "trade", 9.435, 100.0]
["2026-09-15T16:59:59.783016+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.783099+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.783445+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.784075+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.789098+00:00", "trade", 9.4398, 7.0]
["2026-09-15T16:59:59.789154+00:00", "trade", 9.4405, 5.0]
["2026-09-15T16:59:59.789207+00:00", "trade", 9.4409, 9.0]
["2026-09-15T16:59:59.789236+00:00", "trade", 9.4409, 7.0]
["2026-09-15T16:59:59.789263+00:00", "trade", 9.441, 11.0]
["2026-09-15T16:59:59.789290+00:00", "trade", 9.441, 12.0]
["2026-09-15T16:59:59.789314+00:00", "trade", 9.441, 16.0]
["2026-09-15T16:59:59.789340+00:00", "trade", 9.441, 13.0]
["2026-09-15T16:59:59.789919+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.806830+00:00", "trade", 9.435, 9.0]
["2026-09-15T16:59:59.806831+00:00", "trade", 9.435, 18.0]
["2026-09-15T16:59:59.807449+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.807511+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.807776+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.825905+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.908291+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.908307+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.910865+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.916836+00:00", "quote", 9.43, 9.44]
["2026-09-15T16:59:59.923374+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:00.167938+00:00", "trade", 9.4296, 2.0]
["2026-09-15T17:00:00.177228+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:00.177574+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:02.000558+00:00", "trade", 9.4439, 125.0]
["2026-09-15T17:00:02.000584+00:00", "trade", 9.4412, 1.0]
["2026-09-15T17:00:02.023275+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:02.038967+00:00", "trade", 9.435, 1.0]
["2026-09-15T17:00:02.349465+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:02.349491+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:02.350003+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:02.350010+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:02.829454+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:06.248094+00:00", "trade", 9.4296, 100.0]
["2026-09-15T17:00:06.675769+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:06.675793+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:06.712002+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.377245+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.598378+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.598404+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.600183+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.638066+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.804783+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.804808+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.860261+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.860285+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.860292+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:09.861994+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:10.162436+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:10.380199+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:10.380226+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:10.440712+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:12.750343+00:00", "trade", 9.4445, 5.0]
["2026-09-15T17:00:12.766134+00:00", "trade", 9.4296, 5.0]
["2026-09-15T17:00:16.709571+00:00", "trade", 9.4398, 1.0]
["2026-09-15T17:00:17.613078+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:17.618401+00:00", "trade", 9.435, 6.0]
["2026-09-15T17:00:17.829526+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:17.829553+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:17.889778+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033449+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033451+00:00", "trade", 9.43, 306.0]
["2026-09-15T17:00:18.033452+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.033453+00:00", "trade", 9.43, 12.0]
["2026-09-15T17:00:18.033455+00:00", "trade", 9.43, 200.0]
["2026-09-15T17:00:18.033457+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033458+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.033458+00:00", "trade", 9.43, 20.0]
["2026-09-15T17:00:18.033461+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.033461+00:00", "trade", 9.43, 500.0]
["2026-09-15T17:00:18.033470+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033476+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033485+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.033496+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.033507+00:00", "trade", 9.43, 12.0]
["2026-09-15T17:00:18.033512+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033520+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033526+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033532+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033539+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033545+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033559+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033572+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033579+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033585+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033599+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033614+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033620+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033694+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033701+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033707+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033722+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033729+00:00", "trade", 9.43, 26.0]
["2026-09-15T17:00:18.033729+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033733+00:00", "trade", 9.43, 8.0]
["2026-09-15T17:00:18.033736+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033738+00:00", "trade", 9.43, 21.0]
["2026-09-15T17:00:18.033738+00:00", "trade", 9.43, 25.0]
["2026-09-15T17:00:18.033743+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033752+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033753+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.033890+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.033973+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.034015+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.034030+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.034061+00:00", "trade", 9.43, 25.0]
["2026-09-15T17:00:18.034062+00:00", "trade", 9.43, 62.0]
["2026-09-15T17:00:18.034065+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.034065+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.034065+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:00:18.034068+00:00", "trade", 9.43, 25.0]
["2026-09-15T17:00:18.034104+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:00:18.034120+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034128+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:00:18.034132+00:00", "trade", 9.43, 8.0]
["2026-09-15T17:00:18.034138+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:00:18.034144+00:00", "trade", 9.43, 8.0]
["2026-09-15T17:00:18.034149+00:00", "trade", 9.43, 18.0]
["2026-09-15T17:00:18.034153+00:00", "trade", 9.43, 200.0]
["2026-09-15T17:00:18.034200+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034241+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034293+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034304+00:00", "trade", 9.43, 16.0]
["2026-09-15T17:00:18.034311+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034332+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034339+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034346+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034353+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034360+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034380+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034380+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034571+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034594+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034632+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034643+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034660+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034676+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034688+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034718+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034811+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.034995+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.035008+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.035686+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.036699+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.038517+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:18.041386+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.051622+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.051648+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.053601+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.068567+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.068687+00:00", "trade", 9.43, 78.0]
["2026-09-15T17:00:18.136726+00:00", "trade", 9.4375, 1.0]
["2026-09-15T17:00:18.446544+00:00", "trade", 9.43, 10.0]
["2026-09-15T17:00:18.446986+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.447010+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.447016+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.447299+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.447757+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.463146+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:18.528140+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:19.540062+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:20.605669+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:20.740780+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:20.744153+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:21.593212+00:00", "trade", 9.4367, 22.0]
["2026-09-15T17:00:22.895754+00:00", "trade", 9.4364, 51.0]
["2026-09-15T17:00:24.500635+00:00", "trade", 9.4356, 102.0]
["2026-09-15T17:00:24.872781+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:00:24.878795+00:00", "trade", 9.4304, 9.0]
["2026-09-15T17:00:24.881875+00:00", "trade", 9.4304, 25.0]
["2026-09-15T17:00:26.797734+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:28.266674+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:28.275512+00:00", "trade", 9.4354, 2.0]
["2026-09-15T17:00:29.284786+00:00", "trade", 9.4283, 1.0]
["2026-09-15T17:00:30.293720+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:32.813651+00:00", "trade", 9.425, 1142.0]
["2026-09-15T17:00:32.822776+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:32.884752+00:00", "trade", 9.425, 200.0]
["2026-09-15T17:00:32.884840+00:00", "trade", 9.425, 158.0]
["2026-09-15T17:00:33.054389+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:33.055803+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:33.055830+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:33.945058+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:34.722279+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:34.723550+00:00", "trade", 9.43, 7.0]
["2026-09-15T17:00:34.723953+00:00", "trade", 9.425, 50.0]
["2026-09-15T17:00:34.723971+00:00", "trade", 9.425, 50.0]
["2026-09-15T17:00:34.743778+00:00", "trade", 9.43, 7.0]
["2026-09-15T17:00:34.745915+00:00", "trade", 9.43, 7.0]
["2026-09-15T17:00:34.748768+00:00", "trade", 9.43, 7.0]
["2026-09-15T17:00:34.806182+00:00", "trade", 9.43, 7.0]
["2026-09-15T17:00:35.021575+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:37.362340+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:37.362366+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:37.362394+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:00:37.363769+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:37.363821+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:37.841360+00:00", "trade", 9.437, 3.0]
["2026-09-15T17:00:37.894822+00:00", "trade", 9.433, 100.0]
["2026-09-15T17:00:37.916931+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:37.916961+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:37.925945+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:38.537379+00:00", "trade", 9.42, 1.0]
["2026-09-15T17:00:40.271027+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:41.914516+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:42.579725+00:00", "trade", 9.4413, 7.0]
["2026-09-15T17:00:43.029188+00:00", "trade", 9.433, 5.0]
["2026-09-15T17:00:43.033027+00:00", "trade", 9.433, 2.0]
["2026-09-15T17:00:45.567888+00:00", "trade", 9.425, 3008.0]
["2026-09-15T17:00:45.567916+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:45.567942+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:45.590889+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:45.829334+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:45.957600+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:47.060413+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:47.258726+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:48.268437+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:48.268898+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:49.269292+00:00", "trade", 9.425, 4.0]
["2026-09-15T17:00:50.115002+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:50.115029+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:50.115584+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:50.116065+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:50.116083+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:50.116092+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:50.154175+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:50.305283+00:00", "trade", 9.425, 50.0]
["2026-09-15T17:00:50.676169+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:51.276791+00:00", "trade", 9.4252, 7.0]
["2026-09-15T17:00:51.278818+00:00", "trade", 9.4252, 8.0]
["2026-09-15T17:00:52.378022+00:00", "trade", 9.425, 96.0]
["2026-09-15T17:00:53.418022+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:53.757885+00:00", "trade", 9.4395, 5.0]
["2026-09-15T17:00:54.433663+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:54.434120+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:55.352405+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:55.352836+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:55.452938+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:56.712004+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:56.714481+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:56.767825+00:00", "trade", 9.425, 13.0]
["2026-09-15T17:00:57.519506+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:00:57.688099+00:00", "trade", 9.43, 14.0]
["2026-09-15T17:00:57.690579+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:00:58.683582+00:00", "trade", 9.43, 10.0]
["2026-09-15T17:00:59.068355+00:00", "trade", 9.4348, 8.0]
["2026-09-15T17:01:00.101694+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:00.101721+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:00.102265+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:00.102414+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:00.102422+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:00.102974+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:01.765438+00:00", "trade", 9.43, 1.0]
["2026-09-15T17:01:02.021363+00:00", "trade", 9.4347, 1.0]
["2026-09-15T17:01:02.343806+00:00", "trade", 9.4283, 1.0]
["2026-09-15T17:01:02.710722+00:00", "trade", 9.4358, 1.0]
["2026-09-15T17:01:03.237010+00:00", "trade", 9.4301, 200.0]
["2026-09-15T17:01:03.303414+00:00", "trade", 9.425, 50.0]
["2026-09-15T17:01:04.093905+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:04.093932+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:04.094391+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:04.094442+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:04.094631+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:04.095091+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:04.151373+00:00", "trade", 9.425, 22.0]
["2026-09-15T17:01:04.151401+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:04.440971+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:04.537358+00:00", "trade", 9.4387, 11.0]
["2026-09-15T17:01:04.538166+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:06.480001+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:07.058994+00:00", "trade", 9.43, 250.0]
["2026-09-15T17:01:07.059485+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:07.059956+00:00", "trade", 9.43, 223.0]
["2026-09-15T17:01:07.468128+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:07.857178+00:00", "trade", 9.425, 2992.0]
["2026-09-15T17:01:08.143377+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:08.143875+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:08.475458+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:10.929986+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:11.925361+00:00", "trade", 9.433, 1.0]
["2026-09-15T17:01:11.983174+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:13.067070+00:00", "trade", 9.425, 30.0]
["2026-09-15T17:01:13.925230+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:13.925697+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:14.159343+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:14.167499+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:15.666226+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:16.806628+00:00", "trade", 9.425, 360.0]
["2026-09-15T17:01:20.507974+00:00", "trade", 9.4299, 19.0]
["2026-09-15T17:01:21.115041+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:21.115534+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:21.115986+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:22.162304+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:22.162778+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:22.174510+00:00", "trade", 9.425, 30.0]
["2026-09-15T17:01:22.178281+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:22.516385+00:00", "trade", 9.43, 2.0]
["2026-09-15T17:01:22.870037+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:22.870325+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:32.185744+00:00", "trade", 9.425, 80.0]
["2026-09-15T17:01:32.240245+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:32.741892+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:32.823729+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:33.407165+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:33.407598+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:33.407624+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:33.409362+00:00", "trade", 9.425, 53.0]
["2026-09-15T17:01:33.409388+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:33.726752+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:33.728510+00:00", "trade", 9.425, 37.0]
["2026-09-15T17:01:33.811856+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:34.187933+00:00", "trade", 9.4363, 5.0]
["2026-09-15T17:01:34.835286+00:00", "trade", 9.4253, 1.0]
["2026-09-15T17:01:34.836981+00:00", "trade", 9.425, 21.0]
["2026-09-15T17:01:35.621888+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:35.623181+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:35.623586+00:00", "trade", 9.425, 10.0]
["2026-09-15T17:01:36.188585+00:00", "trade", 9.425, 5.0]
["2026-09-15T17:01:36.886621+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:36.886675+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:37.918527+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:37.918553+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:39.179743+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:39.179782+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:40.582199+00:00", "trade", 9.425, 77.0]
["2026-09-15T17:01:40.926026+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:41.077335+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:41.545950+00:00", "trade", 9.4362, 6.0]
["2026-09-15T17:01:41.576568+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:41.577873+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:41.615631+00:00", "trade", 9.425, 10.0]
["2026-09-15T17:01:42.047764+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:43.027006+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:43.405402+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:43.405867+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:43.405901+00:00", "trade", 9.425, 100.0]
["2026-09-15T17:01:43.642023+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:43.786112+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:44.133363+00:00", "trade", 9.4289, 1.0]
["2026-09-15T17:01:44.447144+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:44.447602+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:46.009343+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:46.009795+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:48.224117+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:48.224582+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:48.232857+00:00", "trade", 9.4255, 1.0]
["2026-09-15T17:01:48.238017+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:48.338712+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:49.374319+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:49.444120+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:49.444574+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:49.450765+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:49.457057+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:50.330727+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:50.331189+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:50.620864+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:50.724310+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:51.237188+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:51.237641+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:51.237649+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:51.257914+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:51.423084+00:00", "trade", 9.4257, 25.0]
["2026-09-15T17:01:51.493409+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:52.451629+00:00", "trade", 9.42, 2.0]
["2026-09-15T17:01:55.861144+00:00", "trade", 9.43, 250.0]
["2026-09-15T17:01:55.861879+00:00", "trade", 9.43, 250.0]
["2026-09-15T17:01:55.862243+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862244+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:55.862245+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:55.862246+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:55.862250+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862273+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862280+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862287+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862293+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862300+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862306+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862319+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862326+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862339+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862346+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862352+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862365+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862372+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862543+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:55.862601+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862712+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:01:55.862719+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862726+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862733+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862739+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862747+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862754+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862761+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862767+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862774+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862781+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862808+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862815+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:01:55.862816+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:55.862817+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:01:55.862817+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.862829+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.862869+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.862987+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.863312+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.863384+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.863457+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.863679+00:00", "trade", 9.435, 200.0]
["2026-09-15T17:01:55.863763+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.871428+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.871453+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.872566+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.873676+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:55.943419+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:56.564121+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:01:58.029864+00:00", "trade", 9.435, 30.0]
["2026-09-15T17:01:58.700480+00:00", "trade", 9.435, 96.0]
["2026-09-15T17:01:59.544364+00:00", "trade", 9.4271, 1.0]
["2026-09-15T17:02:01.454025+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:01.454052+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:02.294098+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.044772+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.044799+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.087322+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.087378+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.417260+00:00", "trade", 9.43, 21.0]
["2026-09-15T17:02:03.417759+00:00", "trade", 9.43, 24.0]
["2026-09-15T17:02:03.417964+00:00", "trade", 9.435, 20.0]
["2026-09-15T17:02:03.417965+00:00", "trade", 9.435, 23.0]
["2026-09-15T17:02:03.417966+00:00", "trade", 9.435, 21.0]
["2026-09-15T17:02:03.418104+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.419283+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.420402+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.421839+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.422509+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.423597+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.424154+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.424163+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.425186+00:00", "trade", 9.43, 4.0]
["2026-09-15T17:02:03.425254+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.425460+00:00", "trade", 9.43, 16.0]
["2026-09-15T17:02:03.426854+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.427413+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.428884+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.429744+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:03.429746+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.429759+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:03.429760+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.430099+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.430781+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:03.430791+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.431166+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.433808+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.434431+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.434486+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:03.434486+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.435385+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.435663+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.436598+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.439388+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.439700+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.441788+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.442457+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.443125+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:03.444269+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.447583+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.447643+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.448073+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.448236+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.461110+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.465256+00:00", "trade", 9.43, 1.0]
["2026-09-15T17:02:03.465314+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:03.465375+00:00", "trade", 9.43, 17.0]
["2026-09-15T17:02:03.502611+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.522320+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.611489+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.647318+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.682020+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.711437+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.714114+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.725530+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:03.747458+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:04.054142+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:04.237899+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:04.238415+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.054455+00:00", "trade", 9.43, 2.0]
["2026-09-15T17:02:05.055653+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:05.056032+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:05.056308+00:00", "trade", 9.43, 8.0]
["2026-09-15T17:02:05.056341+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:05.056418+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.056424+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.056508+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.056971+00:00", "trade", 9.43, 2.0]
["2026-09-15T17:02:05.057034+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.057070+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124678+00:00", "trade", 9.43, 125.0]
["2026-09-15T17:02:05.124806+00:00", "trade", 9.43, 4.0]
["2026-09-15T17:02:05.124808+00:00", "trade", 9.43, 20.0]
["2026-09-15T17:02:05.124809+00:00", "trade", 9.43, 200.0]
["2026-09-15T17:02:05.124811+00:00", "trade", 9.43, 200.0]
["2026-09-15T17:02:05.124811+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:05.124820+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124853+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124859+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124866+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124873+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124880+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124887+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124894+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124900+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:05.124907+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.124915+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.124921+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.124927+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.124933+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.124940+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.124947+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.124969+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.125064+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.125077+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.125087+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.125105+00:00", "trade", 9.43, 7.0]
["2026-09-15T17:02:05.125114+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:05.125330+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.125342+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:02:05.125399+00:00", "trade", 9.43, 41.0]
["2026-09-15T17:02:05.125433+00:00", "trade", 9.43, 5.0]
["2026-09-15T17:02:05.125435+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:05.125435+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:05.125435+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.125448+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.125455+00:00", "trade", 9.43, 138.0]
["2026-09-15T17:02:05.125461+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.125464+00:00", "trade", 9.43, 221.0]
["2026-09-15T17:02:05.125568+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.125657+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.125689+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.130192+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.133971+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.249318+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.757366+00:00", "trade", 9.4278, 5.0]
["2026-09-15T17:02:05.760999+00:00", "trade", 9.4278, 4.0]
["2026-09-15T17:02:05.763358+00:00", "trade", 9.4278, 4.0]
["2026-09-15T17:02:05.765370+00:00", "trade", 9.4278, 3.0]
["2026-09-15T17:02:05.766141+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:05.767179+00:00", "trade", 9.4278, 5.0]
["2026-09-15T17:02:05.810048+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:06.285355+00:00", "trade", 9.425, 1.0]
["2026-09-15T17:02:06.285718+00:00", "trade", 9.425, 1.0]
["2026-09-15T17:02:07.195341+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:12.239958+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:12.618494+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:13.068064+00:00", "trade", 9.4304, 17.0]
["2026-09-15T17:02:13.233689+00:00", "trade", 9.4291, 100.0]
["2026-09-15T17:02:13.487973+00:00", "trade", 9.4304, 1.0]
["2026-09-15T17:02:13.545317+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:13.756803+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:13.877100+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:13.877172+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:13.877202+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:02:13.877296+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877351+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877358+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877545+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877579+00:00", "trade", 9.43, 75.0]
["2026-09-15T17:02:13.877659+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877669+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877759+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877785+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877797+00:00", "trade", 9.43, 96.0]
["2026-09-15T17:02:13.877813+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877869+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.877989+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.878247+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.878389+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.878446+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:13.878595+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:14.919448+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:14.919955+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:14.920428+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:15.507972+00:00", "trade", 9.4304, 14.0]
["2026-09-15T17:02:15.511308+00:00", "trade", 9.4304, 9.0]
["2026-09-15T17:02:15.513218+00:00", "trade", 9.4304, 2.0]
["2026-09-15T17:02:15.515152+00:00", "trade", 9.4304, 1.0]
["2026-09-15T17:02:15.778214+00:00", "trade", 9.4332, 5.0]
["2026-09-15T17:02:16.841042+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.849465+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.865710+00:00", "trade", 9.43, 20.0]
["2026-09-15T17:02:16.865848+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:02:16.865897+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:02:16.865952+00:00", "trade", 9.43, 41.0]
["2026-09-15T17:02:16.865953+00:00", "trade", 9.43, 1.0]
["2026-09-15T17:02:16.865954+00:00", "trade", 9.43, 17.0]
["2026-09-15T17:02:16.865975+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.865983+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.865997+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866004+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866011+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866017+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866031+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866037+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866044+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866273+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866348+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866363+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866370+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866384+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866388+00:00", "trade", 9.43, 27.0]
["2026-09-15T17:02:16.866390+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866396+00:00", "trade", 9.43, 193.0]
["2026-09-15T17:02:16.866437+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866518+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866555+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866688+00:00", "trade", 9.43, 23.0]
["2026-09-15T17:02:16.866748+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866825+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866919+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.866946+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.867020+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.867234+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.867322+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.867689+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.867703+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.868141+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.868192+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.869848+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.869882+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.870358+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.870527+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.870996+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.871029+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.871362+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.871882+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.881237+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:02:16.886706+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.886936+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.887225+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.887462+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.887693+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.890874+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.891139+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.891357+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:16.893521+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:17.045666+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:18.840767+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:22.631484+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:22.735569+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:22.744399+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:22.748567+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:22.888460+00:00", "trade", 9.4304, 100.0]
["2026-09-15T17:02:24.971048+00:00", "trade", 9.435, 7.0]
["2026-09-15T17:02:24.971784+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:24.972017+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:24.972244+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:25.988645+00:00", "trade", 9.4299, 9.0]
["2026-09-15T17:02:28.536624+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:29.716417+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:29.717163+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:29.720419+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:29.791246+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:30.053966+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:30.771395+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:31.909477+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:33.198605+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:35.766606+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:02:35.766665+00:00", "trade", 9.43, 22.0]
["2026-09-15T17:02:35.766725+00:00", "trade", 9.43, 6.0]
["2026-09-15T17:02:37.841363+00:00", "trade", 9.4272, 2.0]
["2026-09-15T17:02:39.307313+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:39.307340+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:39.310928+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:41.571774+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:41.571781+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:41.572255+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:41.726823+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:41.727564+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:41.917537+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:42.528541+00:00", "trade", 9.4344, 2.0]
["2026-09-15T17:02:43.351705+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:43.352156+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:44.074541+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:44.541526+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:46.072844+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:46.073331+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:46.073770+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:46.934461+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:46.934911+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:47.025343+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.065730+00:00", "trade", 9.435, 2.0]
["2026-09-15T17:02:48.066999+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.326705+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.753032+00:00", "trade", 9.4327, 2.0]
["2026-09-15T17:02:48.754140+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.754587+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.857325+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.857783+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.959830+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.960004+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.960465+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:48.960618+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:49.343513+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:50.347870+00:00", "trade", 9.4304, 1.0]
["2026-09-15T17:02:50.842048+00:00", "trade", 9.435, 20.0]
["2026-09-15T17:02:50.844195+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:51.561147+00:00", "trade", 9.4304, 3.0]
["2026-09-15T17:02:51.563830+00:00", "trade", 9.435, 10.0]
["2026-09-15T17:02:51.564522+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:52.452725+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:52.453174+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:52.789213+00:00", "trade", 9.4328, 5.0]
["2026-09-15T17:02:52.800688+00:00", "trade", 9.4305, 1.0]
["2026-09-15T17:02:53.140729+00:00", "trade", 9.435, 100.0]
["2026-09-15T17:02:53.141291+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:53.141752+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:53.481593+00:00", "trade", 9.4328, 50.0]
["2026-09-15T17:02:53.819658+00:00", "trade", 9.4328, 70.0]
["2026-09-15T17:02:54.302155+00:00", "trade", 9.428, 37.0]
["2026-09-15T17:02:55.810713+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:56.928870+00:00", "trade", 9.435, 5.0]
["2026-09-15T17:02:58.233968+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:58.482491+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:58.482950+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:59.369909+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:02:59.370371+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:00.385141+00:00", "trade", 9.4383, 1.0]
["2026-09-15T17:03:02.021365+00:00", "trade", 9.428, 2.0]
["2026-09-15T17:03:02.418563+00:00", "trade", 9.4383, 1.0]
["2026-09-15T17:03:02.632197+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:02.632215+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:02.632700+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:02.726492+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:02.727251+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:02.727352+00:00", "trade", 9.43, 36.0]
["2026-09-15T17:03:02.728057+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:02.807248+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:03.263239+00:00", "trade", 9.4304, 2.0]
["2026-09-15T17:03:03.267270+00:00", "trade", 9.4304, 76.0]
["2026-09-15T17:03:03.303663+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:03.304203+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:03.304677+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:03.367971+00:00", "trade", 9.4359, 100.0]
["2026-09-15T17:03:03.640972+00:00", "trade", 9.4304, 4.0]
["2026-09-15T17:03:03.641894+00:00", "trade", 9.43, 2.0]
["2026-09-15T17:03:04.213543+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:04.213964+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:04.214015+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:04.214032+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:04.214337+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:05.461574+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:05.606400+00:00", "trade", 9.43, 170.0]
["2026-09-15T17:03:05.606401+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:03:05.606403+00:00", "trade", 9.43, 10.0]
["2026-09-15T17:03:05.606404+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:03:05.606407+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:05.606414+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:05.606430+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:05.606450+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:05.606456+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:05.606463+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:05.606469+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:05.606477+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:05.606492+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606499+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606505+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606513+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606520+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606526+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606533+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606539+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606545+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606553+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606560+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606566+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606572+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606697+00:00", "trade", 9.43, 157.0]
["2026-09-15T17:03:05.606700+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606757+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.606804+00:00", "trade", 9.43, 15.0]
["2026-09-15T17:03:05.606805+00:00", "trade", 9.43, 1.0]
["2026-09-15T17:03:05.607098+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.607169+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.607211+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.607559+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.607665+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.607819+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.607839+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.608501+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.608733+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.637769+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.659305+00:00", "trade", 9.425, 70.0]
["2026-09-15T17:03:05.659737+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.732666+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.864830+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:05.866533+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.150210+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.352153+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.352610+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.352897+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.353347+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.433402+00:00", "trade", 9.42, 95.0]
["2026-09-15T17:03:06.433840+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.433855+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.434088+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.444122+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.859955+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:06.907240+00:00", "trade", 9.425, 200.0]
["2026-09-15T17:03:06.909772+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:08.395768+00:00", "trade", 9.4363, 41.0]
["2026-09-15T17:03:10.103881+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.103892+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.104249+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.127526+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.134023+00:00", "trade", 9.425, 15.0]
["2026-09-15T17:03:10.193952+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.193961+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.193993+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.235987+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.379332+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:10.643505+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:11.187746+00:00", "trade", 9.4296, 2.0]
["2026-09-15T17:03:11.194912+00:00", "trade", 9.4296, 1.0]
["2026-09-15T17:03:11.487638+00:00", "trade", 9.4363, 100.0]
["2026-09-15T17:03:14.850152+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.850165+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.850610+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.850758+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:14.851072+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:14.851534+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:14.851570+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:14.851652+00:00", "trade", 9.43, 10.0]
["2026-09-15T17:03:14.851676+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:03:14.851760+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.851851+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:14.851990+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:14.851997+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:14.852022+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:14.852029+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:14.852065+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:14.852170+00:00", "trade", 9.43, 75.0]
["2026-09-15T17:03:14.852186+00:00", "quote", 9.43, 9.43]
["2026-09-15T17:03:14.852204+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852288+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852568+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852590+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852608+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852626+00:00", "trade", 9.43, 87.0]
["2026-09-15T17:03:14.852626+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852659+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852841+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852852+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.852898+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.853059+00:00", "trade", 9.43, 200.0]
["2026-09-15T17:03:14.853390+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.853610+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.853944+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.854108+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.854391+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.856143+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.867172+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.867228+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:14.883210+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:15.144215+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:15.643981+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:15.657866+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:15.818256+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:15.831862+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:15.944967+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.072922+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.175826+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.255546+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.521901+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.533476+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.635296+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.712736+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.893426+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.904441+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:16.933646+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:18.091112+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:20.267064+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:20.357422+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:20.714020+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:20.714473+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:20.744641+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:20.745253+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:20.849405+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:21.122976+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:03:21.521779+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:03:21.521780+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:03:21.521799+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.521807+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.521813+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.521819+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.521834+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.521841+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.521848+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.521856+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.522046+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.522172+00:00", "trade", 9.43, 4.0]
["2026-09-15T17:03:21.522353+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.522440+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.522517+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.522583+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.522698+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.522705+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.535776+00:00", "trade", 9.435, 100.0]
["2026-09-15T17:03:21.536219+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.625076+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.626642+00:00", "trade", 9.435, 6.0]
["2026-09-15T17:03:21.658707+00:00", "trade", 9.435, 100.0]
["2026-09-15T17:03:21.659681+00:00", "trade", 9.435, 100.0]
["2026-09-15T17:03:21.765101+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.784899+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.786727+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.822378+00:00", "trade", 9.435, 50.0]
["2026-09-15T17:03:21.822575+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.823812+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.823960+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.825528+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.825969+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.825983+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:21.923959+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.458714+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.516366+00:00", "trade", 9.4298, 1.0]
["2026-09-15T17:03:22.544629+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.701620+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.702076+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.734530+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.734758+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.740341+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.744677+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:22.752310+00:00", "trade", 9.435, 60.0]
["2026-09-15T17:03:23.214952+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:23.430440+00:00", "trade", 9.4364, 12.0]
["2026-09-15T17:03:23.530809+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.022458+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.026735+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.028739+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.032347+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.040580+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.355439+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.658084+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:24.658801+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:25.604840+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:25.605307+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:25.791903+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.049346+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.049801+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.049810+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.122765+00:00", "trade", 9.4305, 5.0]
["2026-09-15T17:03:26.174575+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.175022+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.572335+00:00", "quote", 9.43, 9.45]
["2026-09-15T17:03:26.572369+00:00", "quote", 9.43, 9.45]
["2026-09-15T17:03:26.572701+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.572985+00:00", "trade", 9.44, 40.0]
["2026-09-15T17:03:26.573144+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:26.582263+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:27.297642+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:27.298097+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:27.301542+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:27.588261+00:00", "trade", 9.4364, 100.0]
["2026-09-15T17:03:28.379603+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:28.380058+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:28.380528+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:28.439901+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:28.801265+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:28.888670+00:00", "trade", 9.4364, 28.0]
["2026-09-15T17:03:29.265589+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:29.266061+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:29.267206+00:00", "trade", 9.4307, 5.0]
["2026-09-15T17:03:29.271142+00:00", "trade", 9.4307, 1.0]
["2026-09-15T17:03:29.272777+00:00", "trade", 9.4307, 8.0]
["2026-09-15T17:03:29.283824+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:29.398852+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:30.278565+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:30.279018+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.081781+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.081824+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.764100+00:00", "trade", 9.4323, 5.0]
["2026-09-15T17:03:31.910395+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.910444+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.910968+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.912858+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.953495+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:31.961871+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:34.846374+00:00", "trade", 9.4302, 107.0]
["2026-09-15T17:03:34.846428+00:00", "trade", 9.4302, 31.0]
["2026-09-15T17:03:34.847366+00:00", "trade", 9.4302, 19.0]
["2026-09-15T17:03:38.089442+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:38.089504+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:38.138790+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:39.203570+00:00", "trade", 9.4364, 100.0]
["2026-09-15T17:03:39.204362+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:39.204815+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:39.960729+00:00", "trade", 9.4323, 42.0]
["2026-09-15T17:03:40.155791+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:40.155800+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:40.156279+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:40.156506+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.119487+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.119514+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.119958+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.120154+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.150287+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.204065+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.204527+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:41.563372+00:00", "trade", 9.4323, 6.0]
["2026-09-15T17:03:43.155350+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:43.155809+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:43.155817+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:43.974877+00:00", "trade", 9.4308, 4.0]
["2026-09-15T17:03:44.133367+00:00", "trade", 9.4304, 2.0]
["2026-09-15T17:03:45.562470+00:00", "trade", 9.4308, 1.0]
["2026-09-15T17:03:51.532739+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:51.540947+00:00", "trade", 9.4323, 11.0]
["2026-09-15T17:03:52.551554+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.028211+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.028249+00:00", "trade", 9.435, 200.0]
["2026-09-15T17:03:54.028782+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.028995+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.029247+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.029446+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.899756+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.900215+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:54.900222+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:57.094478+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:59.068392+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:03:59.701394+00:00", "trade", 9.4305, 18.0]
["2026-09-15T17:04:00.140953+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:00.893396+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:00.893422+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:00.893804+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:00.894263+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:01.284390+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:02.011316+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:02.011792+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:02.083697+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:03.781877+00:00", "trade", 9.4308, 3.0]
["2026-09-15T17:04:03.906835+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:03.906862+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:03.907361+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:03.907524+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:03.907981+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:03.908455+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:03.919432+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.008586+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.339078+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.456308+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.527640+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.527688+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.528099+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.592212+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.731158+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.776752+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:04.905342+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:05.411806+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:05.411823+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:05.469813+00:00", "trade", 9.435, 8.0]
["2026-09-15T17:04:06.254548+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:06.275624+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:06.281030+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:06.281789+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:06.292581+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:06.406718+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:07.027775+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:07.286506+00:00", "trade", 9.4308, 1.0]
["2026-09-15T17:04:08.041771+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:08.143139+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:10.193247+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:10.193705+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:10.231964+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:10.332681+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:10.356369+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:10.879956+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:10.907966+00:00", "trade", 9.4365, 19.0]
["2026-09-15T17:04:11.986594+00:00", "trade", 9.4331, 2.0]
["2026-09-15T17:04:12.443212+00:00", "trade", 9.4321, 5.0]
["2026-09-15T17:04:12.916768+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:12.919035+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:12.919505+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:14.022788+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:15.655698+00:00", "trade", 9.4315, 6.0]
["2026-09-15T17:04:15.656541+00:00", "trade", 9.43, 2.0]
["2026-09-15T17:04:16.856660+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:17.207283+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:17.207728+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:17.304317+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:17.709630+00:00", "trade", 9.4344, 1.0]
["2026-09-15T17:04:18.489013+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:18.489125+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:18.489142+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:19.291711+00:00", "trade", 9.4344, 4.0]
["2026-09-15T17:04:20.359097+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:20.359574+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:20.377003+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:20.456548+00:00", "trade", 9.4311, 6.0]
["2026-09-15T17:04:22.097555+00:00", "trade", 9.4348, 1.0]
["2026-09-15T17:04:22.234320+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:22.234346+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:22.295965+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:23.031371+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:23.031439+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:23.031722+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:23.032050+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:24.586398+00:00", "trade", 9.4311, 19.0]
["2026-09-15T17:04:24.615067+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:24.615537+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:24.801563+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:25.592931+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:28.568311+00:00", "trade", 9.4343, 2.0]
["2026-09-15T17:04:29.012766+00:00", "trade", 9.4383, 1.0]
["2026-09-15T17:04:30.444572+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:30.517254+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:30.517281+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:30.660628+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:31.615648+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:31.654097+00:00", "trade", 9.4364, 47.0]
["2026-09-15T17:04:32.067625+00:00", "trade", 9.4345, 6.0]
["2026-09-15T17:04:33.431275+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:33.431305+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:33.433241+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:34.508497+00:00", "trade", 9.4345, 1.0]
["2026-09-15T17:04:35.767376+00:00", "trade", 9.4312, 15.0]
["2026-09-15T17:04:35.796022+00:00", "trade", 9.4323, 18.0]
["2026-09-15T17:04:35.796821+00:00", "trade", 9.43, 2.0]
["2026-09-15T17:04:36.404483+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:36.684065+00:00", "trade", 9.435, 25.0]
["2026-09-15T17:04:37.316561+00:00", "trade", 9.435, 1.0]
["2026-09-15T17:04:37.607776+00:00", "trade", 9.4364, 100.0]
["2026-09-15T17:04:37.841371+00:00", "trade", 9.4313, 2.0]
["2026-09-15T17:04:38.171057+00:00", "trade", 9.435, 10.0]
["2026-09-15T17:04:38.432577+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.433039+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.539482+00:00", "trade", 9.435, 10.0]
["2026-09-15T17:04:38.539483+00:00", "trade", 9.435, 10.0]
["2026-09-15T17:04:38.891236+00:00", "trade", 9.43, 20.0]
["2026-09-15T17:04:38.891246+00:00", "trade", 9.43, 45.0]
["2026-09-15T17:04:38.891767+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.892486+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.892682+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.892731+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.892849+00:00", "trade", 9.43, 600.0]
["2026-09-15T17:04:38.893093+00:00", "trade", 9.435, 10.0]
["2026-09-15T17:04:38.893094+00:00", "trade", 9.43, 290.0]
["2026-09-15T17:04:38.893651+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.893717+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.895467+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.895657+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.897875+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.898840+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:38.969474+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:39.037122+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:42.528069+00:00", "trade", 9.4314, 4.0]
["2026-09-15T17:04:43.809144+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:43.809172+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:44.135906+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:44.136373+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:44.435064+00:00", "trade", 9.435, 20.0]
["2026-09-15T17:04:45.026865+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.279234+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.279693+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646784+00:00", "trade", 9.43, 65.0]
["2026-09-15T17:04:45.646785+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:04:45.646786+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:04:45.646815+00:00", "trade", 9.43, 5.0]
["2026-09-15T17:04:45.646863+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646870+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646874+00:00", "trade", 9.43, 15.0]
["2026-09-15T17:04:45.646877+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646879+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:04:45.646883+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646884+00:00", "trade", 9.43, 10.0]
["2026-09-15T17:04:45.646885+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:04:45.646890+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646894+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:04:45.646896+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646903+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:04:45.646903+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646909+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646924+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646931+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646945+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.646951+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.647009+00:00", "quote", 9.43, 9.44]
["2026-09-15T17:04:45.647012+00:00", "quote", 9.42, 9.44]
["2026-09-15T17:04:45.647016+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647024+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647030+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647036+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647044+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647052+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647074+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647083+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647091+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647113+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647137+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647177+00:00", "trade", 9.43, 20.0]
["2026-09-15T17:04:45.647177+00:00", "trade", 9.43, 28.0]
["2026-09-15T17:04:45.647179+00:00", "trade", 9.43, 100.0]
["2026-09-15T17:04:45.647179+00:00", "trade", 9.43, 26.0]
["2026-09-15T17:04:45.647218+00:00", "trade", 9.43, 74.0]
["2026-09-15T17:04:45.647373+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647484+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.647941+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.648096+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.648286+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.649984+00:00", "trade", 9.425, 200.0]
["2026-09-15T17:04:45.650693+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.651145+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:45.784248+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:46.232143+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:46.232593+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:46.232603+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:46.697963+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:47.125714+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:47.130358+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:47.227302+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:48.760557+00:00", "trade", 9.4306, 2.0]
["2026-09-15T17:04:50.348371+00:00", "trade", 9.4305, 19.0]
["2026-09-15T17:04:50.570822+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:50.863069+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:50.863573+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:51.312107+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:51.697004+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:51.727967+00:00", "trade", 9.436, 4.0]
["2026-09-15T17:04:52.159440+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:52.159895+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:52.814804+00:00", "trade", 9.4295, 5.0]
["2026-09-15T17:04:54.222252+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:54.222288+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:54.905533+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:55.289947+00:00", "trade", 9.425, 1.0]
["2026-09-15T17:04:55.291298+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:55.291755+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:56.068954+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:56.332201+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:56.332657+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:56.340967+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:56.341420+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:56.441198+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:56.929372+00:00", "trade", 9.4304, 14.0]
["2026-09-15T17:04:58.167502+00:00", "trade", 9.4359, 18.0]
["2026-09-15T17:04:58.608063+00:00", "trade", 9.4359, 100.0]
["2026-09-15T17:04:59.204469+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:59.204925+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:59.204933+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:04:59.205385+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.044987+00:00", "trade", 9.425, 13.0]
["2026-09-15T17:05:00.045250+00:00", "trade", 9.42, 60.0]
["2026-09-15T17:05:00.045703+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.045737+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.045746+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.045778+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.046159+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.050067+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.122435+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.129655+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.187635+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.295803+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:00.295870+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:01.450028+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:01.450480+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:01.658376+00:00", "trade", 9.4281, 7.0]
["2026-09-15T17:05:01.966408+00:00", "trade", 9.42, 75.0]
["2026-09-15T17:05:01.970476+00:00", "trade", 9.42, 1.0]
["2026-09-15T17:05:02.006597+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:02.007104+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:02.007571+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:02.009889+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:02.021371+00:00", "trade", 9.4301, 2.0]
["2026-09-15T17:05:02.154074+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:03.351474+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:03.468361+00:00", "trade", 9.4358, 100.0]
["2026-09-15T17:05:03.662251+00:00", "trade", 9.4281, 7.0]
["2026-09-15T17:05:03.920215+00:00", "trade", 9.4295, 3.0]
["2026-09-15T17:05:04.268269+00:00", "trade", 9.4295, 1.0]
["2026-09-15T17:05:04.829280+00:00", "trade", 9.4358, 5.0]
["2026-09-15T17:05:04.848920+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:04.848965+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:04.849198+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:04.849426+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:04.851361+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:04.884894+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:04.937483+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:06.112604+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:06.112634+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:06.112757+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:06.263071+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:07.859019+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:07.859106+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:07.859482+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:07.973332+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:08.215252+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:08.215709+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:09.128447+00:00", "trade", 9.4358, 10.0]
["2026-09-15T17:05:10.073931+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:10.907999+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:10.910614+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:11.480900+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:11.482690+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:11.484860+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:11.559704+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:11.803805+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.502113+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.502628+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.502812+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.503276+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.503516+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.504093+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.504546+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.818656+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.877911+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:12.878358+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:13.545862+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:13.683452+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:13.683977+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:13.684439+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:13.810537+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:14.590199+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:14.590658+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.347885+00:00", "trade", 9.4308, 10.0]
["2026-09-15T17:05:15.575907+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.619704+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.661789+00:00", "trade", 9.42, 50.0]
["2026-09-15T17:05:15.718993+00:00", "trade", 9.42, 8.0]
["2026-09-15T17:05:15.720049+00:00", "trade", 9.42, 5.0]
["2026-09-15T17:05:15.720834+00:00", "trade", 9.42, 11.0]
["2026-09-15T17:05:15.724740+00:00", "trade", 9.42, 6.0]
["2026-09-15T17:05:15.724755+00:00", "trade", 9.42, 38.0]
["2026-09-15T17:05:15.725127+00:00", "trade", 9.42, 5.0]
["2026-09-15T17:05:15.725128+00:00", "trade", 9.42, 79.0]
["2026-09-15T17:05:15.725145+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725151+00:00", "trade", 9.42, 5.0]
["2026-09-15T17:05:15.725159+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725165+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725171+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725178+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725191+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725198+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725205+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725213+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725220+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725226+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725228+00:00", "trade", 9.42, 20.0]
["2026-09-15T17:05:15.725229+00:00", "trade", 9.42, 4.0]
["2026-09-15T17:05:15.725231+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725232+00:00", "trade", 9.42, 100.0]
["2026-09-15T17:05:15.725237+00:00", "trade", 9.42, 100.0]
["2026-09-15T17:05:15.725241+00:00", "trade", 9.42, 100.0]
["2026-09-15T17:05:15.725241+00:00", "trade", 9.42, 10.0]
["2026-09-15T17:05:15.725241+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725241+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725246+00:00", "trade", 9.42, 100.0]
["2026-09-15T17:05:15.725247+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725250+00:00", "trade", 9.42, 16.0]
["2026-09-15T17:05:15.725252+00:00", "trade", 9.42, 100.0]
["2026-09-15T17:05:15.725254+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725260+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725263+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725282+00:00", "trade", 9.42, 20.0]
["2026-09-15T17:05:15.725282+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725289+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725303+00:00", "quote", 9.42, 9.43]
["2026-09-15T17:05:15.725311+00:00", "quote", 9.42, 9.42]
["2026-09-15T17:05:15.725318+00:00", "quote", 9.42, 9.42]
["2026-09-15T17:05:15.725324+00:00", "quote", 9.42, 9.42]
["2026-09-15T17:05:15.725330+00:00", "quote", 9.42, 9.42]
["2026-09-15T17:05:15.725338+00:00", "quote", 9.42, 9.42]
["2026-09-15T17:05:15.725346+00:00", "quote", 9.42, 9.42]
["2026-09-15T17:05:15.725353+00:00", "quote", 9.42, 9.42]
["2026-09-15T17:05:15.725356+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.725366+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.725380+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.725387+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.725393+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.725687+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.725752+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.725851+00:00", "trade", 9.41, 9.0]
["2026-09-15T17:05:15.726251+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.726301+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.726474+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.727413+00:00", "trade", 9.425, 1.0]
["2026-09-15T17:05:15.729392+00:00", "trade", 9.415, 1.0]
["2026-09-15T17:05:15.729838+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.786544+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:15.849487+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:16.579227+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:17.119651+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:18.503493+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:18.765272+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:19.423620+00:00", "trade", 9.4271, 3.0]
["2026-09-15T17:05:19.586899+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:19.856305+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:21.184080+00:00", "trade", 9.415, 4.0]
["2026-09-15T17:05:21.189026+00:00", "trade", 9.415, 100.0]
["2026-09-15T17:05:21.189988+00:00", "trade", 9.415, 100.0]
["2026-09-15T17:05:21.366658+00:00", "trade", 9.4186, 2.0]
["2026-09-15T17:05:21.816057+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:22.143366+00:00", "trade", 9.4193, 1.0]
["2026-09-15T17:05:22.649191+00:00", "trade", 9.4264, 11.0]
["2026-09-15T17:05:23.732198+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.732226+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.732756+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.732968+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.737172+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.737620+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.737631+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.742916+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.753575+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.753734+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.754202+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.754271+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.754729+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.756528+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.756970+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:23.763713+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:24.391907+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:24.972777+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:24.972865+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:25.479209+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:25.501946+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:25.502453+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:25.502915+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.472425+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519232+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519239+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519246+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519255+00:00", "trade", 9.41, 20.0]
["2026-09-15T17:05:26.519258+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519261+00:00", "trade", 9.41, 10.0]
["2026-09-15T17:05:26.519661+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519703+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519711+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519750+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.519827+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.520156+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:26.625047+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:27.098461+00:00", "trade", 9.4291, 100.0]
["2026-09-15T17:05:27.161549+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:27.162004+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:27.562735+00:00", "trade", 9.413, 4000.0]
["2026-09-15T17:05:27.563577+00:00", "trade", 9.41, 2.0]
["2026-09-15T17:05:28.334279+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:28.334739+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:28.816692+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:28.889378+00:00", "trade", 9.4198, 1.0]
["2026-09-15T17:05:29.151696+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:29.151719+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:29.152176+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:29.246696+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:29.247603+00:00", "trade", 9.4177, 4.0]
["2026-09-15T17:05:29.296684+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:29.797916+00:00", "trade", 9.4251, 5.0]
["2026-09-15T17:05:30.068773+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.071296+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.071309+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.071759+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.201300+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.212469+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.320229+00:00", "trade", 9.41, 6.0]
["2026-09-15T17:05:31.320263+00:00", "trade", 9.41, 100.0]
["2026-09-15T17:05:31.320300+00:00", "trade", 9.41, 100.0]
["2026-09-15T17:05:31.320300+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.320301+00:00", "trade", 9.41, 100.0]
["2026-09-15T17:05:31.320303+00:00", "trade", 9.41, 31.0]
["2026-09-15T17:05:31.320349+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.320355+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.320361+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.320376+00:00", "quote", 9.41, 9.42]
["2026-09-15T17:05:31.320384+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320399+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320407+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320414+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320420+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320434+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320440+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320448+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320455+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320540+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320554+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320578+00:00", "trade", 9.41, 30.0]
["2026-09-15T17:05:31.320597+00:00", "trade", 9.41, 5.0]
["2026-09-15T17:05:31.320759+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320786+00:00", "quote", 9.41, 9.41]
["2026-09-15T17:05:31.320863+00:00", "trade", 9.41, 100.0]
["2026-09-15T17:05:31.320866+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.320940+00:00", "trade", 9.41, 11.0]
["2026-09-15T17:05:31.320967+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321001+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321008+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321017+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321060+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321269+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321421+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321487+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.321635+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.322065+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.343846+00:00", "trade", 9.41, 40.0]
["2026-09-15T17:05:31.542457+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.548835+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.551720+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.552356+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.552801+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.552813+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.568324+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.610032+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:31.621442+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:33.883099+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:33.883549+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:34.846370+00:00", "trade", 9.4192, 28.0]
["2026-09-15T17:05:35.322362+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:35.322820+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.282283+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.296791+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.296976+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.297484+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.297721+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.297874+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.300661+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.300672+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.306912+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.812357+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:36.885492+00:00", "trade", 9.4248, 6.0]
["2026-09-15T17:05:37.974169+00:00", "trade", 9.4217, 11.0]
["2026-09-15T17:05:38.392726+00:00", "trade", 9.4184, 4.0]
["2026-09-15T17:05:39.426474+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:39.428685+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:39.428740+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:39.434388+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:39.434412+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:39.436451+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:40.623928+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:40.669056+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:40.669082+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:40.669585+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:40.669744+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:40.670203+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:42.234793+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:42.239165+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:44.133369+00:00", "trade", 9.4191, 1.0]
["2026-09-15T17:05:44.864979+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:44.868930+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:44.868940+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:44.869035+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:45.458009+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:45.847682+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:45.848136+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:45.928327+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:46.058327+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:46.288933+00:00", "trade", 9.405, 125.0]
["2026-09-15T17:05:46.289289+00:00", "trade", 9.405, 250.0]
["2026-09-15T17:05:46.289794+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:50.206810+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:51.794307+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:51.862773+00:00", "trade", 9.4136, 4.0]
["2026-09-15T17:05:51.975675+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:52.159688+00:00", "trade", 9.4136, 10.0]
["2026-09-15T17:05:52.374760+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:52.375737+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:53.912538+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:53.913057+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:53.913535+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:54.924334+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:55.769187+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:55.772671+00:00", "trade", 9.405, 3.0]
["2026-09-15T17:05:57.004442+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.004681+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.004947+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.005056+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.005078+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.014378+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.014823+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.015264+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.015275+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.380904+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.381373+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.381423+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.381485+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.381967+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.382153+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.383878+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.384322+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:57.390822+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:05:59.701370+00:00", "trade", 9.4181, 19.0]
["2026-09-15T17:06:00.393723+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:00.393743+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:00.393750+00:00", "trade", 9.4, 8.0]
["2026-09-15T17:06:00.393758+00:00", "trade", 9.4, 10.0]
["2026-09-15T17:06:00.394139+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:00.394228+00:00", "quote", 9.39, 9.41]
["2026-09-15T17:06:00.394248+00:00", "trade", 9.4, 30.0]
["2026-09-15T17:06:00.394252+00:00", "trade", 9.4, 8.0]
["2026-09-15T17:06:00.394252+00:00", "trade", 9.4, 8.0]
["2026-09-15T17:06:00.394268+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394276+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394283+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394290+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394296+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394311+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394317+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394423+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394705+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394713+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394728+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394731+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394800+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394811+00:00", "trade", 9.4, 8.0]
["2026-09-15T17:06:00.394816+00:00", "trade", 9.4, 23.0]
["2026-09-15T17:06:00.394822+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394869+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394873+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.394953+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.395213+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.395312+00:00", "trade", 9.395, 27.0]
["2026-09-15T17:06:00.395327+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.395328+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.395700+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.398916+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.398964+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.399039+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.399389+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.400011+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.401305+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.401347+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.401817+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.402392+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.404503+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.406317+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.455333+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.455790+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.456171+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.456669+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.457130+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.457163+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.457171+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.458090+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.459017+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:00.538384+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:01.266987+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:01.267411+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267419+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.267491+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267509+00:00", "trade", 9.4, 300.0]
["2026-09-15T17:06:01.267542+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267556+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267564+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267571+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267721+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267729+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.267753+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.267846+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.267854+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.267862+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.267918+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.267927+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267976+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.267993+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.268010+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.268019+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.268067+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.268135+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:06:01.268140+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.268401+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:01.268506+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:06:01.268508+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.268556+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.268583+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.268591+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.268613+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.269150+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.271814+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.272529+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.278462+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.278482+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.278895+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.299268+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.299314+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:01.464860+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:02.413962+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:02.953274+00:00", "trade", 9.4001, 500.0]
["2026-09-15T17:06:03.567924+00:00", "trade", 9.4, 7.0]
["2026-09-15T17:06:03.567929+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.568539+00:00", "trade", 9.4, 25.0]
["2026-09-15T17:06:03.568541+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.568558+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.568584+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.568601+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.568636+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.569034+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.569144+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.570490+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.570736+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:03.690581+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:04.451351+00:00", "trade", 9.405, 6.0]
["2026-09-15T17:06:05.039642+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:06.214191+00:00", "trade", 9.4012, 2.0]
["2026-09-15T17:06:06.768318+00:00", "trade", 9.4316, 300.0]
["2026-09-15T17:06:07.287365+00:00", "trade", 9.4159, 2.0]
["2026-09-15T17:06:07.572464+00:00", "trade", 9.4229, 5.0]
["2026-09-15T17:06:07.954844+00:00", "trade", 9.4, 25.0]
["2026-09-15T17:06:07.954845+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:07.954863+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.067269+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.146939+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.148705+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.150078+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.154041+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.241945+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.570538+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.619603+00:00", "trade", 9.405, 6.0]
["2026-09-15T17:06:08.635274+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:08.865344+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:09.843940+00:00", "trade", 9.405, 8.0]
["2026-09-15T17:06:09.845321+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:09.847241+00:00", "trade", 9.41, 32.0]
["2026-09-15T17:06:10.608858+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:10.757492+00:00", "trade", 9.4083, 1.0]
["2026-09-15T17:06:10.779460+00:00", "trade", 9.4083, 1.0]
["2026-09-15T17:06:11.550865+00:00", "trade", 9.4076, 1.0]
["2026-09-15T17:06:11.770389+00:00", "trade", 9.4067, 1.0]
["2026-09-15T17:06:11.890762+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:11.890770+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:11.992838+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:11.992848+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:11.993065+00:00", "trade", 9.4, 3.0]
["2026-09-15T17:06:12.030125+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:12.564570+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:12.668401+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:12.668411+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:12.829807+00:00", "trade", 9.411, 3.0]
["2026-09-15T17:06:13.052042+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.052801+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.052827+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.053215+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.168580+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.417271+00:00", "trade", 9.4, 26.0]
["2026-09-15T17:06:13.417273+00:00", "trade", 9.4, 11.0]
["2026-09-15T17:06:13.417293+00:00", "trade", 9.4, 11.0]
["2026-09-15T17:06:13.417305+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.417320+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.417327+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:06:13.417334+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417341+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417347+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417354+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417360+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:06:13.417360+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417374+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417381+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417387+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417395+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417408+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417422+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417464+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417599+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417636+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:06:13.417696+00:00", "trade", 9.4, 35.0]
["2026-09-15T17:06:13.417697+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:06:13.417698+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:06:13.417698+00:00", "trade", 9.4, 25.0]
["2026-09-15T17:06:13.417700+00:00", "trade", 9.4, 25.0]
["2026-09-15T17:06:13.417700+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:13.417798+00:00", "trade", 9.4, 2.0]
["2026-09-15T17:06:13.417855+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:13.417867+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:13.418596+00:00", "trade", 9.4, 19.0]
["2026-09-15T17:06:13.418645+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:13.419128+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:13.419694+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:13.425114+00:00", "trade", 9.4, 300.0]
["2026-09-15T17:06:13.459335+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:13.677987+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:14.750160+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:14.762449+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:14.768380+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:06:14.769456+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:14.770809+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:15.728225+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:15.729350+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:15.730642+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:15.806563+00:00", "trade", 9.4089, 4.0]
["2026-09-15T17:06:16.047489+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:16.061564+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:16.062013+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:17.204359+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:17.204387+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:17.206099+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:17.886560+00:00", "trade", 9.4216, 6.0]
["2026-09-15T17:06:18.042469+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:18.451267+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:18.451296+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:18.451801+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:19.181405+00:00", "trade", 9.4146, 18.0]
["2026-09-15T17:06:20.464545+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.533248+00:00", "trade", 9.395, 10.0]
["2026-09-15T17:06:20.533937+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.537542+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.537549+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.537563+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.537570+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.537578+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.537580+00:00", "trade", 9.39, 6.0]
["2026-09-15T17:06:20.537957+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.538019+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.538066+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.538122+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.538136+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.538155+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.538468+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.538610+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.544192+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.544217+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.545267+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.545293+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.547558+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.548541+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.574736+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.575311+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.575904+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.585915+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:20.656235+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:21.239007+00:00", "trade", 9.392, 5000.0]
["2026-09-15T17:06:22.055354+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:22.056138+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:22.098389+00:00", "trade", 9.4072, 14.0]
["2026-09-15T17:06:24.388268+00:00", "trade", 9.4274, 100.0]
["2026-09-15T17:06:25.028396+00:00", "trade", 9.4017, 5.0]
["2026-09-15T17:06:26.388790+00:00", "trade", 9.4073, 6.0]
["2026-09-15T17:06:27.360587+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:27.360615+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:27.622910+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:27.646008+00:00", "trade", 9.3959, 4.0]
["2026-09-15T17:06:29.172310+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:29.987595+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:29.987625+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:30.191256+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:30.560125+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:06:31.788983+00:00", "trade", 9.3959, 1.0]
["2026-09-15T17:06:32.171262+00:00", "trade", 9.395, 6.0]
["2026-09-15T17:06:32.810069+00:00", "trade", 9.4072, 10.0]
["2026-09-15T17:06:33.446998+00:00", "trade", 9.4151, 1.0]
["2026-09-15T17:06:33.632375+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:33.772670+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:34.074865+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:35.112854+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:35.199310+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:35.456145+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:35.456210+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:35.832441+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:06:35.833023+00:00", "trade", 9.4, 1.0]
["2026-09-15T17:06:35.833781+00:00", "trade", 9.3901, 598.0]
["2026-09-15T17:06:35.969650+00:00", "trade", 9.4064, 4.0]
["2026-09-15T17:06:36.229716+00:00", "trade", 9.3946, 174.0]
["2026-09-15T17:06:36.244123+00:00", "trade", 9.3946, 51.0]
["2026-09-15T17:06:37.569947+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:37.841368+00:00", "trade", 9.4063, 1.0]
["2026-09-15T17:06:38.634324+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:42.158498+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:42.615088+00:00", "trade", 9.3946, 4.0]
["2026-09-15T17:06:42.615920+00:00", "trade", 9.39, 2.0]
["2026-09-15T17:06:42.619729+00:00", "trade", 9.3946, 1.0]
["2026-09-15T17:06:42.621542+00:00", "trade", 9.3946, 1.0]
["2026-09-15T17:06:42.758695+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:42.759152+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:42.895396+00:00", "trade", 9.4047, 18.0]
["2026-09-15T17:06:43.426239+00:00", "trade", 9.4142, 1.0]
["2026-09-15T17:06:44.926140+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:44.987990+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:44.988441+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:45.025946+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:45.973010+00:00", "trade", 9.4142, 5.0]
["2026-09-15T17:06:46.115394+00:00", "trade", 9.395, 20.0]
["2026-09-15T17:06:46.324882+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:46.324910+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:46.325593+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:46.326006+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:46.593578+00:00", "trade", 9.3937, 6000.0]
["2026-09-15T17:06:46.656041+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:46.923889+00:00", "trade", 9.3939, 4.0]
["2026-09-15T17:06:47.455727+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:47.456177+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.209549+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.512303+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.524310+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.524317+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.527097+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.527552+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.636940+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.749251+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.926195+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:48.926651+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:49.046346+00:00", "trade", 9.3969, 500.0]
["2026-09-15T17:06:50.170987+00:00", "trade", 9.395, 4.0]
["2026-09-15T17:06:50.760125+00:00", "trade", 9.395, 13.0]
["2026-09-15T17:06:50.806816+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:06:51.692194+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:51.692653+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:51.829767+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.202459+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.202912+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.422697+00:00", "trade", 9.395, 78.0]
["2026-09-15T17:06:52.423806+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.423835+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.423841+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.423842+00:00", "trade", 9.39, 11.0]
["2026-09-15T17:06:52.424209+00:00", "trade", 9.39, 40.0]
["2026-09-15T17:06:52.424218+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:06:52.424223+00:00", "trade", 9.39, 53.0]
["2026-09-15T17:06:52.424223+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.424337+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.424737+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.424983+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.425435+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:52.434597+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:53.429129+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:53.429481+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:53.431530+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:53.431972+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:53.433332+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:53.433359+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:53.433930+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:54.623632+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:55.323935+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:55.324717+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:55.325177+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:55.437383+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:55.608785+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:55.896267+00:00", "trade", 9.4085, 1.0]
["2026-09-15T17:06:58.140542+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:58.140569+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:58.141167+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:06:59.690905+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117499+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:00.117499+00:00", "trade", 9.39, 200.0]
["2026-09-15T17:07:00.117519+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:00.117520+00:00", "trade", 9.39, 49.0]
["2026-09-15T17:07:00.117527+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117534+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117540+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117546+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117560+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117567+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117575+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117582+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117588+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117595+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117609+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117616+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117627+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117738+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117746+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117754+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117777+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:00.117779+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.117782+00:00", "trade", 9.39, 20.0]
["2026-09-15T17:07:00.117795+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:00.118074+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.118103+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:07:00.118106+00:00", "trade", 9.39, 20.0]
["2026-09-15T17:07:00.118106+00:00", "trade", 9.39, 30.0]
["2026-09-15T17:07:00.118106+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:07:00.118110+00:00", "trade", 9.39, 20.0]
["2026-09-15T17:07:00.118170+00:00", "trade", 9.39, 88.0]
["2026-09-15T17:07:00.118175+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.118225+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:07:00.118230+00:00", "trade", 9.39, 88.0]
["2026-09-15T17:07:00.118232+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:00.118244+00:00", "quote", 9.38, 9.4]
["2026-09-15T17:07:00.118295+00:00", "quote", 9.38, 9.4]
["2026-09-15T17:07:00.118329+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118338+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118378+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118379+00:00", "trade", 9.39, 10.0]
["2026-09-15T17:07:00.118380+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:07:00.118407+00:00", "trade", 9.39, 50.0]
["2026-09-15T17:07:00.118409+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118422+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118429+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118435+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118443+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118450+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118457+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118534+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118559+00:00", "trade", 9.39, 70.0]
["2026-09-15T17:07:00.118563+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118616+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118775+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118914+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.118969+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.119108+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:00.119146+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.119214+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.119527+00:00", "trade", 9.385, 26.0]
["2026-09-15T17:07:00.120076+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:00.120112+00:00", "trade", 9.385, 12.0]
["2026-09-15T17:07:01.253862+00:00", "trade", 9.39, 6.0]
["2026-09-15T17:07:01.304259+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:01.304267+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:01.304712+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:01.309085+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:01.315071+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.021387+00:00", "trade", 9.3989, 2.0]
["2026-09-15T17:07:02.150283+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.330463+00:00", "quote", 9.38, 9.4]
["2026-09-15T17:07:02.330476+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.330489+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.330495+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.330502+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.330524+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.331717+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.331747+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.376317+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451344+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451368+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451369+00:00", "trade", 9.39, 242.0]
["2026-09-15T17:07:02.451375+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451387+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451395+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451402+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451408+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451414+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451420+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451434+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451441+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451448+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:02.451765+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451773+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451773+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451780+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451787+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451793+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451800+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451806+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451820+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451835+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451857+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:02.451941+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:07:02.451942+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:02.451942+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.452024+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.452130+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.452426+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.456545+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.458426+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.464456+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.464481+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.489848+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.489863+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.551412+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.831008+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.831429+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:02.831459+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:04.005180+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:04.047926+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:05.330797+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:05.336768+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:05.477054+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:05.693150+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:06.301184+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:06.429439+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:06.502352+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:06.755394+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:06.755456+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:06.799396+00:00", "trade", 9.3988, 18.0]
["2026-09-15T17:07:06.886213+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:07.998896+00:00", "trade", 9.393, 4.0]
["2026-09-15T17:07:08.265176+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:08.266111+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:08.806784+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:08.824788+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:08.951937+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:08.952373+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:08.952386+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:10.445160+00:00", "trade", 9.393, 21.0]
["2026-09-15T17:07:10.445989+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:10.446533+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:10.525039+00:00", "trade", 9.393, 38.0]
["2026-09-15T17:07:10.563675+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:10.734561+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:10.926668+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:10.936081+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:10.936768+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.066250+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.066293+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.282735+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.295407+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.295554+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.423528+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.505523+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:13.906715+00:00", "trade", 9.4052, 1.0]
["2026-09-15T17:07:14.875438+00:00", "trade", 9.385, 500.0]
["2026-09-15T17:07:16.109941+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:16.110173+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:16.396877+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:17.505019+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:18.324888+00:00", "trade", 9.3867, 1.0]
["2026-09-15T17:07:18.346743+00:00", "trade", 9.3867, 1.0]
["2026-09-15T17:07:19.025857+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:19.026431+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:19.547326+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:19.588485+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:19.589267+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:19.660756+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:20.420834+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:20.914828+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:20.916040+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:21.006720+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:21.602595+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:22.164557+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:22.165195+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:24.149353+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:24.149863+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:24.254693+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:24.603481+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:24.694658+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:25.497066+00:00", "trade", 9.4045, 5.0]
["2026-09-15T17:07:25.497730+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:25.497795+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:27.615514+00:00", "trade", 9.3925, 8.0]
["2026-09-15T17:07:27.963691+00:00", "trade", 9.3925, 18.0]
["2026-09-15T17:07:28.034866+00:00", "trade", 9.3925, 275.0]
["2026-09-15T17:07:28.889361+00:00", "trade", 9.394, 2.0]
["2026-09-15T17:07:31.946452+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:32.039490+00:00", "trade", 9.4045, 100.0]
["2026-09-15T17:07:32.245081+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:32.269180+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:32.275384+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:32.275642+00:00", "trade", 9.39, 250.0]
["2026-09-15T17:07:34.468760+00:00", "trade", 9.3867, 1.0]
["2026-09-15T17:07:34.492437+00:00", "trade", 9.3867, 1.0]
["2026-09-15T17:07:34.827193+00:00", "trade", 9.4043, 6.0]
["2026-09-15T17:07:34.846360+00:00", "trade", 9.3935, 20.0]
["2026-09-15T17:07:35.566436+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:35.626799+00:00", "trade", 9.4043, 1.0]
["2026-09-15T17:07:35.775959+00:00", "trade", 9.3867, 1.0]
["2026-09-15T17:07:36.602205+00:00", "trade", 9.39, 62.0]
["2026-09-15T17:07:36.602224+00:00", "trade", 9.39, 38.0]
["2026-09-15T17:07:36.602294+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:07:36.602301+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602315+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602322+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602328+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602335+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602341+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602355+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602361+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602491+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602504+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:07:36.602598+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:07:36.602654+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.602662+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.602726+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.602782+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.603124+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.607397+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.607420+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.633284+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.723247+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.740697+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.962242+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:36.962283+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:37.687976+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:37.692461+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:37.692489+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:37.928398+00:00", "trade", 9.3925, 2.0]
["2026-09-15T17:07:37.933874+00:00", "trade", 9.3925, 1.0]
["2026-09-15T17:07:37.935527+00:00", "trade", 9.3925, 1.0]
["2026-09-15T17:07:40.837277+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:40.851359+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:40.911746+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:40.911808+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:42.328843+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:42.328870+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:42.357285+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:42.773331+00:00", "trade", 9.3925, 3.0]
["2026-09-15T17:07:43.849262+00:00", "trade", 9.419, 100.0]
["2026-09-15T17:07:45.335795+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:45.335998+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:45.336460+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:45.379298+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:46.289363+00:00", "trade", 9.3932, 14.0]
["2026-09-15T17:07:46.495050+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:46.694494+00:00", "trade", 9.3905, 4.0]
["2026-09-15T17:07:47.033562+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:47.034020+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:47.144254+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:47.144260+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:47.548183+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:50.736737+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:50.761915+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:51.581979+00:00", "trade", 9.4041, 1.0]
["2026-09-15T17:07:52.072503+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:07:52.073324+00:00", "trade", 9.39, 2.0]
["2026-09-15T17:07:52.625592+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.104087+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.104115+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.104635+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.104816+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.104921+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.105172+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.105270+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.147323+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:54.818164+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:55.680084+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:55.693851+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:55.913902+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:55.913928+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:55.914457+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:55.914493+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:55.914789+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.026218+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.026238+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.036357+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.036399+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.036557+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.036576+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.036583+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.042730+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:58.042759+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.212698+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.212733+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.213326+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.219046+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.219088+00:00", "trade", 9.395, 3.0]
["2026-09-15T17:07:59.219089+00:00", "trade", 9.395, 13.0]
["2026-09-15T17:07:59.219091+00:00", "trade", 9.395, 15.0]
["2026-09-15T17:07:59.219194+00:00", "trade", 9.39, 15.0]
["2026-09-15T17:07:59.219315+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.219341+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.219353+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:07:59.219355+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.219668+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.219675+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.219839+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.220191+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.344154+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.347704+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.347724+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.347739+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.348102+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.348642+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.387728+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.472776+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.572836+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.573398+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.574140+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:07:59.701366+00:00", "trade", 9.3932, 19.0]
["2026-09-15T17:08:00.197215+00:00", "trade", 9.3885, 4.0]
["2026-09-15T17:08:00.394367+00:00", "trade", 9.3931, 14.0]
["2026-09-15T17:08:00.394420+00:00", "trade", 9.3931, 2.0]
["2026-09-15T17:08:00.669685+00:00", "trade", 9.4187, 100.0]
["2026-09-15T17:08:01.697474+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:02.935841+00:00", "trade", 9.4038, 5.0]
["2026-09-15T17:08:03.455804+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.455824+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.456260+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.456263+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.456293+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.456310+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.456312+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.456383+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.507413+00:00", "trade", 9.395, 22.0]
["2026-09-15T17:08:03.521481+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.528852+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.532640+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.592412+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.593362+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:03.659981+00:00", "trade", 9.4037, 1.0]
["2026-09-15T17:08:03.708269+00:00", "trade", 9.3879, 3.0]
["2026-09-15T17:08:10.654714+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:10.657343+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:10.657426+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:10.657658+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:10.657780+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:10.795791+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:10.796251+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:10.902499+00:00", "trade", 9.4028, 6.0]
["2026-09-15T17:08:10.920314+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.229098+00:00", "trade", 9.3879, 16.0]
["2026-09-15T17:08:11.328993+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.329447+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.519363+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.519826+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.530305+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.803554+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.831933+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:11.932979+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:12.007138+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:08:12.007191+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:12.007198+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:12.007205+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:08:12.007213+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007223+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007230+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007244+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007250+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007257+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007264+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007629+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007640+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:08:12.007715+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:08:12.007733+00:00", "trade", 9.39, 200.0]
["2026-09-15T17:08:12.007734+00:00", "trade", 9.39, 20.0]
["2026-09-15T17:08:12.007734+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007762+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007787+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007794+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007839+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007845+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007859+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007866+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.007872+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.009461+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.040489+00:00", "trade", 9.39, 53.0]
["2026-09-15T17:08:12.471402+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.471851+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.471874+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.472678+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.675744+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.677025+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.678670+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:08:12.678922+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.678936+00:00", "trade", 9.38, 15.0]
["2026-09-15T17:08:12.678936+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.678942+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:08:12.678943+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.679308+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.679441+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.679666+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.679826+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.685074+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.688323+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:12.689054+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:13.615282+00:00", "trade", 9.388, 4.0]
["2026-09-15T17:08:13.660035+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:13.660490+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:13.664465+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:13.672404+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:14.379845+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:08:14.671834+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:14.728465+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:16.590128+00:00", "trade", 9.3891, 1.0]
["2026-09-15T17:08:16.625063+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:16.815807+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.114867+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.115051+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.115953+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.116415+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.117423+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:08:17.118106+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.118259+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.123553+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.124517+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.128237+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.128994+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.129018+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:17.135661+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.334363+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.334392+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.334893+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.335093+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.335370+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.335569+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.832486+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.832936+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.833471+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.833536+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.833953+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.833966+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.834411+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.836779+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:18.843404+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.045450+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.045513+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.045949+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.046369+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.046431+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.046460+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.046852+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.046859+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.046864+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.046875+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.047222+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.047285+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.047766+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.048061+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.048183+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.048244+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.048291+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.048664+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.048672+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.048688+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.049035+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.049100+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.049524+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.049576+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.049965+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.050027+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.050056+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.050447+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.050455+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.050816+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.050877+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.051309+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.051361+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.051759+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.055394+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:19.055838+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:20.407612+00:00", "trade", 9.3921, 4.0]
["2026-09-15T17:08:21.541467+00:00", "trade", 9.4018, 1.0]
["2026-09-15T17:08:22.834349+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.834799+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.835260+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.835324+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.835726+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:08:22.835754+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:22.835754+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:08:22.836153+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.836210+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.836298+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.836582+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:22.866355+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:23.330041+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:23.330070+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:23.330611+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:23.736945+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:23.736972+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:23.737519+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.209020+00:00", "trade", 9.4014, 50.0]
["2026-09-15T17:08:24.641589+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:08:24.701778+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.978481+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.981692+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.982094+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.982287+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:08:24.982549+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:08:24.982567+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:08:24.982630+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.982725+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.982751+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:08:24.983131+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:08:24.983138+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:08:24.983143+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:24.983412+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:24.983589+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:24.983596+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:24.983787+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:24.987638+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:08:24.987665+00:00", "trade", 9.375, 90.0]
["2026-09-15T17:08:24.987667+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:24.987691+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.004901+00:00", "trade", 9.375, 18.0]
["2026-09-15T17:08:25.004927+00:00", "trade", 9.375, 82.0]
["2026-09-15T17:08:25.015469+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.016210+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.029382+00:00", "trade", 9.3918, 18.0]
["2026-09-15T17:08:25.634547+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.634567+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.634651+00:00", "trade", 9.38, 6.0]
["2026-09-15T17:08:25.634703+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.634723+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.634730+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.634737+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.634751+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.638060+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:25.655268+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:26.146845+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:08:26.147546+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:26.147842+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:26.182927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:26.989144+00:00", "trade", 9.4177, 37.0]
["2026-09-15T17:08:30.107927+00:00", "trade", 9.4007, 5.0]
["2026-09-15T17:08:30.561469+00:00", "trade", 9.3919, 2.0]
["2026-09-15T17:08:31.911665+00:00", "trade", 9.3879, 10.0]
["2026-09-15T17:08:32.234676+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:32.235378+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:32.385752+00:00", "trade", 9.4011, 1.0]
["2026-09-15T17:08:32.801600+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:08:32.802159+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:32.802920+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:33.369235+00:00", "trade", 9.3875, 1.0]
["2026-09-15T17:08:34.305553+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:34.306444+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:34.306471+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:34.430070+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:34.430196+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:34.535693+00:00", "trade", 9.3875, 5.0]
["2026-09-15T17:08:35.528525+00:00", "trade", 9.4177, 8.0]
["2026-09-15T17:08:35.529949+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:35.530416+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:35.722473+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:37.342858+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:37.342925+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:37.343328+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:38.295490+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:38.295944+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:38.328223+00:00", "trade", 9.4177, 6.0]
["2026-09-15T17:08:39.296977+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:39.438443+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:39.589225+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:40.050947+00:00", "trade", 9.4011, 5.0]
["2026-09-15T17:08:40.244326+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:41.288724+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:08:41.289261+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:41.289594+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:41.809420+00:00", "trade", 9.4176, 15.0]
["2026-09-15T17:08:42.350927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:42.381655+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:42.598621+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:42.974385+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:43.239801+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:43.362576+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:43.762513+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:43.762559+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:45.479068+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:08:45.480772+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:45.895817+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:45.896270+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:46.906202+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:46.906275+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:46.906282+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:46.906522+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:46.906723+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:46.906860+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:46.907179+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:47.128096+00:00", "trade", 9.3862, 1.0]
["2026-09-15T17:08:47.433378+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:47.433465+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:47.433918+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:47.920461+00:00", "trade", 9.4009, 6.0]
["2026-09-15T17:08:48.171087+00:00", "trade", 9.375, 7.0]
["2026-09-15T17:08:49.047235+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:49.047359+00:00", "trade", 9.3884, 18.0]
["2026-09-15T17:08:49.150073+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:51.206260+00:00", "trade", 9.4005, 19.0]
["2026-09-15T17:08:52.051884+00:00", "trade", 9.4009, 11.0]
["2026-09-15T17:08:52.519070+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:52.572990+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:53.164429+00:00", "trade", 9.4009, 1.0]
["2026-09-15T17:08:55.180043+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:55.180492+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:55.180798+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:55.759688+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:56.175323+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:56.175348+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:56.175971+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:56.550521+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:08:56.872744+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:56.873211+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:56.873290+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:56.897005+00:00", "trade", 9.3767, 1.0]
["2026-09-15T17:08:56.919640+00:00", "trade", 9.3767, 1.0]
["2026-09-15T17:08:57.002363+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:57.154714+00:00", "trade", 9.3861, 5.0]
["2026-09-15T17:08:58.314634+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:58.315080+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:58.869119+00:00", "trade", 9.4006, 60.0]
["2026-09-15T17:08:58.869942+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:58.870403+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:58.871149+00:00", "trade", 9.3977, 16.0]
["2026-09-15T17:08:58.956240+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:59.800163+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:08:59.800618+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:00.121387+00:00", "trade", 9.3872, 1.0]
["2026-09-15T17:09:00.185026+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:00.185109+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:00.185568+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:00.204248+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:00.217051+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:00.230836+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:00.291073+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:01.545941+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:09:03.011305+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:09:03.011819+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:03.012109+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:03.070782+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:04.583203+00:00", "trade", 9.4005, 1.0]
["2026-09-15T17:09:04.918198+00:00", "trade", 9.4005, 13.0]
["2026-09-15T17:09:05.046010+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:05.046018+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:05.185126+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:09:05.185534+00:00", "trade", 9.37, 13.0]
["2026-09-15T17:09:05.429458+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:05.429482+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:05.429758+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:05.442591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:05.452361+00:00", "trade", 9.386, 13.0]
["2026-09-15T17:09:05.676142+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:05.842728+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:06.033524+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:09.368730+00:00", "trade", 9.3847, 12.0]
["2026-09-15T17:09:10.028345+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.065665+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.065694+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.067140+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:10.067208+00:00", "trade", 9.375, 11.0]
["2026-09-15T17:09:10.067235+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.067296+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:09:10.070363+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.430403+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.431119+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.691660+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.699335+00:00", "trade", 9.37, 15.0]
["2026-09-15T17:09:10.699340+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.699348+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.699839+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.700036+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.700219+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.710035+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:10.710795+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:11.215558+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:09:11.215576+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:09:12.009833+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.009859+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.010362+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.069628+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:12.069835+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:12.083127+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:12.680035+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.680547+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.680560+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.789024+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.789043+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.789050+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.789061+00:00", "trade", 9.37, 65.0]
["2026-09-15T17:09:12.789064+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.789574+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.940238+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.940264+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:12.940885+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:13.707896+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:09:13.750098+00:00", "trade", 9.3776, 4.0]
["2026-09-15T17:09:14.876356+00:00", "trade", 9.3829, 19.0]
["2026-09-15T17:09:17.607809+00:00", "trade", 9.3961, 6.0]
["2026-09-15T17:09:17.951783+00:00", "trade", 9.4001, 48.0]
["2026-09-15T17:09:18.221265+00:00", "trade", 9.3997, 5.0]
["2026-09-15T17:09:18.325364+00:00", "trade", 9.3829, 2.0]
["2026-09-15T17:09:18.486575+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.353740+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.353741+00:00", "trade", 9.37, 288.0]
["2026-09-15T17:09:19.353742+00:00", "trade", 9.37, 120.0]
["2026-09-15T17:09:19.353744+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:09:19.353746+00:00", "trade", 9.37, 23.0]
["2026-09-15T17:09:19.353747+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.353755+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.353769+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.353781+00:00", "trade", 9.37, 62.0]
["2026-09-15T17:09:19.353783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.353804+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.354485+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.354554+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.354871+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.354957+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.355919+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.358273+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.358360+00:00", "trade", 9.37, 13.0]
["2026-09-15T17:09:19.358832+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:19.360074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:20.538801+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:21.612702+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:22.557568+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:22.558043+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:22.558079+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:22.787040+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:22.968863+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:23.578256+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:23.847306+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:24.560288+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:25.948786+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:09:26.181539+00:00", "trade", 9.3989, 1.0]
["2026-09-15T17:09:26.222075+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:09:26.222588+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:09:28.508823+00:00", "trade", 9.37, 12.0]
["2026-09-15T17:09:28.508823+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508825+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:09:28.508826+00:00", "trade", 9.37, 288.0]
["2026-09-15T17:09:28.508830+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508833+00:00", "trade", 9.37, 21.0]
["2026-09-15T17:09:28.508846+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508853+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508859+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508862+00:00", "trade", 9.37, 79.0]
["2026-09-15T17:09:28.508866+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508872+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508878+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508884+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508898+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508905+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:28.508912+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508919+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508925+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508932+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508938+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508944+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508951+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508972+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.508978+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.509076+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.509090+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:28.509115+00:00", "trade", 9.37, 6.0]
["2026-09-15T17:09:28.509173+00:00", "trade", 9.37, 74.0]
["2026-09-15T17:09:28.509202+00:00", "trade", 9.37, 74.0]
["2026-09-15T17:09:28.509410+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:09:28.509416+00:00", "trade", 9.37, 87.0]
["2026-09-15T17:09:28.509418+00:00", "trade", 9.37, 14.0]
["2026-09-15T17:09:28.509418+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:09:28.509420+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:09:28.509421+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509423+00:00", "trade", 9.37, 35.0]
["2026-09-15T17:09:28.509423+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:09:28.509426+00:00", "trade", 9.37, 56.0]
["2026-09-15T17:09:28.509429+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509480+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509484+00:00", "trade", 9.37, 74.0]
["2026-09-15T17:09:28.509488+00:00", "trade", 9.37, 26.0]
["2026-09-15T17:09:28.509488+00:00", "trade", 9.37, 139.0]
["2026-09-15T17:09:28.509537+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509548+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509558+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509717+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509723+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509738+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509843+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.509892+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.510037+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.510153+00:00", "trade", 9.365, 27.0]
["2026-09-15T17:09:28.510175+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.510351+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.511793+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.512253+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.520081+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.555818+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.556325+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.556762+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.565762+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.570896+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.571388+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.571423+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.571884+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.571904+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.580861+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.610770+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:28.688702+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:29.326857+00:00", "trade", 9.3726, 5.0]
["2026-09-15T17:09:29.409325+00:00", "trade", 9.3726, 1.0]
["2026-09-15T17:09:29.715419+00:00", "trade", 9.3683, 1.0]
["2026-09-15T17:09:29.715783+00:00", "trade", 9.3683, 1.0]
["2026-09-15T17:09:31.198021+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:31.271809+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:31.272521+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:31.936371+00:00", "trade", 9.4116, 11.0]
["2026-09-15T17:09:32.094181+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:09:32.094647+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094652+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:09:32.094730+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:09:32.094731+00:00", "trade", 9.37, 300.0]
["2026-09-15T17:09:32.094737+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094776+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094782+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094797+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094811+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094817+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094824+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094830+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094837+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094843+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094850+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.094857+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.095184+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.095259+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.095307+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.095420+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.095502+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.096354+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.096505+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.098993+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.099754+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.102941+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.114950+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:32.115016+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.126691+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.126726+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.127653+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.132069+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.139306+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:32.141843+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:32.188076+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.188101+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.188536+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:32.714619+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:33.683507+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:09:33.875063+00:00", "trade", 9.3728, 4.0]
["2026-09-15T17:09:34.117447+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:34.133270+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:09:35.009628+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:35.040384+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:35.040884+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:35.041364+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:35.041821+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:35.050312+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:35.203235+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:36.094901+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:36.094929+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:36.988145+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:36.988626+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:36.990068+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:09:37.027192+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:09:38.034715+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:38.577384+00:00", "trade", 9.3756, 18.0]
["2026-09-15T17:09:39.523238+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:40.240742+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:40.241328+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:40.324008+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:40.345320+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:40.556259+00:00", "trade", 9.375, 22.0]
["2026-09-15T17:09:42.076067+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:42.076095+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:42.076703+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:42.076765+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:42.475580+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:43.610808+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:43.612348+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:43.712111+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:44.018189+00:00", "trade", 9.3726, 10.0]
["2026-09-15T17:09:44.800768+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:44.800936+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:44.804038+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:44.804064+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:44.804565+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:45.629596+00:00", "trade", 9.3726, 1.0]
["2026-09-15T17:09:45.922495+00:00", "trade", 9.3939, 6.0]
["2026-09-15T17:09:47.005285+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:47.780246+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:47.780403+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:47.835538+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:09:47.835569+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:09:47.836780+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:47.837234+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:47.861409+00:00", "trade", 9.3726, 5.0]
["2026-09-15T17:09:47.919093+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:48.995693+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:49.329603+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:49.329630+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:49.330166+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:49.334189+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:49.449044+00:00", "trade", 9.3726, 9.0]
["2026-09-15T17:09:49.819836+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:49.821924+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:49.954472+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:50.057326+00:00", "trade", 9.375, 40.0]
["2026-09-15T17:09:50.620487+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:50.620995+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:50.717977+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:50.912598+00:00", "trade", 9.3726, 1.0]
["2026-09-15T17:09:51.529366+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:51.529888+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:52.073357+00:00", "trade", 9.3756, 2.0]
["2026-09-15T17:09:52.488978+00:00", "trade", 9.4104, 14.0]
["2026-09-15T17:09:52.898527+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:54.112699+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:09:54.888683+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:54.899101+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:55.330008+00:00", "trade", 9.3938, 2.0]
["2026-09-15T17:09:55.330834+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:55.413768+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:55.803789+00:00", "trade", 9.3938, 5.0]
["2026-09-15T17:09:55.804596+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.044758+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.099273+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.284936+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.285272+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.294232+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.357620+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.357628+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.818288+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.818305+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.855683+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:09:57.996361+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:00.068098+00:00", "trade", 9.4088, 100.0]
["2026-09-15T17:10:00.394358+00:00", "trade", 9.3754, 1.0]
["2026-09-15T17:10:02.287232+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:02.671628+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:02.672088+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:03.508359+00:00", "trade", 9.3754, 18.0]
["2026-09-15T17:10:03.613390+00:00", "trade", 9.3799, 4.0]
["2026-09-15T17:10:04.547140+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.547193+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.550406+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.553035+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.630284+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.663797+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.664302+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.664718+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.664767+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:04.669428+00:00", "trade", 9.375, 300.0]
["2026-09-15T17:10:05.162085+00:00", "trade", 9.3727, 5.0]
["2026-09-15T17:10:05.390125+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:05.390927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:05.438323+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:05.438784+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:05.483099+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:05.483217+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:05.518852+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:05.519497+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:06.067874+00:00", "trade", 9.4086, 9.0]
["2026-09-15T17:10:06.452800+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:06.490509+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:06.490970+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:06.518841+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:06.591239+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:07.971069+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:10:07.972276+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:07.972725+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.066370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.066863+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.067319+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.086396+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.086917+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.220744+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.260762+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.549127+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.549621+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.549738+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.549914+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.550184+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.550377+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.553449+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.582585+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.601187+00:00", "trade", 9.375, 30.0]
["2026-09-15T17:10:09.601649+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.605338+00:00", "trade", 9.375, 20.0]
["2026-09-15T17:10:09.605348+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:10:09.633476+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.633985+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.643409+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.668270+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:09.714915+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:13.108507+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:14.250290+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:14.250772+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:14.250788+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:14.288492+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:14.290830+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:10:14.309117+00:00", "trade", 9.3725, 1.0]
["2026-09-15T17:10:14.380357+00:00", "trade", 9.3738, 1.0]
["2026-09-15T17:10:15.748617+00:00", "trade", 9.3926, 1.0]
["2026-09-15T17:10:17.066394+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:17.068753+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:17.143770+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:18.455661+00:00", "trade", 9.3725, 5.0]
["2026-09-15T17:10:18.456463+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:10:18.457097+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:19.468528+00:00", "trade", 9.4073, 6.0]
["2026-09-15T17:10:23.259468+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:23.266520+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:23.744865+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:24.642359+00:00", "trade", 9.3738, 13.0]
["2026-09-15T17:10:25.007175+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:25.007901+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:25.008371+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:25.008561+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:25.017319+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:25.095338+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:25.837376+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:10:27.024776+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:10:29.351724+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:30.108362+00:00", "trade", 9.3734, 19.0]
["2026-09-15T17:10:30.254794+00:00", "trade", 9.4072, 16.0]
["2026-09-15T17:10:30.561358+00:00", "trade", 9.3735, 1.0]
["2026-09-15T17:10:30.816454+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:30.816466+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:30.827127+00:00", "trade", 9.375, 17.0]
["2026-09-15T17:10:30.846319+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:33.168151+00:00", "trade", 9.3765, 4.0]
["2026-09-15T17:10:33.173201+00:00", "trade", 9.3765, 2.0]
["2026-09-15T17:10:33.175011+00:00", "trade", 9.3765, 2.0]
["2026-09-15T17:10:34.014748+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:37.120420+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:37.229757+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:37.248190+00:00", "trade", 9.4064, 15.0]
["2026-09-15T17:10:38.485960+00:00", "trade", 9.3885, 5.0]
["2026-09-15T17:10:41.289389+00:00", "trade", 9.3737, 14.0]
["2026-09-15T17:10:41.676114+00:00", "trade", 9.3885, 2.0]
["2026-09-15T17:10:42.654952+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:10:44.052765+00:00", "trade", 9.3781, 10.0]
["2026-09-15T17:10:44.622379+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:45.523037+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:45.625014+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:46.282042+00:00", "trade", 9.3855, 17.0]
["2026-09-15T17:10:46.409070+00:00", "trade", 9.3855, 14.0]
["2026-09-15T17:10:47.428290+00:00", "trade", 9.3809, 5.0]
["2026-09-15T17:10:49.523852+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:49.524408+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:50.726308+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:51.764228+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:10:51.764933+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:51.797355+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:52.569871+00:00", "trade", 9.38, 250.0]
["2026-09-15T17:10:52.571096+00:00", "trade", 9.38, 223.0]
["2026-09-15T17:10:53.158681+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:10:53.158681+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158682+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:53.158684+00:00", "trade", 9.38, 600.0]
["2026-09-15T17:10:53.158685+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:10:53.158688+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158694+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158765+00:00", "trade", 9.38, 96.0]
["2026-09-15T17:10:53.158769+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158784+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158790+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158797+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158804+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158824+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158839+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158852+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158860+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.158995+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.159017+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:10:53.159031+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.159079+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:10:53.159080+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:10:53.159110+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:53.159114+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:10:53.159117+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159126+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159133+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159138+00:00", "trade", 9.38, 17.0]
["2026-09-15T17:10:53.159139+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159146+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159153+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159160+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159167+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159182+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:10:53.159183+00:00", "trade", 9.38, 15.0]
["2026-09-15T17:10:53.159183+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159184+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:10:53.159189+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159210+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159217+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159285+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159568+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159589+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.159751+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.160045+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.160161+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.160336+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:10:53.160849+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.162378+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.163721+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.164448+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.167029+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.167469+00:00", "trade", 9.385, 158.0]
["2026-09-15T17:10:53.167524+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.167551+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.167661+00:00", "trade", 9.385, 142.0]
["2026-09-15T17:10:53.173598+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.173632+00:00", "trade", 9.385, 18.0]
["2026-09-15T17:10:53.175080+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:10:53.234969+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.235325+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.302789+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.588143+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:10:53.845897+00:00", "trade", 9.3801, 8676.0]
["2026-09-15T17:10:53.846258+00:00", "trade", 9.3801, 1.0]
["2026-09-15T17:10:53.847017+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:53.847467+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056070+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056522+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056543+00:00", "trade", 9.38, 75.0]
["2026-09-15T17:10:54.056544+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:10:54.056546+00:00", "trade", 9.38, 322.0]
["2026-09-15T17:10:54.056547+00:00", "trade", 9.38, 35.0]
["2026-09-15T17:10:54.056551+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056551+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056621+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:10:54.056631+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056642+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056647+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056649+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056657+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056657+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056663+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056670+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056676+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056679+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056679+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:10:54.056679+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:10:54.056680+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:10:54.056681+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.056682+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:10:54.056683+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056690+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056696+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056703+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056724+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056731+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056740+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056754+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056763+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056771+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056779+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056786+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:10:54.056793+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056800+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056806+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056814+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056820+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056826+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056833+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056841+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:10:54.056844+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.056854+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.056863+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057137+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057145+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057151+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057180+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057199+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057206+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057303+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057357+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.057726+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.058013+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.058494+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.058951+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.059591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.061154+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.064776+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:10:54.135412+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.157297+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:54.257302+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:55.559065+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:55.925955+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:10:55.927214+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:10:56.013429+00:00", "trade", 9.3996, 76.0]
["2026-09-15T17:10:56.551387+00:00", "trade", 9.3782, 20.0]
["2026-09-15T17:10:57.943121+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:57.943152+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:57.943731+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:58.333908+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:58.333934+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:10:58.355489+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:00.121361+00:00", "trade", 9.3782, 2.0]
["2026-09-15T17:11:00.123908+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:00.126905+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:11:00.126919+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:11:00.127342+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:00.178192+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:00.397538+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:00.397566+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:00.560360+00:00", "trade", 9.3855, 1.0]
["2026-09-15T17:11:01.218080+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:01.218850+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:01.487094+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:01.487312+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:01.710274+00:00", "trade", 9.375, 49.0]
["2026-09-15T17:11:01.710305+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:11:01.710566+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:01.710593+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:01.757285+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:02.359616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:02.373884+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:02.379170+00:00", "trade", 9.3802, 4.0]
["2026-09-15T17:11:02.436196+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:03.397985+00:00", "trade", 9.3995, 100.0]
["2026-09-15T17:11:03.517805+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:05.199213+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:05.199706+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:05.200161+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:05.208802+00:00", "trade", 9.3783, 4.0]
["2026-09-15T17:11:05.628141+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:06.144839+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:06.146088+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:06.146743+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:06.712038+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:06.717034+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:11:08.969646+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:11:10.370478+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:10.370938+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:12.550662+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:13.457364+00:00", "trade", 9.3847, 1.0]
["2026-09-15T17:11:13.527896+00:00", "trade", 9.3978, 3.0]
["2026-09-15T17:11:13.679047+00:00", "trade", 9.3803, 3.0]
["2026-09-15T17:11:15.283026+00:00", "trade", 9.3847, 5.0]
["2026-09-15T17:11:18.326363+00:00", "trade", 9.3784, 1.0]
["2026-09-15T17:11:19.588833+00:00", "trade", 9.375, 90.0]
["2026-09-15T17:11:19.588838+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:11:19.589151+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:20.856004+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:11:20.856459+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:20.856918+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:20.857108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:21.312454+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:21.354363+00:00", "trade", 9.3787, 18.0]
["2026-09-15T17:11:21.749253+00:00", "trade", 9.3975, 13.0]
["2026-09-15T17:11:21.755156+00:00", "trade", 9.3975, 20.0]
["2026-09-15T17:11:21.756975+00:00", "trade", 9.3975, 12.0]
["2026-09-15T17:11:21.758628+00:00", "trade", 9.3975, 60.0]
["2026-09-15T17:11:26.001443+00:00", "trade", 9.3804, 3.0]
["2026-09-15T17:11:26.944099+00:00", "trade", 9.3834, 6.0]
["2026-09-15T17:11:27.426344+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:27.535723+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:30.794977+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:33.456103+00:00", "trade", 9.3834, 1.0]
["2026-09-15T17:11:35.185868+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:11:35.186635+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:11:35.830156+00:00", "trade", 9.3971, 100.0]
["2026-09-15T17:11:36.072419+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:36.473997+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:36.895399+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:11:36.896088+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:37.226117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:37.475526+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:38.856926+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:38.862136+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:38.963990+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:38.964064+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:39.271781+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:39.679168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:41.327405+00:00", "trade", 9.3804, 4.0]
["2026-09-15T17:11:41.643982+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:41.644174+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:43.438899+00:00", "trade", 9.3832, 1.0]
["2026-09-15T17:11:44.073990+00:00", "trade", 9.3804, 10.0]
["2026-09-15T17:11:44.951297+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:45.037605+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:45.630362+00:00", "trade", 9.3801, 18.0]
["2026-09-15T17:11:46.005360+00:00", "trade", 9.3801, 14.0]
["2026-09-15T17:11:46.193203+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:11:49.545961+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:50.950814+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:11:52.073389+00:00", "trade", 9.3801, 2.0]
["2026-09-15T17:11:53.934116+00:00", "trade", 9.3802, 10.0]
["2026-09-15T17:11:54.468113+00:00", "trade", 9.3967, 100.0]
["2026-09-15T17:11:54.834245+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:11:55.101469+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:11:59.435661+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:00.169371+00:00", "trade", 9.3794, 1.0]
["2026-09-15T17:12:03.927768+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:03.929187+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:03.945348+00:00", "trade", 9.3792, 14.0]
["2026-09-15T17:12:04.993352+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:04.993368+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:04.993399+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:04.993594+00:00", "trade", 9.37, 110.0]
["2026-09-15T17:12:04.994342+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:04.994713+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:05.000492+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:05.003538+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:05.345793+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:05.346862+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:05.398763+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:06.875552+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:06.898040+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010576+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:12:08.010599+00:00", "trade", 9.375, 17.0]
["2026-09-15T17:12:08.010600+00:00", "trade", 9.375, 5.0]
["2026-09-15T17:12:08.010601+00:00", "trade", 9.375, 11.0]
["2026-09-15T17:12:08.010605+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:08.010605+00:00", "trade", 9.37, 92.0]
["2026-09-15T17:12:08.010605+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010630+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010636+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010644+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010654+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010663+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010856+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010865+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010907+00:00", "trade", 9.37, 150.0]
["2026-09-15T17:12:08.010907+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.010912+00:00", "trade", 9.37, 15.0]
["2026-09-15T17:12:08.010914+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:12:08.011087+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.011108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.011122+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.011126+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:12:08.011127+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:12:08.011145+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.011152+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.011176+00:00", "trade", 9.37, 58.0]
["2026-09-15T17:12:08.011181+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:08.011183+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:12:08.011184+00:00", "trade", 9.37, 42.0]
["2026-09-15T17:12:08.011185+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:08.011185+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:08.011186+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:08.011186+00:00", "quote", 9.36, 9.38]
["2026-09-15T17:12:08.011187+00:00", "quote", 9.36, 9.38]
["2026-09-15T17:12:08.011365+00:00", "quote", 9.36, 9.38]
["2026-09-15T17:12:08.011365+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011373+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011404+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011451+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011507+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011522+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011542+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011558+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011612+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011660+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011687+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011694+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011818+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011845+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011854+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.011914+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.012031+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.012378+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.012824+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.013290+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.017209+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:12:08.017210+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.017678+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.179361+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:08.386586+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:09.168903+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:12:09.601367+00:00", "trade", 9.3789, 18.0]
["2026-09-15T17:12:09.958048+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:10.074807+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:11.826171+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:11.848512+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:12.562241+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:13.790201+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:12:13.790646+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:13.790666+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:13.790911+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:13.791010+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:14.150170+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:14.380363+00:00", "trade", 9.3789, 1.0]
["2026-09-15T17:12:14.381551+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:14.513805+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:15.248686+00:00", "trade", 9.393, 30.0]
["2026-09-15T17:12:15.252514+00:00", "trade", 9.393, 30.0]
["2026-09-15T17:12:15.255254+00:00", "trade", 9.393, 2.0]
["2026-09-15T17:12:16.690370+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:16.780711+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:16.781406+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:16.784447+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:18.101788+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:18.190476+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:18.392624+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:19.080156+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:19.257317+00:00", "trade", 9.365, 50.0]
["2026-09-15T17:12:19.540133+00:00", "trade", 9.365, 50.0]
["2026-09-15T17:12:19.668075+00:00", "trade", 9.3718, 6.0]
["2026-09-15T17:12:22.566659+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:22.576090+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:22.576116+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:22.579549+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:22.580059+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:22.690203+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:22.786921+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:12:22.787362+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:23.769877+00:00", "trade", 9.3782, 1.0]
["2026-09-15T17:12:24.770815+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:25.624405+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:27.378814+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:27.868562+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:28.518954+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:28.917977+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:29.351788+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:30.499418+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:30.562363+00:00", "trade", 9.3787, 1.0]
["2026-09-15T17:12:33.637228+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:12:34.295637+00:00", "trade", 9.365, 40.0]
["2026-09-15T17:12:34.427507+00:00", "trade", 9.3774, 5.0]
["2026-09-15T17:12:36.287278+00:00", "trade", 9.378, 5.0]
["2026-09-15T17:12:37.249406+00:00", "trade", 9.3787, 20.0]
["2026-09-15T17:12:39.633659+00:00", "trade", 9.365, 2.0]
["2026-09-15T17:12:42.457483+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:43.605118+00:00", "trade", 9.36, 2.0]
["2026-09-15T17:12:44.234859+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:44.345630+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:44.966218+00:00", "trade", 9.3779, 6.0]
["2026-09-15T17:12:45.559758+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:45.927695+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:46.090257+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:46.788207+00:00", "trade", 9.3924, 100.0]
["2026-09-15T17:12:47.058692+00:00", "trade", 9.3667, 1.0]
["2026-09-15T17:12:48.146563+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:48.169409+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:48.173702+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:48.174177+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:48.174642+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:50.744589+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:50.745037+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062453+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:12:51.062455+00:00", "trade", 9.37, 43.0]
["2026-09-15T17:12:51.062456+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:12:51.062458+00:00", "trade", 9.37, 75.0]
["2026-09-15T17:12:51.062461+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:12:51.062461+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:51.062514+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062523+00:00", "trade", 9.365, 60.0]
["2026-09-15T17:12:51.062525+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:12:51.062527+00:00", "trade", 9.365, 40.0]
["2026-09-15T17:12:51.062527+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062529+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:12:51.062534+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062541+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062547+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062554+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062569+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062575+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.062589+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062596+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062602+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062616+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062636+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062643+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062767+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062776+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062790+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:51.062866+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:12:51.062868+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:12:51.062868+00:00", "trade", 9.37, 56.0]
["2026-09-15T17:12:51.062868+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.062878+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.062956+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063044+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063062+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063078+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063148+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063233+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063252+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063299+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063309+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063476+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063492+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063665+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.063800+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.065122+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.067037+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.081096+00:00", "trade", 9.37, 7.0]
["2026-09-15T17:12:51.153321+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.410732+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.410733+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:51.411180+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.411189+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.411237+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.411245+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.411330+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.411717+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.411850+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.412330+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.416376+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:51.416783+00:00", "quote", 9.36, 9.38]
["2026-09-15T17:12:51.416952+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.416964+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.416983+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.417030+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.417250+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.417308+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.417368+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.417779+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.417786+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.418152+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:51.418223+00:00", "trade", 9.37, 300.0]
["2026-09-15T17:12:51.418223+00:00", "quote", 9.36, 9.38]
["2026-09-15T17:12:51.418243+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418251+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418259+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418265+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418271+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418285+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418292+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418298+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418305+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418319+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418470+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418508+00:00", "trade", 9.37, 28.0]
["2026-09-15T17:12:51.418681+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418698+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418706+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418786+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:12:51.418800+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.418874+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.422223+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.422497+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.423264+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.424454+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.424457+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:51.424510+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.424902+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.438927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.439411+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.439872+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.449414+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:51.498968+00:00", "trade", 9.37, 137.0]
["2026-09-15T17:12:51.498993+00:00", "trade", 9.37, 63.0]
["2026-09-15T17:12:51.606929+00:00", "trade", 9.3772, 1.0]
["2026-09-15T17:12:51.770824+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:52.285139+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:52.323883+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:52.571095+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:12:52.571824+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:52.791851+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:52.791941+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:12:52.792419+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:52.846900+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:53.159395+00:00", "trade", 9.3773, 13.0]
["2026-09-15T17:12:54.073903+00:00", "trade", 9.3699, 5.0]
["2026-09-15T17:12:54.454919+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:55.809105+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:56.171687+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:56.172141+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:56.182198+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:56.339400+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:56.792406+00:00", "trade", 9.37, 3.0]
["2026-09-15T17:12:57.140055+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:12:57.141079+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:57.141271+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:57.144008+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:57.295837+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:12:57.399390+00:00", "trade", 9.371, 13.0]
["2026-09-15T17:12:57.632288+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.054459+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.093258+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.093260+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.093301+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.093804+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.093946+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.095612+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.102786+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.102791+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.103187+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.103283+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.103298+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.103308+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.103717+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.104005+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.104500+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.104813+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.105319+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.105773+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.109965+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.109968+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.110446+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.110567+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.110643+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.110698+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.110781+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.111005+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.111517+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.113762+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.116879+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.116882+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.117335+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.124037+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.124039+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.129740+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.129741+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.130218+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.132280+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.135611+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.136073+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.140741+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.140741+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.141172+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.141314+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.141484+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.141738+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.146043+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.146052+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.146057+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.146251+00:00", "trade", 9.37, 7.0]
["2026-09-15T17:12:59.146485+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.146610+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.150528+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.150975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.151836+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:12:59.151837+00:00", "trade", 9.37, 95.0]
["2026-09-15T17:12:59.151839+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.152215+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.152579+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.152667+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.158673+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.158673+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.160427+00:00", "trade", 9.37, 300.0]
["2026-09-15T17:12:59.160428+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160478+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160492+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160507+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160513+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160521+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160535+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160537+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160564+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160572+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160594+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.160601+00:00", "trade", 9.37, 28.0]
["2026-09-15T17:12:59.160602+00:00", "trade", 9.37, 95.0]
["2026-09-15T17:12:59.160611+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160619+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160631+00:00", "trade", 9.37, 20.0]
["2026-09-15T17:12:59.160633+00:00", "trade", 9.37, 75.0]
["2026-09-15T17:12:59.160695+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160848+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160898+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160926+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160941+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:12:59.160946+00:00", "trade", 9.365, 5.0]
["2026-09-15T17:12:59.160949+00:00", "trade", 9.37, 11.0]
["2026-09-15T17:12:59.160953+00:00", "trade", 9.37, 28.0]
["2026-09-15T17:12:59.160954+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:12:59.160958+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:12:59.160962+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:12:59.160962+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:59.160970+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:59.160984+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:59.160991+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:59.161000+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:12:59.161000+00:00", "trade", 9.37, 28.0]
["2026-09-15T17:12:59.161011+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:59.161018+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:59.161032+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:12:59.161033+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161050+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161075+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161095+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161149+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161193+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161196+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161208+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161223+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161231+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161305+00:00", "trade", 9.37, 11.0]
["2026-09-15T17:12:59.161390+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161424+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161446+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161621+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161660+00:00", "trade", 9.38, 17.0]
["2026-09-15T17:12:59.161663+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161669+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.161771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.162025+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.162058+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.162082+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.162231+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.162500+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:12:59.163804+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:00.055581+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:00.055590+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:00.121411+00:00", "trade", 9.3707, 2.0]
["2026-09-15T17:13:00.138505+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:01.127360+00:00", "trade", 9.3707, 18.0]
["2026-09-15T17:13:01.128798+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:01.129258+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:01.724650+00:00", "trade", 9.3905, 1.0]
["2026-09-15T17:13:02.096294+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:02.160429+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:02.162953+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:02.627837+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:02.638191+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:02.709192+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:02.878967+00:00", "trade", 9.3905, 10.0]
["2026-09-15T17:13:03.697346+00:00", "trade", 9.3766, 1.0]
["2026-09-15T17:13:03.956594+00:00", "trade", 9.3766, 7.0]
["2026-09-15T17:13:04.945894+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:04.946353+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:05.102895+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:05.396415+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:05.396433+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:05.396894+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:05.397309+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:13:07.431749+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:07.432206+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:08.930021+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:08.930477+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:09.499099+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:09.499546+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:09.500713+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:09.501184+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:09.975267+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:10.771228+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:10.771689+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:10.870363+00:00", "trade", 9.3708, 14.0]
["2026-09-15T17:13:11.554287+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:11.554294+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:11.973737+00:00", "trade", 9.3703, 4.0]
["2026-09-15T17:13:12.363025+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:12.363478+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:12.528234+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:12.578557+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:12.608664+00:00", "trade", 9.3897, 45.0]
["2026-09-15T17:13:12.613104+00:00", "trade", 9.3897, 16.0]
["2026-09-15T17:13:12.615568+00:00", "trade", 9.3897, 11.0]
["2026-09-15T17:13:12.695931+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:13:12.695940+00:00", "trade", 9.375, 20.0]
["2026-09-15T17:13:15.310557+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:13:16.400684+00:00", "trade", 9.3711, 2.0]
["2026-09-15T17:13:16.798459+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:17.102931+00:00", "trade", 9.3763, 5.0]
["2026-09-15T17:13:17.168885+00:00", "trade", 9.3763, 1.0]
["2026-09-15T17:13:17.348712+00:00", "trade", 9.3894, 13.0]
["2026-09-15T17:13:18.023502+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:18.105487+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:13:18.106766+00:00", "trade", 9.3763, 6.0]
["2026-09-15T17:13:18.106926+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:13:18.127096+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:18.210283+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:18.228939+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:13:18.229666+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:18.229979+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:18.326369+00:00", "trade", 9.3712, 1.0]
["2026-09-15T17:13:19.100364+00:00", "trade", 9.3708, 5.0]
["2026-09-15T17:13:19.231186+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:19.303566+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:21.995346+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:13:22.017643+00:00", "trade", 9.375, 110.0]
["2026-09-15T17:13:22.027910+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:22.032384+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:13:22.113577+00:00", "trade", 9.3717, 1.0]
["2026-09-15T17:13:22.116712+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:23.180570+00:00", "trade", 9.3713, 5.0]
["2026-09-15T17:13:23.965645+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:23.988144+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:25.034050+00:00", "trade", 9.3763, 1.0]
["2026-09-15T17:13:25.413919+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:25.683294+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:25.683760+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:25.683771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:26.608362+00:00", "trade", 9.371, 18.0]
["2026-09-15T17:13:28.375225+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:13:28.376251+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:28.427818+00:00", "trade", 9.3711, 2.0]
["2026-09-15T17:13:28.432192+00:00", "trade", 9.3711, 1.0]
["2026-09-15T17:13:28.433867+00:00", "trade", 9.3711, 1.0]
["2026-09-15T17:13:28.436543+00:00", "trade", 9.3711, 1.0]
["2026-09-15T17:13:28.438347+00:00", "trade", 9.3711, 1.0]
["2026-09-15T17:13:28.440210+00:00", "trade", 9.3711, 1.0]
["2026-09-15T17:13:28.442648+00:00", "trade", 9.3711, 3.0]
["2026-09-15T17:13:30.374035+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:30.518403+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:30.559857+00:00", "trade", 9.3714, 3.0]
["2026-09-15T17:13:32.244218+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:32.333928+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:33.287724+00:00", "trade", 9.3887, 100.0]
["2026-09-15T17:13:33.298343+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:13:33.298817+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:33.298868+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:33.299271+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:34.788211+00:00", "trade", 9.3887, 42.0]
["2026-09-15T17:13:34.789324+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:36.566463+00:00", "trade", 9.3716, 1.0]
["2026-09-15T17:13:37.963815+00:00", "trade", 9.3762, 6.0]
["2026-09-15T17:13:39.257200+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:41.373221+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:13:42.490436+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:42.490904+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:42.810580+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:43.716282+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:44.615321+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:44.615771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:44.615960+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:44.616428+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:44.916915+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:44.917387+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:46.820963+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:13:46.821376+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:46.821390+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:46.821883+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:13:49.112756+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:49.116091+00:00", "trade", 9.3717, 10.0]
["2026-09-15T17:13:49.130094+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:13:50.704993+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:50.902194+00:00", "trade", 9.3762, 6.0]
["2026-09-15T17:13:50.951372+00:00", "trade", 9.3711, 18.0]
["2026-09-15T17:13:51.308745+00:00", "trade", 9.3886, 53.0]
["2026-09-15T17:13:51.312727+00:00", "trade", 9.3886, 26.0]
["2026-09-15T17:13:51.495397+00:00", "trade", 9.373, 4.0]
["2026-09-15T17:13:52.073365+00:00", "trade", 9.3713, 3.0]
["2026-09-15T17:13:52.650355+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:13:52.674591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:13:56.132810+00:00", "trade", 9.3762, 5.0]
["2026-09-15T17:13:56.133624+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:13:56.217337+00:00", "trade", 9.3762, 18.0]
["2026-09-15T17:13:57.475519+00:00", "trade", 9.3884, 33.0]
["2026-09-15T17:13:59.251137+00:00", "trade", 9.3762, 50.0]
["2026-09-15T17:14:00.042520+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:00.043088+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:00.043548+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:01.542820+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:14:01.543082+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:01.894945+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:14:02.129038+00:00", "trade", 9.3769, 1.0]
["2026-09-15T17:14:02.600914+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:02.601430+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:02.653364+00:00", "trade", 9.37, 35.0]
["2026-09-15T17:14:02.763188+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:04.366996+00:00", "trade", 9.3767, 4.0]
["2026-09-15T17:14:04.392807+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:06.110467+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:06.279802+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:10.106585+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:14:10.559023+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:11.943856+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:11.944392+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:12.011388+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:14:12.011757+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:14:14.823151+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:15.145756+00:00", "trade", 9.3763, 55.0]
["2026-09-15T17:14:15.249783+00:00", "trade", 9.372, 18.0]
["2026-09-15T17:14:15.249829+00:00", "trade", 9.372, 1.0]
["2026-09-15T17:14:17.337903+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:18.430168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:19.248377+00:00", "trade", 9.3766, 9.0]
["2026-09-15T17:14:19.404763+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:23.182976+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:14:23.823376+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:14:23.823844+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:24.635660+00:00", "trade", 9.377, 4.0]
["2026-09-15T17:14:24.921031+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:26.841156+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:26.841404+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:27.057062+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:14:30.793149+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:30.862827+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:31.011222+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:14:31.011659+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:31.055019+00:00", "trade", 9.3772, 5.0]
["2026-09-15T17:14:31.058877+00:00", "trade", 9.3772, 1.0]
["2026-09-15T17:14:31.108949+00:00", "trade", 9.3786, 4.0]
["2026-09-15T17:14:31.464073+00:00", "trade", 9.3772, 7.0]
["2026-09-15T17:14:31.468225+00:00", "trade", 9.3772, 1.0]
["2026-09-15T17:14:31.787128+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:32.138104+00:00", "trade", 9.3768, 1.0]
["2026-09-15T17:14:34.296369+00:00", "trade", 9.3723, 14.0]
["2026-09-15T17:14:34.296422+00:00", "trade", 9.3723, 1.0]
["2026-09-15T17:14:34.791083+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:34.791168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:34.850587+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:14:36.130838+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:14:36.133193+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:14:36.822087+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:37.503618+00:00", "trade", 9.3769, 5.0]
["2026-09-15T17:14:39.146845+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:14:39.634388+00:00", "trade", 9.3723, 18.0]
["2026-09-15T17:14:42.902672+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:14:43.112581+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:45.870239+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:47.427023+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:14:47.427770+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:47.854543+00:00", "trade", 9.3768, 4.0]
["2026-09-15T17:14:49.187402+00:00", "trade", 9.3769, 10.0]
["2026-09-15T17:14:49.737108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:49.904355+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:52.007610+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:52.157828+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:14:52.158292+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:52.411794+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:52.495250+00:00", "trade", 9.3864, 6.0]
["2026-09-15T17:14:54.070289+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.071835+00:00", "trade", 9.37, 120.0]
["2026-09-15T17:14:54.072329+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.082822+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.376310+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:14:54.376602+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.376610+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.376680+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:14:54.376681+00:00", "trade", 9.37, 95.0]
["2026-09-15T17:14:54.376756+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.376771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.376790+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.376892+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.376931+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:14:54.376932+00:00", "trade", 9.375, 13.0]
["2026-09-15T17:14:54.376936+00:00", "trade", 9.375, 96.0]
["2026-09-15T17:14:54.376936+00:00", "trade", 9.37, 12.0]
["2026-09-15T17:14:54.376938+00:00", "trade", 9.37, 276.0]
["2026-09-15T17:14:54.376938+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.377017+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.377509+00:00", "trade", 9.37, 58.0]
["2026-09-15T17:14:54.382769+00:00", "trade", 9.37, 11.0]
["2026-09-15T17:14:54.382773+00:00", "trade", 9.37, 15.0]
["2026-09-15T17:14:54.382775+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:14:54.382779+00:00", "trade", 9.37, 53.0]
["2026-09-15T17:14:54.382783+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:14:54.382788+00:00", "trade", 9.37, 7.0]
["2026-09-15T17:14:54.383131+00:00", "trade", 9.37, 42.0]
["2026-09-15T17:14:54.383193+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.385012+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.390488+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:14:54.468700+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:54.628673+00:00", "trade", 9.375, 18.0]
["2026-09-15T17:14:54.772897+00:00", "trade", 9.375, 155.0]
["2026-09-15T17:14:57.969135+00:00", "trade", 9.3731, 6.0]
["2026-09-15T17:14:57.970502+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:58.539742+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:14:59.737257+00:00", "trade", 9.3729, 1.0]
["2026-09-15T17:15:00.096548+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.098115+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.102604+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.102605+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:15:00.102666+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.108641+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.112480+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.121362+00:00", "trade", 9.3747, 2.0]
["2026-09-15T17:15:00.772540+00:00", "trade", 9.375, 30.0]
["2026-09-15T17:15:00.968068+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.968119+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:00.979430+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:01.947585+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:02.109948+00:00", "trade", 9.3725, 1.0]
["2026-09-15T17:15:03.406483+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:03.408527+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:03.496355+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:03.753511+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:03.757182+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:03.757652+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:03.778510+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:05.728747+00:00", "trade", 9.3725, 3.0]
["2026-09-15T17:15:05.747872+00:00", "trade", 9.3859, 12.0]
["2026-09-15T17:15:06.350139+00:00", "trade", 9.3766, 2.0]
["2026-09-15T17:15:06.420120+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:15:06.568407+00:00", "trade", 9.3726, 3.0]
["2026-09-15T17:15:07.046541+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:07.549685+00:00", "trade", 9.3859, 100.0]
["2026-09-15T17:15:08.445166+00:00", "trade", 9.375, 22.0]
["2026-09-15T17:15:08.445176+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:15:08.445655+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:15:08.447592+00:00", "trade", 9.38, 19.0]
["2026-09-15T17:15:08.448090+00:00", "trade", 9.375, 28.0]
["2026-09-15T17:15:09.049535+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:09.823804+00:00", "trade", 9.375, 7.0]
["2026-09-15T17:15:12.707933+00:00", "trade", 9.3728, 1.0]
["2026-09-15T17:15:15.428087+00:00", "trade", 9.3721, 1.0]
["2026-09-15T17:15:16.141588+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:16.770489+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:15:16.771691+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:17.164156+00:00", "trade", 9.375, 31.0]
["2026-09-15T17:15:17.750256+00:00", "trade", 9.3728, 4.0]
["2026-09-15T17:15:17.752033+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:17.759518+00:00", "trade", 9.3721, 4.0]
["2026-09-15T17:15:17.760861+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:18.689042+00:00", "trade", 9.3721, 4.0]
["2026-09-15T17:15:18.690451+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:18.966874+00:00", "trade", 9.3766, 5.0]
["2026-09-15T17:15:19.082341+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:19.229363+00:00", "trade", 9.3742, 1.0]
["2026-09-15T17:15:19.335537+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:21.770165+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:21.770585+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:21.788113+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:23.528096+00:00", "trade", 9.3852, 100.0]
["2026-09-15T17:15:24.921931+00:00", "trade", 9.3742, 10.0]
["2026-09-15T17:15:24.926180+00:00", "trade", 9.3768, 5.0]
["2026-09-15T17:15:24.929983+00:00", "trade", 9.3805, 8.0]
["2026-09-15T17:15:24.934488+00:00", "trade", 9.3768, 8.0]
["2026-09-15T17:15:24.951949+00:00", "trade", 9.3829, 59.0]
["2026-09-15T17:15:25.170878+00:00", "trade", 9.375, 6.0]
["2026-09-15T17:15:25.711663+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:26.992134+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:26.992201+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:27.338350+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:27.947114+00:00", "trade", 9.3728, 3.0]
["2026-09-15T17:15:28.288067+00:00", "trade", 9.3728, 8.0]
["2026-09-15T17:15:28.375363+00:00", "trade", 9.3743, 15.0]
["2026-09-15T17:15:31.343433+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:31.588288+00:00", "trade", 9.3829, 29.0]
["2026-09-15T17:15:31.902090+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:33.288946+00:00", "trade", 9.3729, 9.0]
["2026-09-15T17:15:33.331870+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:33.991564+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:38.003597+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:15:38.003606+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:15:38.004065+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:38.283735+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:39.994338+00:00", "trade", 9.3766, 2.0]
["2026-09-15T17:15:40.746917+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:40.746925+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:40.746937+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:40.975315+00:00", "trade", 9.3766, 6.0]
["2026-09-15T17:15:41.060087+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:41.060109+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:41.068586+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:43.223131+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:43.756477+00:00", "trade", 9.375, 40.0]
["2026-09-15T17:15:44.218661+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:45.331848+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:45.426472+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:47.581259+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:47.581844+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:48.007203+00:00", "trade", 9.3729, 2.0]
["2026-09-15T17:15:48.069587+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:48.069891+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:48.070392+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:48.416219+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:48.822596+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:48.829739+00:00", "trade", 9.3742, 5.0]
["2026-09-15T17:15:48.939531+00:00", "trade", 9.3766, 1.0]
["2026-09-15T17:15:49.763492+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:50.068175+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:50.120835+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:50.368994+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:50.369047+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:50.711574+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:50.763656+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:51.018203+00:00", "trade", 9.3729, 10.0]
["2026-09-15T17:15:51.430622+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:51.431722+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:52.073365+00:00", "trade", 9.3737, 2.0]
["2026-09-15T17:15:53.164062+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:53.164064+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:53.516700+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:53.516988+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:53.521410+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:53.527272+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:53.773506+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:56.100661+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:56.101349+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:56.133366+00:00", "trade", 9.3737, 14.0]
["2026-09-15T17:15:56.402035+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:56.402759+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:57.060194+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:15:57.930826+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:00.197303+00:00", "trade", 9.3766, 3.0]
["2026-09-15T17:16:02.032087+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:02.032771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:02.033206+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:02.147903+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:02.223452+00:00", "trade", 9.3723, 5.0]
["2026-09-15T17:16:03.991327+00:00", "trade", 9.3723, 19.0]
["2026-09-15T17:16:05.632203+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:05.632902+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:05.717735+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:05.717740+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:05.835171+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.540946+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.540953+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.540960+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.540968+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.540975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.540982+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.540989+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541052+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:16:06.541057+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541069+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:16:06.541083+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541087+00:00", "trade", 9.37, 95.0]
["2026-09-15T17:16:06.541089+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:16:06.541089+00:00", "trade", 9.37, 60.0]
["2026-09-15T17:16:06.541090+00:00", "trade", 9.37, 37.0]
["2026-09-15T17:16:06.541090+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541105+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:16:06.541109+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541162+00:00", "trade", 9.37, 48.0]
["2026-09-15T17:16:06.541524+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541549+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541563+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541575+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.541716+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.549682+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.560392+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.591585+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:06.756043+00:00", "trade", 9.3721, 1.0]
["2026-09-15T17:16:07.665981+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:07.666089+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:07.671490+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:07.680004+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:08.387808+00:00", "trade", 9.3728, 5.0]
["2026-09-15T17:16:08.744358+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:08.811065+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:09.209412+00:00", "trade", 9.37, 7.0]
["2026-09-15T17:16:09.209473+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:09.211396+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:12.204678+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:16:13.880314+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:15.250397+00:00", "trade", 9.3726, 1.0]
["2026-09-15T17:16:17.765324+00:00", "trade", 9.3727, 2.0]
["2026-09-15T17:16:17.766713+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:18.011630+00:00", "trade", 9.3722, 1.0]
["2026-09-15T17:16:18.648813+00:00", "trade", 9.3815, 300.0]
["2026-09-15T17:16:21.038450+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:21.038901+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:21.102385+00:00", "trade", 9.3721, 6.0]
["2026-09-15T17:16:21.103200+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:16:21.103882+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:21.481540+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:21.572445+00:00", "trade", 9.375, 101.0]
["2026-09-15T17:16:22.435668+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:22.435878+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:22.436397+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:22.436460+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:22.558755+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:22.559208+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:26.130906+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:27.367735+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:27.368729+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:30.728176+00:00", "trade", 9.3712, 5.0]
["2026-09-15T17:16:31.195841+00:00", "trade", 9.375, 80.0]
["2026-09-15T17:16:31.288119+00:00", "trade", 9.3802, 26.0]
["2026-09-15T17:16:31.970308+00:00", "trade", 9.3725, 1.0]
["2026-09-15T17:16:32.449139+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:32.786219+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:34.297368+00:00", "trade", 9.3726, 2.0]
["2026-09-15T17:16:34.298185+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:34.673671+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:34.675113+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:35.092174+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:36.140172+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:36.781411+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:39.984146+00:00", "trade", 9.3719, 6.0]
["2026-09-15T17:16:40.349122+00:00", "trade", 9.3719, 6.0]
["2026-09-15T17:16:40.349809+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:40.604797+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:40.605252+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:43.459922+00:00", "trade", 9.3719, 1.0]
["2026-09-15T17:16:43.878225+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:16:43.879334+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:43.879796+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:43.899101+00:00", "trade", 9.3721, 2.0]
["2026-09-15T17:16:44.824599+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:44.824610+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:45.202121+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:46.346354+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:48.248988+00:00", "trade", 9.3777, 100.0]
["2026-09-15T17:16:48.261517+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:51.038121+00:00", "trade", 9.3721, 10.0]
["2026-09-15T17:16:53.442486+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:53.442546+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:53.959274+00:00", "trade", 9.3721, 2.0]
["2026-09-15T17:16:54.171141+00:00", "trade", 9.375, 7.0]
["2026-09-15T17:16:55.616575+00:00", "trade", 9.3719, 5.0]
["2026-09-15T17:16:56.360261+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:56.443085+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:57.617219+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:57.617933+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:57.731398+00:00", "trade", 9.375, 72.0]
["2026-09-15T17:16:57.732137+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:16:59.713753+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:16:59.763953+00:00", "trade", 9.3719, 1.0]
["2026-09-15T17:17:00.121364+00:00", "trade", 9.3735, 1.0]
["2026-09-15T17:17:00.150163+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:01.436357+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:01.438303+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:04.928523+00:00", "trade", 9.3722, 2.0]
["2026-09-15T17:17:08.381387+00:00", "trade", 9.3749, 48.0]
["2026-09-15T17:17:08.405209+00:00", "trade", 9.3749, 400.0]
["2026-09-15T17:17:08.888694+00:00", "trade", 9.3766, 100.0]
["2026-09-15T17:17:12.708372+00:00", "trade", 9.3733, 13.0]
["2026-09-15T17:17:14.275566+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:17:15.018453+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018454+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:15.018484+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018485+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:15.018488+00:00", "trade", 9.38, 322.0]
["2026-09-15T17:17:15.018488+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:15.018490+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:15.018491+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018492+00:00", "trade", 9.38, 600.0]
["2026-09-15T17:17:15.018495+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:15.018497+00:00", "trade", 9.38, 7.0]
["2026-09-15T17:17:15.018546+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018552+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018559+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018565+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018572+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018578+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018585+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018592+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018605+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018741+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018758+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:17:15.018763+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:17:15.018765+00:00", "trade", 9.375, 60.0]
["2026-09-15T17:17:15.018770+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:17:15.018775+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:17:15.018792+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018799+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018812+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:17:15.018814+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018821+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:15.018831+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:17:15.018950+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:17:15.018951+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.018959+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.018965+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.018972+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.018979+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.018986+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019000+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019013+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019019+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019025+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019032+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019038+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019129+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:17:15.019130+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:17:15.019142+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019160+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019231+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019306+00:00", "trade", 9.39, 8.0]
["2026-09-15T17:17:15.019421+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019428+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019451+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019644+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019758+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.019910+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.020071+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.020326+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.022042+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:15.103524+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:17:15.103867+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:17:15.108136+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:19.229367+00:00", "trade", 9.3771, 1.0]
["2026-09-15T17:17:21.140284+00:00", "trade", 9.38, 6.0]
["2026-09-15T17:17:21.140637+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.140693+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.140756+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.140781+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.140792+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.151899+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.152345+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.217627+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.258654+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.348419+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.433769+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.458517+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.459186+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.459701+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.459723+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.465165+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.522615+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.625867+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.629031+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.629049+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.641430+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:21.743306+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:22.517170+00:00", "trade", 9.3737, 1.0]
["2026-09-15T17:17:23.243508+00:00", "trade", 9.3767, 200.0]
["2026-09-15T17:17:24.952564+00:00", "trade", 9.3772, 2.0]
["2026-09-15T17:17:24.952660+00:00", "trade", 9.3772, 2.0]
["2026-09-15T17:17:27.835708+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:27.835732+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:27.836448+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:28.317365+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:28.317883+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:28.318646+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:28.388109+00:00", "trade", 9.3771, 2.0]
["2026-09-15T17:17:29.036421+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:29.036869+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:30.171958+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:30.172422+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:30.713873+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:17:30.715450+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:30.718125+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:31.589567+00:00", "trade", 9.377, 13.0]
["2026-09-15T17:17:31.741259+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:31.993155+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:31.993615+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:32.186299+00:00", "trade", 9.3796, 3.0]
["2026-09-15T17:17:37.025953+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.025986+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.037670+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:17:37.038454+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:17:37.039351+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:17:37.103133+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.103158+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.103687+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.104208+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.104505+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.104960+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:37.211110+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:38.027675+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:38.028127+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:38.801632+00:00", "trade", 9.3742, 5.0]
["2026-09-15T17:17:39.659256+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:17:39.736902+00:00", "trade", 9.385, 65.0]
["2026-09-15T17:17:39.998453+00:00", "trade", 9.3742, 6.0]
["2026-09-15T17:17:40.863258+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:40.863723+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:41.162345+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:41.234659+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.070233+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.205542+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206270+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206304+00:00", "trade", 9.385, 54.0]
["2026-09-15T17:17:42.206306+00:00", "trade", 9.385, 19.0]
["2026-09-15T17:17:42.206376+00:00", "trade", 9.38, 140.0]
["2026-09-15T17:17:42.206454+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:17:42.206456+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:42.206459+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:17:42.206459+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:17:42.206483+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206489+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206497+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206510+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206517+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206523+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206530+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206531+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:17:42.206536+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206538+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:42.206543+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206545+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:17:42.206549+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206552+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:42.206553+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:42.206553+00:00", "trade", 9.38, 385.0]
["2026-09-15T17:17:42.206556+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206563+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206565+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:17:42.206566+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:42.206568+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:17:42.206569+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:17:42.206569+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:17:42.206569+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206570+00:00", "trade", 9.38, 45.0]
["2026-09-15T17:17:42.206570+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:17:42.206576+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:42.206576+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206582+00:00", "trade", 9.38, 88.0]
["2026-09-15T17:17:42.206590+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206605+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206611+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206624+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206631+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206639+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206645+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206652+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206656+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:17:42.206659+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206667+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206674+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206681+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:42.206751+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:17:42.206763+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:17:42.206815+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:17:42.206849+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206871+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206930+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206936+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206951+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206959+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206965+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206971+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206978+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.206984+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207035+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207093+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207119+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207162+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207169+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207247+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207304+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207491+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:17:42.207608+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207654+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:17:42.207861+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.207987+00:00", "trade", 9.38, 23.0]
["2026-09-15T17:17:42.208734+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.208815+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.211892+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.212349+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.231866+00:00", "trade", 9.38, 99.0]
["2026-09-15T17:17:42.232546+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.310802+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.771616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.772069+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:42.868013+00:00", "trade", 9.3751, 2.0]
["2026-09-15T17:17:43.535598+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590399+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:17:43.590472+00:00", "trade", 9.38, 6.0]
["2026-09-15T17:17:43.590541+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:17:43.590676+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590707+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590941+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590948+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590959+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590968+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590982+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.590989+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.591034+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:43.591042+00:00", "trade", 9.38, 64.0]
["2026-09-15T17:17:43.591055+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:17:43.591084+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:17:43.591104+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:17:43.591116+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591166+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591180+00:00", "trade", 9.38, 31.0]
["2026-09-15T17:17:43.591181+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:17:43.591207+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591209+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591217+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591221+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591229+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591230+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591235+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591241+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591248+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591255+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591270+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591301+00:00", "trade", 9.38, 63.0]
["2026-09-15T17:17:43.591439+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591440+00:00", "trade", 9.38, 37.0]
["2026-09-15T17:17:43.591524+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591531+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591539+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591551+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591579+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591588+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591621+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591665+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591902+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591914+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.591957+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.593238+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.593252+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.593688+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.599493+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.668280+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.668286+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:43.725744+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:44.302801+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:44.303257+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:44.319747+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:17:45.072520+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:45.072987+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.229499+00:00", "trade", 9.385, 20.0]
["2026-09-15T17:17:47.230538+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:17:47.230551+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:17:47.230984+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231044+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231103+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231145+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231172+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231263+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231353+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231578+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.231658+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.233779+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.240475+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:47.244093+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:17:48.529857+00:00", "trade", 9.3752, 100.0]
["2026-09-15T17:17:48.649291+00:00", "trade", 9.3789, 8.0]
["2026-09-15T17:17:48.653432+00:00", "trade", 9.3789, 7.0]
["2026-09-15T17:17:49.535295+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:50.508530+00:00", "trade", 9.3805, 3.0]
["2026-09-15T17:17:51.817426+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:51.818135+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:51.818150+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:51.820338+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:52.074381+00:00", "trade", 9.3789, 3.0]
["2026-09-15T17:17:52.388228+00:00", "trade", 9.3774, 11.0]
["2026-09-15T17:17:52.389631+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:53.459818+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:53.459846+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:55.770979+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:56.240723+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:56.240731+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:56.608324+00:00", "trade", 9.3805, 5.0]
["2026-09-15T17:17:57.338794+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:58.246194+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:58.246925+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:58.531841+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:58.857462+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:58.857961+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:58.858119+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:58.858216+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:59.202587+00:00", "trade", 9.3773, 1.0]
["2026-09-15T17:17:59.203393+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:59.365128+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:17:59.468137+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:01.194977+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:02.131156+00:00", "trade", 9.3773, 100.0]
["2026-09-15T17:18:02.224375+00:00", "trade", 9.3789, 1.0]
["2026-09-15T17:18:02.749126+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:18:03.713441+00:00", "trade", 9.3774, 1.0]
["2026-09-15T17:18:06.387854+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:06.388542+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:06.388807+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:06.577149+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:06.577640+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:08.109906+00:00", "trade", 9.3807, 3.0]
["2026-09-15T17:18:09.292027+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:09.756365+00:00", "trade", 9.3801, 18.0]
["2026-09-15T17:18:10.492759+00:00", "trade", 9.385, 120.0]
["2026-09-15T17:18:10.859199+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:12.799136+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:13.240144+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:13.457721+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:13.984449+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:14.430698+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:14.431138+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:14.431593+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.555574+00:00", "trade", 9.3812, 3.0]
["2026-09-15T17:18:17.617111+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.617542+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.617802+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.617836+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.627471+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.627488+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.627855+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628073+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628213+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628350+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628354+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:18:17.628358+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628366+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628373+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628379+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628386+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628392+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628399+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628405+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:18:17.628411+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:18:17.628418+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:18:17.628425+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:18:17.628431+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:18:17.628437+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:18:17.628443+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:18:17.628445+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:18:17.628448+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628449+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:18:17.628449+00:00", "trade", 9.38, 40.0]
["2026-09-15T17:18:17.628449+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:18:17.628450+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628456+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628462+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628563+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628612+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628640+00:00", "trade", 9.38, 102.0]
["2026-09-15T17:18:17.628643+00:00", "trade", 9.38, 29.0]
["2026-09-15T17:18:17.628645+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628654+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:18:17.628671+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628766+00:00", "trade", 9.38, 119.0]
["2026-09-15T17:18:17.628909+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:18:17.628930+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.628996+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.629030+00:00", "trade", 9.38, 7.0]
["2026-09-15T17:18:17.629043+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:18:17.629074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.629081+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.629353+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.629385+00:00", "trade", 9.38, 32.0]
["2026-09-15T17:18:17.630208+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.633834+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.729464+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.729921+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.729937+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.754578+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:18:17.754961+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.755217+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.755412+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:17.766364+00:00", "trade", 9.3801, 1.0]
["2026-09-15T17:18:18.002973+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:18.003436+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:18.003886+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:18.032849+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:18.033916+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:19.040480+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:19.040850+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:19.213837+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:18:19.214259+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:18:19.214335+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:18:20.502830+00:00", "trade", 9.375, 25.0]
["2026-09-15T17:18:20.628637+00:00", "trade", 9.3767, 18.0]
["2026-09-15T17:18:21.236372+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:22.513986+00:00", "trade", 9.3778, 5.0]
["2026-09-15T17:18:22.565140+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:22.565597+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:22.853756+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:23.013898+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:23.017064+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:25.455783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:25.741442+00:00", "trade", 9.3804, 10.0]
["2026-09-15T17:18:28.410712+00:00", "trade", 9.3804, 1.0]
["2026-09-15T17:18:28.412143+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:28.420579+00:00", "trade", 9.3778, 1.0]
["2026-09-15T17:18:29.918396+00:00", "trade", 9.38, 13.0]
["2026-09-15T17:18:30.613314+00:00", "trade", 9.3767, 13.0]
["2026-09-15T17:18:30.648445+00:00", "trade", 9.3804, 5.0]
["2026-09-15T17:18:30.650799+00:00", "trade", 9.3804, 1.0]
["2026-09-15T17:18:32.014319+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:18:32.365923+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:32.366825+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:32.367283+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:32.446784+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:32.971048+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:33.739035+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:33.739494+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:34.297369+00:00", "trade", 9.3801, 1.0]
["2026-09-15T17:18:34.298193+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:34.298655+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:34.694420+00:00", "trade", 9.3804, 3.0]
["2026-09-15T17:18:37.364190+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:37.364644+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:37.488866+00:00", "trade", 9.3804, 1.0]
["2026-09-15T17:18:37.832049+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:38.744732+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:18:38.745279+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:38.764432+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:18:38.765339+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:38.765799+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:39.019181+00:00", "trade", 9.375, 99.0]
["2026-09-15T17:18:39.108394+00:00", "trade", 9.3799, 22.0]
["2026-09-15T17:18:39.353697+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:39.528723+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:18:39.531059+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:18:40.728187+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:40.728447+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:40.728506+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:40.728761+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:40.782059+00:00", "trade", 9.375, 1900.0]
["2026-09-15T17:18:40.807138+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:41.018448+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:41.047034+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:18:41.058053+00:00", "trade", 9.38, 125.0]
["2026-09-15T17:18:41.080077+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:41.114839+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:41.464791+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:41.464963+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:43.493636+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:43.493644+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:43.550371+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:43.768645+00:00", "trade", 9.3766, 8.0]
["2026-09-15T17:18:45.058791+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:18:45.646916+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:45.802861+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:46.148738+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:46.149725+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:46.234999+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:47.505702+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:47.505798+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:48.722290+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:48.722749+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:49.165053+00:00", "trade", 9.3774, 2.0]
["2026-09-15T17:18:49.804109+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:50.969536+00:00", "trade", 9.3766, 2.0]
["2026-09-15T17:18:51.073703+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:51.073802+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:51.074338+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:51.693998+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:54.025460+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:54.589739+00:00", "trade", 9.3774, 1.0]
["2026-09-15T17:18:55.010528+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:57.228789+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:18:57.702765+00:00", "trade", 9.3772, 100.0]
["2026-09-15T17:18:57.703566+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:19:00.018493+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.019010+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.122365+00:00", "trade", 9.3789, 2.0]
["2026-09-15T17:19:00.156405+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.441699+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.442156+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.442452+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.442917+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.533866+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.608651+00:00", "trade", 9.3771, 5.0]
["2026-09-15T17:19:00.743297+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:00.901366+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:19:00.901875+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:01.965138+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:03.069259+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:03.768631+00:00", "trade", 9.3766, 16.0]
["2026-09-15T17:19:04.929364+00:00", "trade", 9.3789, 19.0]
["2026-09-15T17:19:06.309188+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:08.377583+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:09.137459+00:00", "trade", 9.3769, 4.0]
["2026-09-15T17:19:09.560288+00:00", "trade", 9.3773, 160.0]
["2026-09-15T17:19:09.609669+00:00", "trade", 9.3766, 100.0]
["2026-09-15T17:19:09.801389+00:00", "trade", 9.3773, 1.0]
["2026-09-15T17:19:10.619633+00:00", "trade", 9.3773, 5.0]
["2026-09-15T17:19:11.227523+00:00", "trade", 9.3766, 100.0]
["2026-09-15T17:19:12.562771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:12.647252+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:12.779909+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:13.260108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:14.276387+00:00", "trade", 9.3789, 15.0]
["2026-09-15T17:19:14.277201+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:15.649278+00:00", "trade", 9.3781, 1.0]
["2026-09-15T17:19:16.179525+00:00", "trade", 9.3773, 14.0]
["2026-09-15T17:19:17.379065+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:19:17.617140+00:00", "trade", 9.3766, 65.0]
["2026-09-15T17:19:18.022680+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:18.407225+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:19:19.223524+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:20.019361+00:00", "trade", 9.3785, 1.0]
["2026-09-15T17:19:20.536612+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:19:20.547573+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:19:23.796195+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:24.945992+00:00", "trade", 9.3781, 100.0]
["2026-09-15T17:19:25.788244+00:00", "trade", 9.3756, 10.0]
["2026-09-15T17:19:25.789217+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:26.865768+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:27.821356+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:19:29.392012+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:30.715361+00:00", "trade", 9.3785, 19.0]
["2026-09-15T17:19:31.065483+00:00", "trade", 9.3773, 1.0]
["2026-09-15T17:19:31.454188+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:33.069396+00:00", "trade", 9.3774, 50.0]
["2026-09-15T17:19:33.274126+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:33.435397+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:19:34.021074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:34.166330+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:19:35.028263+00:00", "trade", 9.3756, 10.0]
["2026-09-15T17:19:35.773807+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:19:36.639613+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:37.197672+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:37.526068+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:37.526096+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:37.526593+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:37.658739+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:19:38.308254+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:19:39.726846+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:40.067607+00:00", "trade", 9.375, 13.0]
["2026-09-15T17:19:40.067649+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:40.881777+00:00", "trade", 9.3773, 2.0]
["2026-09-15T17:19:41.009462+00:00", "trade", 9.3774, 6.0]
["2026-09-15T17:19:41.394967+00:00", "trade", 9.37, 14.0]
["2026-09-15T17:19:41.867774+00:00", "trade", 9.3772, 16.0]
["2026-09-15T17:19:42.191705+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:42.191714+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:42.346700+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:42.346791+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:43.208178+00:00", "trade", 9.3761, 2.0]
["2026-09-15T17:19:44.258610+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:44.551049+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:44.741129+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:46.228633+00:00", "trade", 9.3771, 32.0]
["2026-09-15T17:19:46.522715+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:19:46.949619+00:00", "trade", 9.3771, 11.0]
["2026-09-15T17:19:46.958001+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:47.018493+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:47.053942+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:47.902621+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:48.245358+00:00", "trade", 9.377, 14.0]
["2026-09-15T17:19:49.034809+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:49.045486+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:19:49.698559+00:00", "trade", 9.3773, 5.0]
["2026-09-15T17:19:50.457626+00:00", "trade", 9.375, 48.0]
["2026-09-15T17:19:50.457626+00:00", "trade", 9.375, 51.0]
["2026-09-15T17:19:50.466734+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:19:52.076384+00:00", "trade", 9.3769, 2.0]
["2026-09-15T17:19:52.188207+00:00", "trade", 9.3773, 1.0]
["2026-09-15T17:19:52.255113+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:52.255477+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:52.256156+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:52.256772+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:52.369220+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:52.369246+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:52.369975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.168340+00:00", "trade", 9.376, 6.0]
["2026-09-15T17:19:53.427598+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.732276+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.732302+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.732834+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.733320+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.803761+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:19:53.803762+00:00", "trade", 9.38, 99.0]
["2026-09-15T17:19:53.803768+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.803801+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.804320+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.804437+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.804753+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.806361+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.806811+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.842072+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:53.924060+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:54.076427+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:55.389359+00:00", "trade", 9.377, 18.0]
["2026-09-15T17:19:55.674251+00:00", "trade", 9.3776, 2.0]
["2026-09-15T17:19:55.674273+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:19:55.810372+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:19:58.249823+00:00", "trade", 9.3763, 1.0]
["2026-09-15T17:19:58.250650+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:19:58.250855+00:00", "trade", 9.37, 16.0]
["2026-09-15T17:19:59.585582+00:00", "trade", 9.375, 39.0]
["2026-09-15T17:20:00.113414+00:00", "trade", 9.3773, 46.0]
["2026-09-15T17:20:00.909534+00:00", "trade", 9.3763, 2.0]
["2026-09-15T17:20:03.587744+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:04.199113+00:00", "trade", 9.378, 12.0]
["2026-09-15T17:20:04.697665+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:05.176138+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:06.372399+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:20:07.166483+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:07.280867+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:07.281651+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.009142+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.011504+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:20:08.012032+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.022275+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.055719+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:20:08.055759+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.056300+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.056702+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.057168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.057216+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.057711+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.057721+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.058187+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.126290+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:08.463879+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:20:08.690587+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:20:08.690587+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:09.092278+00:00", "trade", 9.3766, 2.0]
["2026-09-15T17:20:09.094601+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:10.607886+00:00", "trade", 9.3785, 11.0]
["2026-09-15T17:20:10.670811+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:12.677446+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:12.677903+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:12.678362+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:13.510058+00:00", "trade", 9.3771, 6.0]
["2026-09-15T17:20:13.937890+00:00", "trade", 9.3776, 8.0]
["2026-09-15T17:20:13.937905+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:20:16.159295+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:16.517178+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:16.524808+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:17.766359+00:00", "trade", 9.3758, 2.0]
["2026-09-15T17:20:19.755387+00:00", "trade", 9.3758, 18.0]
["2026-09-15T17:20:19.773326+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:20:19.774515+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:20.056911+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:20.057378+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:20.572320+00:00", "trade", 9.378, 40.0]
["2026-09-15T17:20:21.036158+00:00", "trade", 9.3768, 3.0]
["2026-09-15T17:20:21.053246+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:20:22.807101+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:24.023551+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:24.135980+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:20:24.387202+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:20:24.472634+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:24.554974+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:25.808571+00:00", "trade", 9.3768, 10.0]
["2026-09-15T17:20:26.519800+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:26.521082+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:26.521541+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:26.745299+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:20:26.745751+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:30.537582+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:30.537615+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:30.538055+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:30.539201+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:30.683843+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:20:30.684616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:32.099192+00:00", "trade", 9.378, 5.0]
["2026-09-15T17:20:32.450682+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:20:32.450689+00:00", "trade", 9.375, 7.0]
["2026-09-15T17:20:32.531806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:32.642660+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:33.366292+00:00", "trade", 9.375, 112.0]
["2026-09-15T17:20:33.372038+00:00", "trade", 9.3764, 1.0]
["2026-09-15T17:20:35.633094+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:20:35.633129+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:20:35.633862+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:36.236943+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:36.330743+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:36.363735+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:20:36.375461+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:20:36.614470+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:37.545471+00:00", "trade", 9.3764, 4.0]
["2026-09-15T17:20:38.756523+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:38.837121+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:38.863248+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:20:38.863309+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:20:40.531360+00:00", "trade", 9.3758, 1.0]
["2026-09-15T17:20:40.557191+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:20:40.557245+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:20:40.925435+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:40.993816+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:41.002547+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:43.191177+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:20:43.191191+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:20:43.893386+00:00", "trade", 9.3763, 18.0]
["2026-09-15T17:20:44.629870+00:00", "trade", 9.377, 11.0]
["2026-09-15T17:20:45.879370+00:00", "trade", 9.3779, 1.0]
["2026-09-15T17:20:46.571661+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:20:46.571674+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:20:46.595129+00:00", "trade", 9.3779, 6.0]
["2026-09-15T17:20:47.852336+00:00", "trade", 9.3779, 1.0]
["2026-09-15T17:20:48.208136+00:00", "trade", 9.3765, 1.0]
["2026-09-15T17:20:49.083414+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:49.182706+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:49.201377+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:20:49.201400+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:20:49.614988+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:49.615880+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:49.713688+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:50.122990+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:50.437712+00:00", "trade", 9.375, 29.0]
["2026-09-15T17:20:52.486828+00:00", "trade", 9.375, 65.0]
["2026-09-15T17:20:53.200542+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:53.200622+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:53.201185+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:53.296655+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:53.393587+00:00", "trade", 9.3766, 4.0]
["2026-09-15T17:20:54.104463+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:54.337482+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:20:54.476649+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:54.476776+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:20:54.774838+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:20:55.950646+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:20:59.996650+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:20:59.996652+00:00", "trade", 9.375, 150.0]
["2026-09-15T17:20:59.996677+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:20:59.996692+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:20:59.997056+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:00.029965+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:00.122358+00:00", "trade", 9.3758, 1.0]
["2026-09-15T17:21:00.160566+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:21:00.160659+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:21:00.161088+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:00.282345+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:00.454265+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:00.606444+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:01.141079+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:01.141089+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:01.141962+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:01.266521+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:01.411053+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:01.535669+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:21:01.535683+00:00", "trade", 9.375, 59.0]
["2026-09-15T17:21:03.209767+00:00", "trade", 9.375, 21.0]
["2026-09-15T17:21:03.209823+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:21:03.769356+00:00", "trade", 9.3758, 13.0]
["2026-09-15T17:21:05.548309+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:21:05.548337+00:00", "trade", 9.375, 99.0]
["2026-09-15T17:21:05.549361+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:06.180752+00:00", "trade", 9.375, 250.0]
["2026-09-15T17:21:06.248103+00:00", "trade", 9.3752, 100.0]
["2026-09-15T17:21:06.552702+00:00", "trade", 9.375, 59.0]
["2026-09-15T17:21:06.552730+00:00", "trade", 9.375, 41.0]
["2026-09-15T17:21:06.596224+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:21:08.804277+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:21:09.138358+00:00", "trade", 9.3756, 19.0]
["2026-09-15T17:21:09.622689+00:00", "trade", 9.3752, 21.0]
["2026-09-15T17:21:09.623577+00:00", "trade", 9.3752, 15.0]
["2026-09-15T17:21:09.625327+00:00", "trade", 9.3752, 44.0]
["2026-09-15T17:21:09.625374+00:00", "trade", 9.3752, 31.0]
["2026-09-15T17:21:09.814129+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:21:10.105367+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:21:11.354159+00:00", "trade", 9.3752, 4.0]
["2026-09-15T17:21:11.723959+00:00", "trade", 9.378, 4.0]
["2026-09-15T17:21:12.414701+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:21:13.542936+00:00", "trade", 9.3752, 1.0]
["2026-09-15T17:21:16.208199+00:00", "trade", 9.3752, 3.0]
["2026-09-15T17:21:16.209068+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:21:16.954439+00:00", "trade", 9.3783, 2.0]
["2026-09-15T17:21:16.954798+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:21:20.019359+00:00", "trade", 9.3755, 2.0]
["2026-09-15T17:21:23.692211+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:21:25.728039+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:21:25.828702+00:00", "trade", 9.3751, 10.0]
["2026-09-15T17:21:25.842800+00:00", "trade", 9.375, 37.0]
["2026-09-15T17:21:25.842804+00:00", "trade", 9.375, 13.0]
["2026-09-15T17:21:26.471225+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:26.471249+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:26.476751+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:26.476864+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:26.512950+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:21:26.512988+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:26.513026+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:21:26.513027+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:21:26.513029+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:21:26.513032+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:21:26.513034+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:21:26.513122+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:26.513129+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:21:26.513136+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513143+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513149+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513156+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513170+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513183+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513196+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513203+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513381+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513396+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513419+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:21:26.513439+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:21:26.513531+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513660+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513715+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:21:26.513762+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:21:26.513764+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:21:26.513764+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:21:26.513764+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.513839+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.513943+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.513988+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514004+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514013+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514026+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514141+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514196+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514204+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514292+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514406+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514421+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514786+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.514868+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.525603+00:00", "trade", 9.385, 4.0]
["2026-09-15T17:21:26.526316+00:00", "trade", 9.385, 460.0]
["2026-09-15T17:21:26.531366+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.531821+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.574196+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.574858+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.649440+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:26.709762+00:00", "trade", 9.385, 9.0]
["2026-09-15T17:21:26.958511+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:28.010500+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:28.608893+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:29.046751+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:29.419152+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:29.443178+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:21:30.572269+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:31.974549+00:00", "trade", 9.3772, 4.0]
["2026-09-15T17:21:32.384976+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:34.167368+00:00", "trade", 9.3771, 13.0]
["2026-09-15T17:21:34.167422+00:00", "trade", 9.3771, 18.0]
["2026-09-15T17:21:38.633330+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:38.634365+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:39.242001+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:39.242445+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:39.436084+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:41.194950+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:21:42.073079+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:43.324805+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:21:43.325272+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:44.557456+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:21:44.624837+00:00", "trade", 9.3784, 5.0]
["2026-09-15T17:21:47.738224+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:21:51.832778+00:00", "trade", 9.3777, 4.0]
["2026-09-15T17:21:52.076357+00:00", "trade", 9.3774, 2.0]
["2026-09-15T17:21:53.728950+00:00", "trade", 9.3754, 12.0]
["2026-09-15T17:21:58.250358+00:00", "trade", 9.3774, 18.0]
["2026-09-15T17:21:58.989431+00:00", "trade", 9.3754, 100.0]
["2026-09-15T17:21:59.781508+00:00", "trade", 9.3784, 1.0]
["2026-09-15T17:22:00.523719+00:00", "trade", 9.385, 3.0]
["2026-09-15T17:22:00.523719+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523721+00:00", "trade", 9.385, 135.0]
["2026-09-15T17:22:00.523722+00:00", "trade", 9.38, 76.0]
["2026-09-15T17:22:00.523724+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:22:00.523727+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.523729+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:22:00.523729+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:22:00.523732+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.523733+00:00", "trade", 9.38, 400.0]
["2026-09-15T17:22:00.523734+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523736+00:00", "trade", 9.38, 27.0]
["2026-09-15T17:22:00.523737+00:00", "trade", 9.38, 30.0]
["2026-09-15T17:22:00.523747+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523750+00:00", "trade", 9.38, 120.0]
["2026-09-15T17:22:00.523754+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523760+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523802+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523803+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:22:00.523807+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:22:00.523808+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.523808+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523810+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:22:00.523812+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.523814+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:22:00.523814+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523821+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523828+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523835+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523842+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523849+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523857+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:22:00.523857+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.523857+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523871+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523878+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523885+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523892+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523913+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523934+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523947+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523954+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523975+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523982+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523988+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.523994+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524001+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524007+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524015+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524021+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524028+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524035+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524042+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524043+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524048+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524054+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524061+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524068+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524074+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524120+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:22:00.524122+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:22:00.524122+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:22:00.524140+00:00", "trade", 9.38, 102.0]
["2026-09-15T17:22:00.524144+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.524144+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.524145+00:00", "trade", 9.38, 19.0]
["2026-09-15T17:22:00.524157+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524160+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524161+00:00", "trade", 9.38, 59.0]
["2026-09-15T17:22:00.524209+00:00", "trade", 9.38, 41.0]
["2026-09-15T17:22:00.524265+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:22:00.524295+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524307+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524315+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524396+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524467+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:22:00.524531+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:22:00.524533+00:00", "trade", 9.38, 13.0]
["2026-09-15T17:22:00.524559+00:00", "trade", 9.38, 50.0]
["2026-09-15T17:22:00.524566+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:22:00.524571+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524578+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524584+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:22:00.524585+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524592+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524598+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524604+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524611+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524618+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524632+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524646+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524653+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:22:00.524688+00:00", "trade", 9.38, 21.0]
["2026-09-15T17:22:00.524744+00:00", "trade", 9.38, 371.0]
["2026-09-15T17:22:00.524745+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.524820+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.524846+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.524856+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:22:00.524927+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:22:00.524935+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.524983+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:22:00.525421+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.525675+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.525682+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.525740+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.526191+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.526298+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:22:00.526637+00:00", "trade", 9.38, 46.0]
["2026-09-15T17:22:00.526637+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.526656+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.526671+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.526684+00:00", "trade", 9.375, 12.0]
["2026-09-15T17:22:00.526692+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.526902+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.527199+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.527297+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.527315+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.527765+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:00.530051+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:22:00.576627+00:00", "trade", 9.38, 45.0]
["2026-09-15T17:22:00.624817+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:01.039709+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:01.039888+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:01.040166+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:01.225060+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:02.380116+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:02.856652+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:03.151351+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:03.623695+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:04.128235+00:00", "trade", 9.3798, 1.0]
["2026-09-15T17:22:04.620142+00:00", "trade", 9.3787, 16.0]
["2026-09-15T17:22:07.460271+00:00", "trade", 9.3803, 4.0]
["2026-09-15T17:22:08.265710+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:08.270698+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:08.271147+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:10.529152+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:10.529613+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:10.529623+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:10.989042+00:00", "trade", 9.3763, 100.0]
["2026-09-15T17:22:11.448282+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:15.083736+00:00", "trade", 9.3786, 1.0]
["2026-09-15T17:22:16.711685+00:00", "trade", 9.3807, 10.0]
["2026-09-15T17:22:17.766386+00:00", "trade", 9.3787, 1.0]
["2026-09-15T17:22:18.090706+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:18.091160+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:19.569146+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:19.755360+00:00", "trade", 9.3787, 13.0]
["2026-09-15T17:22:19.774366+00:00", "trade", 9.3787, 14.0]
["2026-09-15T17:22:20.793800+00:00", "trade", 9.3758, 900.0]
["2026-09-15T17:22:21.194168+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:22:22.194897+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:22:23.079721+00:00", "trade", 9.375, 20.0]
["2026-09-15T17:22:23.746300+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:24.136357+00:00", "trade", 9.3783, 19.0]
["2026-09-15T17:22:24.451535+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:24.452003+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:25.264167+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:25.466703+00:00", "trade", 9.3783, 5.0]
["2026-09-15T17:22:25.863069+00:00", "trade", 9.3799, 4.0]
["2026-09-15T17:22:26.657956+00:00", "trade", 9.375, 30.0]
["2026-09-15T17:22:26.658418+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:22:28.880075+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:22:29.053307+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:30.110016+00:00", "trade", 9.3765, 100.0]
["2026-09-15T17:22:30.111015+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:30.111471+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:30.136449+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:22:31.560006+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:31.560457+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:31.960538+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:31.961001+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:32.509588+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:32.509690+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:32.512095+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:32.878837+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:32.879300+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:33.568735+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:33.569188+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:33.569198+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:33.808344+00:00", "trade", 9.3791, 1.0]
["2026-09-15T17:22:34.037888+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:34.038330+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:34.225102+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:22:34.226091+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:34.710975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:34.711434+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:34.790651+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:34.791112+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:35.099270+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:35.579623+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:36.090721+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:37.094124+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:37.248060+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:37.248518+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:37.423710+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:37.492399+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:37.917572+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:37.918038+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:38.338881+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:38.438814+00:00", "trade", 9.375, 2000.0]
["2026-09-15T17:22:39.214647+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:39.214753+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:39.215101+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:39.554132+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:40.531361+00:00", "trade", 9.3776, 2.0]
["2026-09-15T17:22:42.764851+00:00", "trade", 9.3777, 4.0]
["2026-09-15T17:22:43.360701+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:43.361155+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:43.440768+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:43.441648+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:43.895464+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:44.103978+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:44.104565+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:44.104859+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:44.181926+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:44.205662+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:44.348402+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:44.529182+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:45.141160+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:22:45.141626+00:00", "trade", 9.375, 40.0]
["2026-09-15T17:22:47.383144+00:00", "trade", 9.3763, 100.0]
["2026-09-15T17:22:47.853370+00:00", "trade", 9.3775, 18.0]
["2026-09-15T17:22:47.954135+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:22:48.174306+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:48.622628+00:00", "trade", 9.3773, 6.0]
["2026-09-15T17:22:48.826353+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:22:48.935002+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:48.935521+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:49.163842+00:00", "trade", 9.375, 60.0]
["2026-09-15T17:22:49.783559+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:50.698333+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:51.282436+00:00", "trade", 9.3773, 1.0]
["2026-09-15T17:22:51.435649+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:52.020759+00:00", "trade", 9.3773, 9.0]
["2026-09-15T17:22:53.021465+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:22:53.238541+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:56.625456+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:22:56.771316+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:22:56.873100+00:00", "trade", 9.3717, 29.0]
["2026-09-15T17:22:57.983530+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:57.989498+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:57.989516+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:57.989752+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:58.100445+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:22:59.267933+00:00", "trade", 9.3775, 1.0]
["2026-09-15T17:23:00.173260+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.243477+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.243489+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.390847+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:23:00.391517+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.392109+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.490117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.591212+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.591275+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.591671+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:00.607087+00:00", "trade", 9.3753, 5.0]
["2026-09-15T17:23:01.529619+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:01.529699+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:01.529748+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:01.609751+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:02.168235+00:00", "trade", 9.3753, 2.0]
["2026-09-15T17:23:03.418595+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:23:03.675362+00:00", "trade", 9.3778, 1.0]
["2026-09-15T17:23:04.769463+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:04.769471+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:04.769607+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:04.769923+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:04.770374+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:06.632169+00:00", "trade", 9.3772, 5.0]
["2026-09-15T17:23:07.998741+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:07.999202+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:08.139359+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:08.140241+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:08.213659+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:08.511070+00:00", "trade", 9.3774, 20.0]
["2026-09-15T17:23:10.373696+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:23:11.316911+00:00", "trade", 9.3772, 1.0]
["2026-09-15T17:23:11.837915+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:12.354386+00:00", "trade", 9.3781, 18.0]
["2026-09-15T17:23:13.489730+00:00", "trade", 9.3773, 12.0]
["2026-09-15T17:23:13.878034+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:14.123555+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:15.129050+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:15.129541+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:15.272267+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:17.012000+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:23:17.012472+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:17.313358+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:17.313810+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:17.328371+00:00", "trade", 9.3773, 100.0]
["2026-09-15T17:23:17.670184+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:17.670649+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:18.334827+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:18.334870+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:19.239518+00:00", "trade", 9.377, 1.0]
["2026-09-15T17:23:20.020427+00:00", "trade", 9.3781, 1.0]
["2026-09-15T17:23:20.048768+00:00", "trade", 9.3773, 13.0]
["2026-09-15T17:23:20.129760+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:20.130220+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:21.013195+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:21.013954+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:21.089399+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:23.163860+00:00", "trade", 9.3751, 5.0]
["2026-09-15T17:23:24.483869+00:00", "trade", 9.38, 250.0]
["2026-09-15T17:23:26.020256+00:00", "trade", 9.3755, 10.0]
["2026-09-15T17:23:27.529166+00:00", "trade", 9.3777, 6.0]
["2026-09-15T17:23:28.166711+00:00", "trade", 9.377, 1.0]
["2026-09-15T17:23:28.169815+00:00", "trade", 9.377, 1.0]
["2026-09-15T17:23:28.356761+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.357678+00:00", "trade", 9.38, 125.0]
["2026-09-15T17:23:28.357682+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.357709+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:23:28.357710+00:00", "trade", 9.38, 99.0]
["2026-09-15T17:23:28.357715+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.358128+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.358152+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.358370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.359156+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.359221+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.359874+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:28.794775+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:23:29.056065+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:30.728440+00:00", "trade", 9.376, 4.0]
["2026-09-15T17:23:30.733243+00:00", "trade", 9.376, 4.0]
["2026-09-15T17:23:30.735327+00:00", "trade", 9.376, 3.0]
["2026-09-15T17:23:30.737859+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:23:30.739400+00:00", "trade", 9.376, 2.0]
["2026-09-15T17:23:31.448929+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:23:31.448929+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.559293+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.677250+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:23:31.677250+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.677650+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:23:31.677708+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.677809+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.678040+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.678275+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.679579+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.684599+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.685045+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:31.706696+00:00", "trade", 9.3783, 4.0]
["2026-09-15T17:23:31.707059+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:23:32.645835+00:00", "trade", 9.3772, 6.0]
["2026-09-15T17:23:33.089691+00:00", "trade", 9.3775, 2.0]
["2026-09-15T17:23:33.960845+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:33.960856+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:33.960948+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:33.961352+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:33.961811+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:33.966801+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:33.970759+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:34.167359+00:00", "trade", 9.3778, 13.0]
["2026-09-15T17:23:34.966075+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:35.438048+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:36.038672+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:36.038699+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:36.039120+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:36.338782+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:37.776674+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:37.777100+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:37.902841+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:38.155964+00:00", "trade", 9.3774, 18.0]
["2026-09-15T17:23:38.156761+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:38.156932+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:23:38.762859+00:00", "trade", 9.3772, 1.0]
["2026-09-15T17:23:39.409239+00:00", "trade", 9.3774, 15.0]
["2026-09-15T17:23:39.521909+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:39.620117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:42.045890+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:42.901839+00:00", "trade", 9.3785, 4.0]
["2026-09-15T17:23:42.902524+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:23:43.325361+00:00", "trade", 9.3777, 23.0]
["2026-09-15T17:23:45.574602+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:45.674812+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:45.685142+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:45.918925+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:47.158940+00:00", "trade", 9.3775, 1.0]
["2026-09-15T17:23:47.168609+00:00", "trade", 9.3775, 1.0]
["2026-09-15T17:23:47.588043+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:47.741012+00:00", "trade", 9.3775, 5.0]
["2026-09-15T17:23:48.234917+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:23:48.918553+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:48.918560+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:49.730096+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.528189+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:23:51.528191+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.528250+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.528277+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.528692+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.528797+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.540984+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.641619+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.903793+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.903994+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.906175+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:51.936406+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.076389+00:00", "trade", 9.3777, 2.0]
["2026-09-15T17:23:52.867535+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.867624+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.868573+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.868599+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.869011+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.869117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.869259+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:23:52.889414+00:00", "trade", 9.38, 30.0]
["2026-09-15T17:23:52.889416+00:00", "trade", 9.38, 60.0]
["2026-09-15T17:23:52.889421+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:23:52.889437+00:00", "trade", 9.38, 40.0]
["2026-09-15T17:23:52.889457+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889464+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889471+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889472+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:23:52.889473+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:23:52.889477+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889484+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889491+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889494+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:23:52.889498+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889504+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.889517+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.890219+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.890318+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.890623+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.891890+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:23:52.891987+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.894632+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:52.977720+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:53.862881+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:53.963544+00:00", "trade", 9.3776, 19.0]
["2026-09-15T17:23:54.815590+00:00", "trade", 9.3776, 2.0]
["2026-09-15T17:23:57.466604+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:59.178186+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:59.245224+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:23:59.245923+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:00.194044+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:00.194321+00:00", "trade", 9.38, 105.0]
["2026-09-15T17:24:00.194613+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:00.194696+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:00.194754+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:00.195274+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:00.301982+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:00.746350+00:00", "trade", 9.3795, 4.0]
["2026-09-15T17:24:00.829130+00:00", "trade", 9.3775, 100.0]
["2026-09-15T17:24:00.930106+00:00", "trade", 9.3777, 1.0]
["2026-09-15T17:24:00.967168+00:00", "trade", 9.3777, 1.0]
["2026-09-15T17:24:04.209290+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.525735+00:00", "trade", 9.385, 67.0]
["2026-09-15T17:24:04.525737+00:00", "trade", 9.38, 31.0]
["2026-09-15T17:24:04.525738+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:24:04.526435+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.526471+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.526480+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.526489+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.526897+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.537767+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.538215+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:04.548735+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:06.152684+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:06.716720+00:00", "trade", 9.3817, 27.0]
["2026-09-15T17:24:07.170213+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:07.319896+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:24:07.493663+00:00", "trade", 9.39, 400.0]
["2026-09-15T17:24:07.494314+00:00", "trade", 9.3801, 200.0]
["2026-09-15T17:24:07.498290+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:07.527410+00:00", "trade", 9.3778, 18.0]
["2026-09-15T17:24:08.262216+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:08.266454+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:08.618636+00:00", "trade", 9.3781, 1.0]
["2026-09-15T17:24:08.721608+00:00", "trade", 9.3781, 6.0]
["2026-09-15T17:24:10.117221+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:10.117700+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:10.117708+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:10.124310+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:10.156882+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:10.157325+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:10.889070+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.173430+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.173594+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.174039+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.682551+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.682672+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.692023+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.929629+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.962347+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.962369+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:11.979980+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:12.082242+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:12.261791+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:12.967085+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:12.967543+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:13.027180+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:13.129033+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:13.156641+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:24:13.237377+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:13.237395+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:13.531415+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:13.531870+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:14.380845+00:00", "trade", 9.3782, 40.0]
["2026-09-15T17:24:15.083366+00:00", "trade", 9.3778, 15.0]
["2026-09-15T17:24:15.167304+00:00", "trade", 9.38, 78.0]
["2026-09-15T17:24:15.167305+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:24:15.167307+00:00", "trade", 9.38, 22.0]
["2026-09-15T17:24:15.167309+00:00", "trade", 9.38, 57.0]
["2026-09-15T17:24:15.167330+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:24:15.167357+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167371+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167378+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167385+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167392+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167405+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167540+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167551+00:00", "trade", 9.38, 72.0]
["2026-09-15T17:24:15.167554+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167560+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167562+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:15.167564+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167566+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:24:15.167567+00:00", "trade", 9.38, 64.0]
["2026-09-15T17:24:15.167569+00:00", "trade", 9.38, 353.0]
["2026-09-15T17:24:15.167572+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167575+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167576+00:00", "trade", 9.38, 34.0]
["2026-09-15T17:24:15.167583+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167589+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167593+00:00", "trade", 9.38, 47.0]
["2026-09-15T17:24:15.167594+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:15.167603+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167604+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:15.167608+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:15.167610+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167611+00:00", "trade", 9.38, 40.0]
["2026-09-15T17:24:15.167613+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:15.167616+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167623+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:24:15.167623+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:24:15.167623+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:24:15.167631+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:24:15.167637+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:24:15.167643+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:24:15.167648+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:24:15.167649+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:24:15.167656+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:24:15.167659+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:15.167666+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:24:15.167668+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:24:15.167668+00:00", "trade", 9.38, 65.0]
["2026-09-15T17:24:15.167670+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167670+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167671+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:24:15.167673+00:00", "trade", 9.38, 30.0]
["2026-09-15T17:24:15.167678+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167700+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167708+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167719+00:00", "trade", 9.38, 70.0]
["2026-09-15T17:24:15.167722+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167729+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167736+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167743+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167750+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167756+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167763+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167769+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167784+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167791+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167798+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.167951+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.168003+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.168444+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.169136+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.169514+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:24:15.171571+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.192954+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.302777+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:15.887770+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:17.410181+00:00", "trade", 9.3784, 1.0]
["2026-09-15T17:24:17.766361+00:00", "trade", 9.3784, 2.0]
["2026-09-15T17:24:18.102599+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:18.107276+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:18.495534+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:20.568963+00:00", "trade", 9.3785, 2.0]
["2026-09-15T17:24:20.943401+00:00", "trade", 9.3717, 2.0]
["2026-09-15T17:24:21.304641+00:00", "trade", 9.3809, 5.0]
["2026-09-15T17:24:21.538301+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:21.576835+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:21.634480+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:22.731323+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:25.387398+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:26.942942+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:27.513211+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:27.514033+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:29.363940+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:30.001670+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:31.118386+00:00", "trade", 9.3785, 1.0]
["2026-09-15T17:24:32.418389+00:00", "trade", 9.3789, 18.0]
["2026-09-15T17:24:32.730183+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:33.127284+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:35.537723+00:00", "trade", 9.3785, 1.0]
["2026-09-15T17:24:35.646983+00:00", "trade", 9.3785, 1.0]
["2026-09-15T17:24:36.234748+00:00", "trade", 9.375, 29.0]
["2026-09-15T17:24:36.281113+00:00", "trade", 9.37, 66.0]
["2026-09-15T17:24:36.469010+00:00", "trade", 9.3809, 1.0]
["2026-09-15T17:24:36.827977+00:00", "trade", 9.3701, 20.0]
["2026-09-15T17:24:37.879627+00:00", "trade", 9.37, 30.0]
["2026-09-15T17:24:37.879946+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:24:37.880117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.880139+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.880161+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.880184+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.880280+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:24:37.880287+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:24:37.880291+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:24:37.880650+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.880739+00:00", "trade", 9.375, 28.0]
["2026-09-15T17:24:37.880740+00:00", "trade", 9.375, 64.0]
["2026-09-15T17:24:37.880758+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.881083+00:00", "trade", 9.37, 80.0]
["2026-09-15T17:24:37.881085+00:00", "trade", 9.37, 20.0]
["2026-09-15T17:24:37.881085+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.882504+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.882548+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.882921+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.882923+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.882970+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.883641+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.883859+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.883979+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.884651+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.884703+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.884831+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.885259+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.886988+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.890360+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.890833+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.912519+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.917656+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.917683+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.921923+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.922107+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.922837+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.923474+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.983165+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:37.983212+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:38.025796+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:38.722328+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:39.521601+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:39.534591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:40.239929+00:00", "trade", 9.3778, 16.0]
["2026-09-15T17:24:40.240664+00:00", "trade", 9.3794, 5.0]
["2026-09-15T17:24:40.531362+00:00", "trade", 9.3792, 1.0]
["2026-09-15T17:24:40.671603+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:24:41.030771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:41.368707+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:41.393634+00:00", "trade", 9.3781, 5.0]
["2026-09-15T17:24:42.048941+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:43.497874+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:44.834884+00:00", "trade", 9.3778, 1.0]
["2026-09-15T17:24:44.839108+00:00", "trade", 9.3778, 63.0]
["2026-09-15T17:24:45.430469+00:00", "trade", 9.3781, 1.0]
["2026-09-15T17:24:45.471652+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:24:45.471653+00:00", "trade", 9.375, 15.0]
["2026-09-15T17:24:45.882304+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:45.890885+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:45.891449+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:46.222936+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:47.145674+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:48.011385+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:48.013118+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:48.013129+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:48.013575+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:48.737205+00:00", "trade", 9.3781, 6.0]
["2026-09-15T17:24:48.738009+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:24:49.079605+00:00", "trade", 9.3781, 1.0]
["2026-09-15T17:24:49.358783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:50.301856+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:50.302311+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:51.018941+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:51.435027+00:00", "trade", 9.3793, 1.0]
["2026-09-15T17:24:52.141122+00:00", "trade", 9.3781, 80.0]
["2026-09-15T17:24:53.008198+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:53.141851+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:24:53.144056+00:00", "trade", 9.3781, 25.0]
["2026-09-15T17:24:55.500336+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:56.625371+00:00", "trade", 9.3792, 18.0]
["2026-09-15T17:24:56.626358+00:00", "trade", 9.3792, 14.0]
["2026-09-15T17:24:56.809614+00:00", "trade", 9.378, 6.0]
["2026-09-15T17:24:57.293117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:58.167728+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:59.618600+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:59.644455+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:59.748724+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:24:59.817896+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.008925+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016055+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016057+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016059+00:00", "trade", 9.37, 27.0]
["2026-09-15T17:25:00.016061+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016063+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016063+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:25:00.016066+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016068+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:25:00.016070+00:00", "trade", 9.37, 36.0]
["2026-09-15T17:25:00.016078+00:00", "trade", 9.37, 64.0]
["2026-09-15T17:25:00.016079+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016081+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016082+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:25:00.016088+00:00", "trade", 9.37, 40.0]
["2026-09-15T17:25:00.016121+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016128+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016135+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016141+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016145+00:00", "trade", 9.37, 17.0]
["2026-09-15T17:25:00.016148+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016150+00:00", "trade", 9.37, 35.0]
["2026-09-15T17:25:00.016151+00:00", "trade", 9.37, 54.0]
["2026-09-15T17:25:00.016155+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016157+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:00.016162+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016176+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016182+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016203+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016209+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016223+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016237+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016244+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016252+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:25:00.016322+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016330+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016338+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016344+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016350+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016371+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016385+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016391+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016397+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016453+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:25:00.016467+00:00", "trade", 9.37, 80.0]
["2026-09-15T17:25:00.016468+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:25:00.016502+00:00", "trade", 9.37, 65.0]
["2026-09-15T17:25:00.016538+00:00", "trade", 9.37, 35.0]
["2026-09-15T17:25:00.016546+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.016554+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.016672+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.016728+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.016749+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.016763+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.016986+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.017339+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.017374+00:00", "trade", 9.37, 35.0]
["2026-09-15T17:25:00.017382+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.017510+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.017644+00:00", "trade", 9.37, 22.0]
["2026-09-15T17:25:00.017825+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.018043+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.018279+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.018531+00:00", "trade", 9.365, 40.0]
["2026-09-15T17:25:00.018552+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.019189+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.087106+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.151241+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:00.286313+00:00", "trade", 9.3769, 5.0]
["2026-09-15T17:25:01.521253+00:00", "trade", 9.3775, 2.0]
["2026-09-15T17:25:02.621043+00:00", "trade", 9.37, 6.0]
["2026-09-15T17:25:02.621298+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:02.621479+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:02.621487+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:02.621511+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:02.621550+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:02.760946+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:03.675361+00:00", "trade", 9.3774, 2.0]
["2026-09-15T17:25:04.088837+00:00", "trade", 9.3775, 2.0]
["2026-09-15T17:25:04.608399+00:00", "trade", 9.365, 30.0]
["2026-09-15T17:25:04.895553+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:05.924376+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:05.924428+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:06.037465+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:06.040508+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:06.388020+00:00", "trade", 9.3774, 1.0]
["2026-09-15T17:25:06.495895+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:06.582482+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:06.582485+00:00", "trade", 9.365, 1.0]
["2026-09-15T17:25:07.056053+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:07.961493+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:08.167560+00:00", "trade", 9.3699, 533.0]
["2026-09-15T17:25:08.167599+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:08.182868+00:00", "trade", 9.365, 1.0]
["2026-09-15T17:25:09.471918+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:11.171096+00:00", "trade", 9.3772, 17.0]
["2026-09-15T17:25:11.882905+00:00", "trade", 9.3748, 5.0]
["2026-09-15T17:25:12.377886+00:00", "trade", 9.3775, 17.0]
["2026-09-15T17:25:12.681746+00:00", "trade", 9.37, 2500.0]
["2026-09-15T17:25:12.681783+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:12.715678+00:00", "trade", 9.37, 125.0]
["2026-09-15T17:25:13.862685+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:25:16.500795+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:25:17.765360+00:00", "trade", 9.3769, 23.0]
["2026-09-15T17:25:17.768449+00:00", "trade", 9.3769, 7.0]
["2026-09-15T17:25:17.771035+00:00", "trade", 9.3769, 8.0]
["2026-09-15T17:25:17.772843+00:00", "trade", 9.3769, 25.0]
["2026-09-15T17:25:21.093475+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:25:21.285990+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:21.435611+00:00", "trade", 9.3705, 5.0]
["2026-09-15T17:25:21.436430+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:21.547881+00:00", "trade", 9.3762, 5.0]
["2026-09-15T17:25:21.565762+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:23.164393+00:00", "trade", 9.375, 19.0]
["2026-09-15T17:25:23.338084+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:23.338760+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:24.479902+00:00", "trade", 9.365, 27.0]
["2026-09-15T17:25:24.795722+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:24.839498+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:24.949526+00:00", "trade", 9.3769, 6.0]
["2026-09-15T17:25:26.682562+00:00", "trade", 9.36, 2.0]
["2026-09-15T17:25:26.684010+00:00", "trade", 9.37, 37.0]
["2026-09-15T17:25:26.767664+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:25:27.522902+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.525801+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.531329+00:00", "trade", 9.3749, 1.0]
["2026-09-15T17:25:27.538770+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.560980+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.561251+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.668953+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.668959+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.716640+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:27.968782+00:00", "trade", 9.3768, 28.0]
["2026-09-15T17:25:28.207075+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:28.207135+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:28.207544+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:28.545182+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:28.545213+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:28.545677+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:28.963842+00:00", "trade", 9.3695, 50.0]
["2026-09-15T17:25:29.011858+00:00", "trade", 9.365, 50.0]
["2026-09-15T17:25:29.033649+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:29.543832+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:29.604515+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:29.700420+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:30.253157+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:30.698483+00:00", "trade", 9.3761, 1.0]
["2026-09-15T17:25:31.288540+00:00", "trade", 9.3768, 100.0]
["2026-09-15T17:25:31.289351+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:31.648910+00:00", "trade", 9.3747, 33.0]
["2026-09-15T17:25:32.487463+00:00", "trade", 9.3761, 1.0]
["2026-09-15T17:25:32.771508+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:32.848037+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:33.442811+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.613978+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.615342+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.620173+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.718479+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.718688+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.719994+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.729153+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:34.869818+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:35.213246+00:00", "trade", 9.3695, 20.0]
["2026-09-15T17:25:35.424183+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:35.424773+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:35.434693+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:35.521450+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:35.521525+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:36.618651+00:00", "trade", 9.37, 250.0]
["2026-09-15T17:25:36.618689+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:36.619603+00:00", "trade", 9.37, 85.0]
["2026-09-15T17:25:37.252516+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:37.963352+00:00", "trade", 9.3704, 7.0]
["2026-09-15T17:25:39.029178+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:40.580461+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:25:40.672676+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:40.785872+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:40.786183+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:42.294996+00:00", "trade", 9.3704, 10.0]
["2026-09-15T17:25:42.331088+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:42.331124+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:42.953382+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:43.216859+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:25:43.285811+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:43.357282+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:43.387277+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:43.387739+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:46.026484+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:46.029166+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:47.159394+00:00", "trade", 9.3743, 18.0]
["2026-09-15T17:25:47.392072+00:00", "trade", 9.365, 27.0]
["2026-09-15T17:25:47.392957+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:47.959752+00:00", "trade", 9.376, 45.0]
["2026-09-15T17:25:47.990251+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:47.990297+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:48.109793+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:48.110268+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:48.495766+00:00", "trade", 9.365, 21.0]
["2026-09-15T17:25:48.743630+00:00", "trade", 9.376, 6.0]
["2026-09-15T17:25:49.614073+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:50.740965+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:51.522152+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:51.522208+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:51.531900+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:51.548357+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:51.697396+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:51.711671+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:52.076361+00:00", "trade", 9.3742, 2.0]
["2026-09-15T17:25:53.583808+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:53.609850+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:54.824949+00:00", "trade", 9.376, 2.0]
["2026-09-15T17:25:54.824989+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:25:55.180727+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:55.181178+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:55.181185+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:55.184766+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:56.089879+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:56.378636+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:57.162920+00:00", "trade", 9.376, 40.0]
["2026-09-15T17:25:58.037181+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:58.225678+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:25:59.073316+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:59.073775+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:59.153605+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:25:59.535879+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:00.041909+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:00.041917+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:00.041929+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:00.908349+00:00", "trade", 9.3757, 24.0]
["2026-09-15T17:26:00.909057+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:00.909704+00:00", "trade", 9.36, 2.0]
["2026-09-15T17:26:00.909843+00:00", "trade", 9.36, 14.0]
["2026-09-15T17:26:00.913460+00:00", "trade", 9.3757, 3.0]
["2026-09-15T17:26:01.415990+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:01.416021+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:01.416489+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:02.044422+00:00", "trade", 9.376, 5.0]
["2026-09-15T17:26:04.131999+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:04.132461+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:04.132831+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:04.231465+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:05.816899+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:07.118545+00:00", "trade", 9.3694, 203.0]
["2026-09-15T17:26:08.829999+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:26:08.830393+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:26:11.435880+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.435957+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.435998+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.494390+00:00", "trade", 9.3728, 18.0]
["2026-09-15T17:26:11.570751+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.571413+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720591+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720592+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:26:11.720593+00:00", "trade", 9.37, 59.0]
["2026-09-15T17:26:11.720612+00:00", "trade", 9.37, 41.0]
["2026-09-15T17:26:11.720613+00:00", "trade", 9.37, 3.0]
["2026-09-15T17:26:11.720663+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720669+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720676+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720684+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720699+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720706+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720713+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720853+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720861+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720876+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:26:11.720891+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:26:11.720946+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:26:11.721038+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721063+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721069+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721075+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721082+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721096+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721103+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721110+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721156+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:26:11.721381+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.721837+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.723509+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.723526+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.723966+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.760565+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:11.786440+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:12.463208+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:12.763578+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:26:12.764276+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:13.510407+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:26:15.168420+00:00", "trade", 9.3705, 14.0]
["2026-09-15T17:26:15.761108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:16.164912+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:16.190641+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:16.275686+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:17.584745+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:17.766366+00:00", "trade", 9.3703, 1.0]
["2026-09-15T17:26:18.869330+00:00", "trade", 9.3696, 1.0]
["2026-09-15T17:26:18.873546+00:00", "trade", 9.3696, 1.0]
["2026-09-15T17:26:18.875954+00:00", "trade", 9.3696, 8.0]
["2026-09-15T17:26:19.088393+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:26:19.088394+00:00", "trade", 9.375, 57.0]
["2026-09-15T17:26:19.447998+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:19.625422+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:19.645821+00:00", "trade", 9.3759, 50.0]
["2026-09-15T17:26:19.962915+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:19.963490+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:19.963500+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:20.294421+00:00", "trade", 9.3759, 1.0]
["2026-09-15T17:26:20.305502+00:00", "trade", 9.3768, 15.0]
["2026-09-15T17:26:20.438069+00:00", "trade", 9.375, 143.0]
["2026-09-15T17:26:22.456954+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:22.457153+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:22.457412+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:22.549136+00:00", "trade", 9.3768, 100.0]
["2026-09-15T17:26:22.693053+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:24.282288+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:24.357486+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:24.357948+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:24.474101+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:24.478806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:25.518771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:25.519230+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:25.741056+00:00", "trade", 9.3759, 1.0]
["2026-09-15T17:26:25.970718+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:25.971175+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:26.323030+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:27.284317+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:27.648472+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:27.648933+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:27.944365+00:00", "trade", 9.3705, 1.0]
["2026-09-15T17:26:29.864783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:29.881426+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:26:31.952292+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:32.260933+00:00", "trade", 9.3768, 30.0]
["2026-09-15T17:26:33.388510+00:00", "trade", 9.3768, 11.0]
["2026-09-15T17:26:34.296755+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:34.297288+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:34.619141+00:00", "trade", 9.3714, 8.0]
["2026-09-15T17:26:34.983738+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:35.542361+00:00", "trade", 9.3706, 18.0]
["2026-09-15T17:26:35.968275+00:00", "trade", 9.3714, 16.0]
["2026-09-15T17:26:36.976108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:37.450819+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:26:37.550129+00:00", "trade", 9.3756, 2.0]
["2026-09-15T17:26:39.541100+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:26:39.542279+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:40.531363+00:00", "trade", 9.3706, 2.0]
["2026-09-15T17:26:40.753103+00:00", "trade", 9.3756, 5.0]
["2026-09-15T17:26:41.206004+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:26:41.210258+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:26:41.210798+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:46.640651+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:46.722484+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:26:49.868138+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:51.419515+00:00", "trade", 9.3756, 8.0]
["2026-09-15T17:26:51.420256+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:26:51.977976+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:26:51.978012+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:51.978474+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:26:51.978776+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:51.978896+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:51.979206+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:51.979655+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:52.075822+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:52.520434+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:26:52.527800+00:00", "trade", 9.3756, 2.0]
["2026-09-15T17:26:53.596211+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:54.369700+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:54.369743+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:54.372071+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:56.566759+00:00", "trade", 9.3717, 4.0]
["2026-09-15T17:26:56.567118+00:00", "trade", 9.3717, 1.0]
["2026-09-15T17:26:56.891326+00:00", "trade", 9.3725, 8.0]
["2026-09-15T17:26:57.919435+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:57.919475+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.057643+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.057975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.086944+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:26:58.086977+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.087613+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.087741+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.088197+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.235337+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:58.775457+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:26:59.791237+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:27:00.017388+00:00", "trade", 9.3704, 18.0]
["2026-09-15T17:27:00.519460+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:00.519477+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:00.519484+00:00", "trade", 9.37, 125.0]
["2026-09-15T17:27:00.519898+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:00.519951+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:00.519979+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:00.519995+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:00.520345+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:00.520370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:02.170412+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:02.170886+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:03.675373+00:00", "trade", 9.3705, 1.0]
["2026-09-15T17:27:04.744712+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:27:04.745466+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:04.745764+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:04.745933+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:04.745941+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:05.132352+00:00", "trade", 9.3747, 15.0]
["2026-09-15T17:27:06.514198+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:06.514647+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:08.255273+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:08.255281+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:08.255730+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:08.510397+00:00", "trade", 9.3747, 2.0]
["2026-09-15T17:27:08.626965+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:27:08.921454+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.179572+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.302946+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.320408+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.320565+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.320869+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.527103+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.861317+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:27:10.862042+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:10.862161+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:27:11.039548+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:11.040008+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:11.344168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:11.795263+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:11.795286+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:11.795788+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:11.928805+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:11.975293+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:27:11.975784+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:27:12.475895+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:12.476192+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:12.478216+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:12.478676+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:12.517072+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:14.311422+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:14.312250+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:14.312704+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:14.656089+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:14.765274+00:00", "trade", 9.3745, 6.0]
["2026-09-15T17:27:14.766935+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:14.767401+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:15.099484+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:27:16.865161+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:20.771671+00:00", "trade", 9.3747, 5.0]
["2026-09-15T17:27:23.106464+00:00", "trade", 9.3746, 2.0]
["2026-09-15T17:27:23.682389+00:00", "trade", 9.3717, 18.0]
["2026-09-15T17:27:27.483070+00:00", "trade", 9.3799, 53.0]
["2026-09-15T17:27:27.555391+00:00", "trade", 9.372, 2.0]
["2026-09-15T17:27:28.902272+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:27:29.534961+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:27:29.625737+00:00", "trade", 9.38, 50.0]
["2026-09-15T17:27:29.626168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:29.626270+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:29.626730+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:29.728947+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:29.729461+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:29.729468+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:29.729920+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:30.324090+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:30.324544+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:31.289839+00:00", "trade", 9.3765, 100.0]
["2026-09-15T17:27:34.778610+00:00", "trade", 9.375, 6.0]
["2026-09-15T17:27:35.213362+00:00", "trade", 9.3725, 14.0]
["2026-09-15T17:27:35.282371+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:27:36.048759+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:36.159285+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:36.286311+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:36.286313+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:27:36.286908+00:00", "trade", 9.38, 40.0]
["2026-09-15T17:27:36.286910+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:27:36.286910+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:27:36.287384+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:37.320542+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:37.697899+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:37.697938+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:37.771831+00:00", "trade", 9.3783, 3.0]
["2026-09-15T17:27:37.772198+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:27:38.755897+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:38.934752+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:39.067147+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:39.588463+00:00", "trade", 9.3739, 2.0]
["2026-09-15T17:27:40.041573+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:40.079849+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:40.147781+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:40.148284+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:40.148707+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:41.222370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:41.764666+00:00", "trade", 9.3747, 6.0]
["2026-09-15T17:27:41.978528+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:42.184673+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:42.248155+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:42.333153+00:00", "trade", 9.3747, 2.0]
["2026-09-15T17:27:42.557328+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:43.500950+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:43.501500+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:43.609004+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:45.190211+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:27:45.190608+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:46.248474+00:00", "trade", 9.3761, 5.0]
["2026-09-15T17:27:46.253423+00:00", "trade", 9.3761, 5.0]
["2026-09-15T17:27:46.256196+00:00", "trade", 9.3761, 12.0]
["2026-09-15T17:27:46.258592+00:00", "trade", 9.3761, 2.0]
["2026-09-15T17:27:46.260800+00:00", "trade", 9.3761, 4.0]
["2026-09-15T17:27:46.714465+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:46.714526+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:46.714926+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:46.716037+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:47.159373+00:00", "trade", 9.3738, 13.0]
["2026-09-15T17:27:47.420128+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:48.496364+00:00", "trade", 9.3741, 18.0]
["2026-09-15T17:27:48.936820+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:27:49.190701+00:00", "trade", 9.3747, 100.0]
["2026-09-15T17:27:50.269153+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:50.269608+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:27:50.269655+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:52.076363+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:27:52.729613+00:00", "trade", 9.376, 13.0]
["2026-09-15T17:27:52.733663+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:27:52.735678+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:27:52.737114+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:27:52.739564+00:00", "trade", 9.376, 5.0]
["2026-09-15T17:27:55.414593+00:00", "trade", 9.376, 7.0]
["2026-09-15T17:27:55.475093+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:55.641341+00:00", "trade", 9.38, 45.0]
["2026-09-15T17:27:55.968841+00:00", "trade", 9.3761, 44.0]
["2026-09-15T17:27:56.391348+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:27:56.391816+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:27:56.639197+00:00", "trade", 9.3747, 2.0]
["2026-09-15T17:27:57.248142+00:00", "trade", 9.3761, 100.0]
["2026-09-15T17:27:58.780113+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:27:59.781373+00:00", "trade", 9.3747, 5.0]
["2026-09-15T17:28:00.161614+00:00", "trade", 9.37, 176.0]
["2026-09-15T17:28:00.161720+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.161951+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.161970+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.161977+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.161988+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:28:00.161992+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.161996+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:28:00.162089+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.162097+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.162475+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.168104+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:28:00.176179+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:28:00.176990+00:00", "trade", 9.375, 5.0]
["2026-09-15T17:28:00.244522+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:00.300064+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:01.019721+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:02.059584+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:02.059930+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:02.554915+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:03.459640+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:28:05.061786+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:28:05.067037+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:05.067066+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:05.071449+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:06.057939+00:00", "trade", 9.3756, 10.0]
["2026-09-15T17:28:06.893806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:07.191772+00:00", "trade", 9.3742, 6.0]
["2026-09-15T17:28:07.192468+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:07.705326+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:28:07.705783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:08.121457+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:10.453432+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:10.453890+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:11.619087+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:28:12.118783+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:28:12.118821+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:28:12.721389+00:00", "trade", 9.3751, 18.0]
["2026-09-15T17:28:17.329126+00:00", "trade", 9.3759, 100.0]
["2026-09-15T17:28:17.766360+00:00", "trade", 9.3751, 2.0]
["2026-09-15T17:28:18.027410+00:00", "trade", 9.3755, 5.0]
["2026-09-15T17:28:18.713583+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:18.713951+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:18.739413+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:18.832638+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:22.656875+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:22.712583+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:23.920562+00:00", "trade", 9.375, 230.0]
["2026-09-15T17:28:23.921357+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:28:24.149262+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:25.105190+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:25.258748+00:00", "trade", 9.3746, 2.0]
["2026-09-15T17:28:25.259272+00:00", "trade", 9.3746, 1.0]
["2026-09-15T17:28:25.763750+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:25.782093+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:28:27.410666+00:00", "trade", 9.3746, 1.0]
["2026-09-15T17:28:28.437519+00:00", "trade", 9.375, 11.0]
["2026-09-15T17:28:28.438198+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:28.498858+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:28.498884+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:28.498893+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:28.498895+00:00", "trade", 9.37, 20.0]
["2026-09-15T17:28:28.498902+00:00", "trade", 9.37, 26.0]
["2026-09-15T17:28:28.498906+00:00", "trade", 9.37, 18.0]
["2026-09-15T17:28:28.499273+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:28:28.499376+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:28.499420+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:28.502176+00:00", "trade", 9.37, 96.0]
["2026-09-15T17:28:28.558782+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:29.502564+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:28:29.760361+00:00", "trade", 9.3748, 2.0]
["2026-09-15T17:28:30.765324+00:00", "trade", 9.3744, 7.0]
["2026-09-15T17:28:33.090223+00:00", "trade", 9.3739, 5.0]
["2026-09-15T17:28:33.093980+00:00", "trade", 9.3739, 1.0]
["2026-09-15T17:28:33.097275+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:28:35.141447+00:00", "trade", 9.375, 25.0]
["2026-09-15T17:28:35.348049+00:00", "trade", 9.3757, 18.0]
["2026-09-15T17:28:37.452362+00:00", "trade", 9.3747, 18.0]
["2026-09-15T17:28:38.059600+00:00", "trade", 9.3741, 4.0]
["2026-09-15T17:28:38.507945+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:28:38.780948+00:00", "trade", 9.3743, 2.0]
["2026-09-15T17:28:39.274363+00:00", "trade", 9.3743, 5.0]
["2026-09-15T17:28:39.329991+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:39.332497+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:39.780892+00:00", "trade", 9.3743, 1.0]
["2026-09-15T17:28:40.531360+00:00", "trade", 9.3747, 1.0]
["2026-09-15T17:28:44.227719+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:28:47.018789+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:47.142506+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:47.235444+00:00", "trade", 9.3742, 1.0]
["2026-09-15T17:28:47.508607+00:00", "trade", 9.3758, 6.0]
["2026-09-15T17:28:48.853745+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:51.586061+00:00", "trade", 9.3742, 1.0]
["2026-09-15T17:28:53.670229+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:53.769470+00:00", "trade", 9.374, 1.0]
["2026-09-15T17:28:53.781838+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:53.785733+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:55.544261+00:00", "trade", 9.374, 3.0]
["2026-09-15T17:28:56.348517+00:00", "trade", 9.3738, 1.0]
["2026-09-15T17:28:56.409179+00:00", "trade", 9.3738, 1.0]
["2026-09-15T17:28:56.411800+00:00", "trade", 9.3738, 2.0]
["2026-09-15T17:28:56.567361+00:00", "trade", 9.3747, 14.0]
["2026-09-15T17:28:57.460195+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:28:57.463859+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:28:57.464176+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:28:57.464374+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:57.464445+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:28:59.947604+00:00", "trade", 9.375, 18.0]
["2026-09-15T17:29:00.077107+00:00", "trade", 9.37, 80.0]
["2026-09-15T17:29:00.077392+00:00", "trade", 9.37, 17.0]
["2026-09-15T17:29:00.077402+00:00", "trade", 9.37, 38.0]
["2026-09-15T17:29:00.077672+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:29:00.077766+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:00.077799+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:00.077841+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:00.077900+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:00.078169+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:00.231971+00:00", "trade", 9.374, 2.0]
["2026-09-15T17:29:00.409425+00:00", "trade", 9.375, 79.0]
["2026-09-15T17:29:01.520362+00:00", "trade", 9.3745, 18.0]
["2026-09-15T17:29:03.347178+00:00", "trade", 9.3741, 18.0]
["2026-09-15T17:29:03.676131+00:00", "trade", 9.3745, 2.0]
["2026-09-15T17:29:03.763754+00:00", "trade", 9.37, 7.0]
["2026-09-15T17:29:03.774550+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:03.779725+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:04.565472+00:00", "trade", 9.3739, 2.0]
["2026-09-15T17:29:05.034708+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:29:06.080577+00:00", "trade", 9.3736, 10.0]
["2026-09-15T17:29:06.631242+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:08.535368+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:29:09.235813+00:00", "trade", 9.3733, 6.0]
["2026-09-15T17:29:09.514099+00:00", "trade", 9.3757, 9.0]
["2026-09-15T17:29:10.939870+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:29:10.940282+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:11.171024+00:00", "trade", 9.375, 6.0]
["2026-09-15T17:29:11.249258+00:00", "trade", 9.3733, 5.0]
["2026-09-15T17:29:12.847896+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:12.968334+00:00", "trade", 9.3736, 4.0]
["2026-09-15T17:29:13.892651+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:13.892663+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:13.893106+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:14.001388+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:14.702516+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:14.960147+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:15.208174+00:00", "trade", 9.3718, 1.0]
["2026-09-15T17:29:15.213614+00:00", "trade", 9.3718, 1.0]
["2026-09-15T17:29:16.472975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:16.746496+00:00", "trade", 9.375, 94.0]
["2026-09-15T17:29:16.746497+00:00", "trade", 9.375, 49.0]
["2026-09-15T17:29:16.808711+00:00", "trade", 9.3737, 6.0]
["2026-09-15T17:29:17.242125+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:18.800877+00:00", "trade", 9.3719, 5.0]
["2026-09-15T17:29:18.801641+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:29:20.583279+00:00", "trade", 9.3719, 1.0]
["2026-09-15T17:29:21.044504+00:00", "trade", 9.3719, 5.0]
["2026-09-15T17:29:21.433867+00:00", "trade", 9.3719, 10.0]
["2026-09-15T17:29:24.830768+00:00", "trade", 9.3757, 45.0]
["2026-09-15T17:29:26.684361+00:00", "trade", 9.3745, 18.0]
["2026-09-15T17:29:27.555361+00:00", "trade", 9.3744, 1.0]
["2026-09-15T17:29:28.974391+00:00", "trade", 9.3719, 2.0]
["2026-09-15T17:29:29.656995+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:32.017083+00:00", "trade", 9.3719, 1.0]
["2026-09-15T17:29:32.018714+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:32.332582+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:29:32.600872+00:00", "trade", 9.3757, 100.0]
["2026-09-15T17:29:33.689138+00:00", "trade", 9.374, 4.0]
["2026-09-15T17:29:37.409635+00:00", "trade", 9.3739, 1.0]
["2026-09-15T17:29:37.410423+00:00", "trade", 9.37, 2.0]
["2026-09-15T17:29:37.413355+00:00", "trade", 9.3739, 8.0]
["2026-09-15T17:29:38.724702+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:38.724710+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:38.725282+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:38.730197+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:38.812333+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:40.951394+00:00", "trade", 9.375, 96.0]
["2026-09-15T17:29:42.839989+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:29:42.839989+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:42.840087+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:42.840641+00:00", "trade", 9.38, 89.0]
["2026-09-15T17:29:42.840642+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:42.841286+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:44.868144+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:45.448109+00:00", "trade", 9.3721, 1.0]
["2026-09-15T17:29:45.507863+00:00", "trade", 9.3721, 1.0]
["2026-09-15T17:29:47.229284+00:00", "trade", 9.3757, 11.0]
["2026-09-15T17:29:47.401426+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:47.401553+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:47.832535+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:47.832592+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:29:47.832987+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:49.255709+00:00", "trade", 9.3722, 6.0]
["2026-09-15T17:29:49.257099+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:49.519266+00:00", "trade", 9.3757, 18.0]
["2026-09-15T17:29:50.270388+00:00", "trade", 9.3745, 18.0]
["2026-09-15T17:29:50.608567+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:50.613731+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:50.751148+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:51.439693+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:52.076362+00:00", "trade", 9.3745, 2.0]
["2026-09-15T17:29:54.742587+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:54.744121+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:54.757721+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:29:54.757723+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:54.757781+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:29:55.673963+00:00", "trade", 9.3751, 4.0]
["2026-09-15T17:29:57.808666+00:00", "trade", 9.3786, 9.0]
["2026-09-15T17:29:58.158827+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:00.061640+00:00", "trade", 9.3725, 2.0]
["2026-09-15T17:30:00.062954+00:00", "trade", 9.3725, 1.0]
["2026-09-15T17:30:00.544577+00:00", "trade", 9.3725, 5.0]
["2026-09-15T17:30:00.598236+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:30:01.054448+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:01.091640+00:00", "trade", 9.3766, 100.0]
["2026-09-15T17:30:01.109450+00:00", "trade", 9.3766, 470.0]
["2026-09-15T17:30:01.629069+00:00", "trade", 9.3757, 100.0]
["2026-09-15T17:30:01.688102+00:00", "trade", 9.3757, 32.0]
["2026-09-15T17:30:04.445895+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:04.450457+00:00", "trade", 9.3767, 22.0]
["2026-09-15T17:30:04.686803+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:30:06.688016+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:06.708938+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:30:06.714698+00:00", "trade", 9.375, 34.0]
["2026-09-15T17:30:09.589121+00:00", "trade", 9.3757, 5.0]
["2026-09-15T17:30:11.116663+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:11.131934+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:11.352937+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:11.476032+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:11.653369+00:00", "trade", 9.3768, 4.0]
["2026-09-15T17:30:11.679980+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:11.971063+00:00", "trade", 9.375, 24.0]
["2026-09-15T17:30:12.089366+00:00", "trade", 9.3768, 4.0]
["2026-09-15T17:30:12.721359+00:00", "trade", 9.3749, 13.0]
["2026-09-15T17:30:12.722386+00:00", "trade", 9.3749, 13.0]
["2026-09-15T17:30:13.844462+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:13.933849+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:13.934366+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:13.934410+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:14.018626+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:14.774384+00:00", "trade", 9.3749, 18.0]
["2026-09-15T17:30:14.901073+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:30:15.124057+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:30:15.132128+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:30:17.766360+00:00", "trade", 9.3749, 1.0]
["2026-09-15T17:30:18.047071+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:18.047975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:18.048458+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:18.068272+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:18.068382+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:18.076645+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:21.049302+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:22.060237+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:25.871081+00:00", "trade", 9.3745, 40.0]
["2026-09-15T17:30:25.871875+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:30:26.069574+00:00", "trade", 9.375, 25.0]
["2026-09-15T17:30:26.524418+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:26.674014+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:26.789953+00:00", "trade", 9.374, 2.0]
["2026-09-15T17:30:28.095905+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:28.110077+00:00", "trade", 9.3764, 4.0]
["2026-09-15T17:30:29.044395+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:30:29.049946+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:29.790207+00:00", "trade", 9.3742, 10.0]
["2026-09-15T17:30:30.187726+00:00", "trade", 9.3757, 10.0]
["2026-09-15T17:30:30.878633+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:32.385276+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:32.675228+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:32.693582+00:00", "trade", 9.375, 80.0]
["2026-09-15T17:30:33.914902+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:36.127895+00:00", "trade", 9.3757, 100.0]
["2026-09-15T17:30:36.591108+00:00", "trade", 9.375, 5.0]
["2026-09-15T17:30:36.965597+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:37.088227+00:00", "trade", 9.3749, 7.0]
["2026-09-15T17:30:37.092791+00:00", "trade", 9.3749, 2.0]
["2026-09-15T17:30:37.113286+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:37.133485+00:00", "trade", 9.3744, 5.0]
["2026-09-15T17:30:39.275360+00:00", "trade", 9.3751, 18.0]
["2026-09-15T17:30:39.952441+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:40.115724+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:40.531358+00:00", "trade", 9.3751, 2.0]
["2026-09-15T17:30:40.570913+00:00", "trade", 9.3744, 100.0]
["2026-09-15T17:30:42.179833+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:30:42.183958+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.183963+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:30:42.183965+00:00", "trade", 9.37, 32.0]
["2026-09-15T17:30:42.183966+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.183968+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:30:42.183971+00:00", "trade", 9.37, 31.0]
["2026-09-15T17:30:42.183973+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.183974+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:30:42.183976+00:00", "trade", 9.37, 27.0]
["2026-09-15T17:30:42.183978+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:30:42.183979+00:00", "trade", 9.37, 31.0]
["2026-09-15T17:30:42.183981+00:00", "trade", 9.37, 31.0]
["2026-09-15T17:30:42.183982+00:00", "trade", 9.37, 99.0]
["2026-09-15T17:30:42.183985+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:30:42.183986+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:30:42.183998+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:30:42.184002+00:00", "trade", 9.37, 20.0]
["2026-09-15T17:30:42.184003+00:00", "trade", 9.37, 24.0]
["2026-09-15T17:30:42.184055+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184057+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.184063+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.184064+00:00", "trade", 9.37, 44.0]
["2026-09-15T17:30:42.184068+00:00", "trade", 9.37, 50.0]
["2026-09-15T17:30:42.184069+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:30:42.184074+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.184078+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184085+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184093+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184095+00:00", "trade", 9.37, 32.0]
["2026-09-15T17:30:42.184095+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:30:42.184100+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184107+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184113+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184120+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184126+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184140+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184146+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184167+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184175+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184189+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184189+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184196+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184217+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184225+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184251+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184258+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184264+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184271+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184278+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184284+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184291+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184301+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184308+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184309+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184316+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:30:42.184323+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184330+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184337+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184343+00:00", "trade", 9.37, 9.0]
["2026-09-15T17:30:42.184343+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184349+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184355+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184362+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184370+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184377+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184384+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184391+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184394+00:00", "trade", 9.37, 20.0]
["2026-09-15T17:30:42.184396+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:30:42.184396+00:00", "trade", 9.37, 23.0]
["2026-09-15T17:30:42.184398+00:00", "trade", 9.37, 32.0]
["2026-09-15T17:30:42.184398+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:30:42.184399+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.184401+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.184404+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:30:42.184404+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.184406+00:00", "trade", 9.37, 59.0]
["2026-09-15T17:30:42.184438+00:00", "trade", 9.37, 41.0]
["2026-09-15T17:30:42.184524+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.184566+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.184709+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.184786+00:00", "trade", 9.37, 13.0]
["2026-09-15T17:30:42.185149+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.185156+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.185364+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.186045+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.186053+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.186145+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:42.189004+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.191147+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.191352+00:00", "trade", 9.37, 19.0]
["2026-09-15T17:30:42.199100+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.199124+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.202274+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.221198+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.284578+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:42.791769+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:43.059298+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:43.059749+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:43.232977+00:00", "trade", 9.3732, 1.0]
["2026-09-15T17:30:44.049677+00:00", "trade", 9.3715, 4.0]
["2026-09-15T17:30:46.019472+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:30:46.019763+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:30:46.021767+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:30:46.021779+00:00", "trade", 9.37, 94.0]
["2026-09-15T17:30:46.021782+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:46.021797+00:00", "trade", 9.37, 158.0]
["2026-09-15T17:30:46.021868+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:46.022267+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:46.022772+00:00", "trade", 9.37, 48.0]
["2026-09-15T17:30:46.023212+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:46.025869+00:00", "trade", 9.37, 323.0]
["2026-09-15T17:30:46.041098+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:46.041836+00:00", "trade", 9.37, 19.0]
["2026-09-15T17:30:46.061820+00:00", "trade", 9.37, 158.0]
["2026-09-15T17:30:46.062500+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:46.127899+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:47.067978+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:47.068997+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:47.464487+00:00", "trade", 9.3727, 1.0]
["2026-09-15T17:30:47.728180+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:30:49.308068+00:00", "trade", 9.36, 1000.0]
["2026-09-15T17:30:52.539149+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:52.588100+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:54.830194+00:00", "trade", 9.3685, 3.0]
["2026-09-15T17:30:54.845690+00:00", "trade", 9.3715, 2.0]
["2026-09-15T17:30:55.507555+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:30:56.089709+00:00", "trade", 9.3715, 1.0]
["2026-09-15T17:30:57.910125+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:00.235175+00:00", "trade", 9.36, 1.0]
["2026-09-15T17:31:00.235619+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:00.235629+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:00.236070+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:00.238540+00:00", "trade", 9.365, 125.0]
["2026-09-15T17:31:00.242941+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:00.688570+00:00", "trade", 9.3681, 4.0]
["2026-09-15T17:31:00.767632+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:02.096967+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:02.852337+00:00", "trade", 9.365, 20.0]
["2026-09-15T17:31:03.347356+00:00", "trade", 9.3696, 18.0]
["2026-09-15T17:31:03.458514+00:00", "trade", 9.3714, 1.0]
["2026-09-15T17:31:03.676385+00:00", "trade", 9.3696, 1.0]
["2026-09-15T17:31:04.556577+00:00", "trade", 9.365, 1.0]
["2026-09-15T17:31:04.557028+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:04.557572+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:05.460324+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:06.877183+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.325382+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.325408+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.326018+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.326073+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.522785+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.522825+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.713342+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:07.713839+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:08.425791+00:00", "trade", 9.3678, 14.0]
["2026-09-15T17:31:08.432090+00:00", "trade", 9.3678, 1.0]
["2026-09-15T17:31:08.442625+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:08.443226+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:08.844753+00:00", "trade", 9.3714, 1.0]
["2026-09-15T17:31:09.216660+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:09.216687+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:09.217413+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:11.341830+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:11.528248+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:11.528953+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:11.530266+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:12.573968+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:12.574328+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:12.916045+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:12.925858+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:12.926308+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:12.926375+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:15.457373+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:17.245671+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:17.252200+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:17.858349+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:18.826733+00:00", "trade", 9.3714, 5.0]
["2026-09-15T17:31:19.120720+00:00", "trade", 9.3714, 1.0]
["2026-09-15T17:31:19.375003+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:19.375042+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:19.425844+00:00", "trade", 9.3677, 4.0]
["2026-09-15T17:31:22.470582+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:22.507344+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:22.605835+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:23.373652+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:23.568270+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:23.568992+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.227632+00:00", "trade", 9.3744, 6.0]
["2026-09-15T17:31:24.799262+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799269+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799276+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799283+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799290+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799297+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799304+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799319+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:31:24.799320+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:31:24.799321+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:31:24.799324+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:31:24.799327+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:31:24.799327+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:31:24.799332+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799361+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799366+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:31:24.799368+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799375+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799381+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799387+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799394+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799400+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:31:24.799408+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799414+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799421+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799427+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799433+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799447+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799462+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799477+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799484+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799531+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799554+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799561+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799569+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:31:24.799593+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:31:24.799598+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:31:24.799782+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.799848+00:00", "trade", 9.375, 7.0]
["2026-09-15T17:31:24.800107+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.800153+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.800243+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.800282+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.800435+00:00", "trade", 9.38, 32.0]
["2026-09-15T17:31:24.800447+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.800686+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.800901+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.801353+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.802182+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.806533+00:00", "trade", 9.3677, 10.0]
["2026-09-15T17:31:24.806566+00:00", "trade", 9.368, 10.0]
["2026-09-15T17:31:24.806609+00:00", "trade", 9.3693, 14.0]
["2026-09-15T17:31:24.806631+00:00", "trade", 9.3693, 17.0]
["2026-09-15T17:31:24.806680+00:00", "trade", 9.3693, 14.0]
["2026-09-15T17:31:24.806996+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:31:24.843459+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.924550+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:24.925006+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:25.815820+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:26.016261+00:00", "trade", 9.368, 6.0]
["2026-09-15T17:31:27.555357+00:00", "trade", 9.3693, 2.0]
["2026-09-15T17:31:28.394591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:28.394617+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:28.401358+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:28.596056+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:31:29.056130+00:00", "trade", 9.3713, 1.0]
["2026-09-15T17:31:31.679122+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:32.531547+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:33.047405+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:33.047431+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:34.853308+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:36.264053+00:00", "trade", 9.38, 30.0]
["2026-09-15T17:31:36.624625+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:37.332116+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:38.681049+00:00", "trade", 9.3713, 1.0]
["2026-09-15T17:31:38.752538+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:38.752564+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:38.753846+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:38.916508+00:00", "trade", 9.3678, 4.0]
["2026-09-15T17:31:39.564605+00:00", "trade", 9.3713, 1.0]
["2026-09-15T17:31:39.565432+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:39.565439+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:39.656042+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:39.893806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:40.030589+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:40.032048+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:40.185591+00:00", "trade", 9.3686, 1.0]
["2026-09-15T17:31:40.185617+00:00", "trade", 9.3681, 9.0]
["2026-09-15T17:31:40.746782+00:00", "trade", 9.375, 68.0]
["2026-09-15T17:31:41.055168+00:00", "trade", 9.3713, 6.0]
["2026-09-15T17:31:41.196116+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:41.761080+00:00", "trade", 9.3763, 20.0]
["2026-09-15T17:31:43.510006+00:00", "trade", 9.3741, 100.0]
["2026-09-15T17:31:43.570340+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:43.620494+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:43.699971+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:43.700473+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:43.737482+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:44.604490+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:45.339001+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:46.740356+00:00", "trade", 9.3713, 1.0]
["2026-09-15T17:31:47.699056+00:00", "trade", 9.3646, 4.0]
["2026-09-15T17:31:47.699887+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:47.784824+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:47.784849+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:48.702258+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:50.247317+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:51.039802+00:00", "trade", 9.3705, 10.0]
["2026-09-15T17:31:51.040941+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:51.103502+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:51.103909+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:52.299907+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:52.406989+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.563746+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.750623+00:00", "trade", 9.38, 86.0]
["2026-09-15T17:31:53.750634+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:31:53.750669+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.750670+00:00", "trade", 9.38, 107.0]
["2026-09-15T17:31:53.750672+00:00", "trade", 9.38, 42.0]
["2026-09-15T17:31:53.750673+00:00", "trade", 9.38, 15.0]
["2026-09-15T17:31:53.750674+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:31:53.750678+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:31:53.750678+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:53.750680+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:53.750705+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.750727+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.750734+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.750741+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.750747+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:53.750754+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750762+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750768+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750775+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750781+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750802+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750809+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750815+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750829+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750835+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750842+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750916+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750930+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:53.750948+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:31:53.750954+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:31:53.751105+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.751511+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.751523+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.751550+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:31:53.751551+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:31:53.751552+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:31:53.751554+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:31:53.751558+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:31:53.751564+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.751582+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.751585+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.751711+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.751955+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.752053+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.752253+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.752307+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.752702+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.753249+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.753831+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.756364+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.761078+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:53.763486+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:54.647951+00:00", "trade", 9.3744, 1.0]
["2026-09-15T17:31:54.653493+00:00", "trade", 9.3744, 4.0]
["2026-09-15T17:31:54.758383+00:00", "trade", 9.3697, 19.0]
["2026-09-15T17:31:55.332837+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:31:55.334508+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:55.970522+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.019577+00:00", "trade", 9.38, 120.0]
["2026-09-15T17:31:56.019715+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.020011+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.020475+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.020494+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.020704+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.020859+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.020921+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.020947+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.021375+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.022575+00:00", "trade", 9.38, 70.0]
["2026-09-15T17:31:56.022576+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:31:56.022578+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:31:56.022579+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:31:56.022582+00:00", "trade", 9.38, 195.0]
["2026-09-15T17:31:56.022582+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.022583+00:00", "trade", 9.38, 18.0]
["2026-09-15T17:31:56.022585+00:00", "trade", 9.38, 404.0]
["2026-09-15T17:31:56.022602+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.022617+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.022952+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.023151+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.023187+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.023202+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:56.023260+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.023322+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.023478+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:56.023580+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.023914+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.024178+00:00", "trade", 9.38, 96.0]
["2026-09-15T17:31:56.024178+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.024179+00:00", "trade", 9.38, 16.0]
["2026-09-15T17:31:56.024259+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.024265+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.024546+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024554+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024561+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024574+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024581+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024588+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024595+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:31:56.024595+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024602+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024608+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024614+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024621+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024630+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024637+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024641+00:00", "trade", 9.38, 19.0]
["2026-09-15T17:31:56.024643+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024644+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024651+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024672+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024678+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024717+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024719+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:56.024719+00:00", "trade", 9.38, 29.0]
["2026-09-15T17:31:56.024720+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:56.024720+00:00", "trade", 9.38, 322.0]
["2026-09-15T17:31:56.024727+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:56.024727+00:00", "trade", 9.38, 22.0]
["2026-09-15T17:31:56.024730+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024737+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:31:56.024751+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:56.024754+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:31:56.024758+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024765+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024772+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024779+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024785+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024792+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024799+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024814+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024821+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024828+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.024842+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.025074+00:00", "trade", 9.38, 285.0]
["2026-09-15T17:31:56.025141+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.025147+00:00", "trade", 9.38, 32.0]
["2026-09-15T17:31:56.025147+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:31:56.025150+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.025157+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.025194+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.025218+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.025234+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:31:56.025242+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:31:56.025298+00:00", "trade", 9.38, 137.0]
["2026-09-15T17:31:56.025299+00:00", "trade", 9.38, 26.0]
["2026-09-15T17:31:56.025307+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:31:56.025307+00:00", "trade", 9.38, 64.0]
["2026-09-15T17:31:56.025308+00:00", "trade", 9.38, 24.0]
["2026-09-15T17:31:56.025308+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025318+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025365+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025409+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025418+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025590+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025904+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025935+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.025999+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.026030+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.026357+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.041623+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.058862+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.139563+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.318285+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.318312+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.463589+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:31:56.463621+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.497733+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.498439+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.499181+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:56.784612+00:00", "trade", 9.3738, 7.0]
["2026-09-15T17:31:56.910666+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:31:57.077527+00:00", "trade", 9.3738, 5.0]
["2026-09-15T17:31:58.136161+00:00", "trade", 9.3738, 1.0]
["2026-09-15T17:31:58.136230+00:00", "trade", 9.3738, 3.0]
["2026-09-15T17:32:00.038101+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.038368+00:00", "trade", 9.38, 65.0]
["2026-09-15T17:32:00.038755+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.038808+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.038823+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.038893+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.038909+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.039055+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.039264+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.049254+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.049588+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.059541+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.063199+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.063213+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.066106+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.133067+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:00.233584+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:02.968709+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:02.969430+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:03.170922+00:00", "trade", 9.385, 4.0]
["2026-09-15T17:32:03.171626+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:03.171981+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:03.289101+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:03.384167+00:00", "trade", 9.3791, 4.0]
["2026-09-15T17:32:03.786577+00:00", "trade", 9.3739, 14.0]
["2026-09-15T17:32:03.847288+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:05.844593+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:05.844619+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:05.845123+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:05.845318+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:07.685878+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:07.685906+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:07.686457+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:07.686667+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:07.687131+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:07.687568+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:08.149466+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:08.524131+00:00", "trade", 9.3739, 2.0]
["2026-09-15T17:32:10.468585+00:00", "trade", 9.3791, 3.0]
["2026-09-15T17:32:10.473425+00:00", "trade", 9.3791, 13.0]
["2026-09-15T17:32:11.071982+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:12.008553+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:12.008746+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:12.009155+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:12.014324+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:12.738619+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:12.738645+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:14.006924+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:14.007303+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:14.007406+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:14.617401+00:00", "trade", 9.3732, 117.0]
["2026-09-15T17:32:14.941096+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:15.106970+00:00", "trade", 9.3738, 1.0]
["2026-09-15T17:32:15.337044+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:15.337071+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:15.537057+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:15.537117+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:16.758617+00:00", "trade", 9.3894, 163.0]
["2026-09-15T17:32:16.758986+00:00", "trade", 9.3894, 1.0]
["2026-09-15T17:32:16.920427+00:00", "trade", 9.3744, 100.0]
["2026-09-15T17:32:17.766354+00:00", "trade", 9.3735, 2.0]
["2026-09-15T17:32:18.015073+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:18.015461+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:18.015536+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:20.242460+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:20.242500+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:20.243047+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:20.243738+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:20.330880+00:00", "trade", 9.3795, 4.0]
["2026-09-15T17:32:20.416888+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:20.862698+00:00", "trade", 9.374, 1.0]
["2026-09-15T17:32:23.789491+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:24.869979+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:32:24.869991+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:32:24.870872+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:26.067222+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:27.233056+00:00", "trade", 9.3806, 52.0]
["2026-09-15T17:32:27.247517+00:00", "trade", 9.3806, 213.0]
["2026-09-15T17:32:27.825536+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:28.890326+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:29.559609+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:32:29.570474+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:32:29.619645+00:00", "trade", 9.3741, 20.0]
["2026-09-15T17:32:30.028453+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:30.028460+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:30.028526+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:33.109036+00:00", "trade", 9.374, 9.0]
["2026-09-15T17:32:34.737640+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:34.738338+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:35.269265+00:00", "trade", 9.3805, 2.0]
["2026-09-15T17:32:35.273950+00:00", "trade", 9.3805, 2.0]
["2026-09-15T17:32:35.299314+00:00", "trade", 9.3741, 5.0]
["2026-09-15T17:32:36.385216+00:00", "trade", 9.374, 1.0]
["2026-09-15T17:32:38.430007+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:39.052518+00:00", "trade", 9.3805, 4.0]
["2026-09-15T17:32:39.454390+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:32:39.454751+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:32:40.531358+00:00", "trade", 9.3737, 1.0]
["2026-09-15T17:32:41.774204+00:00", "trade", 9.374, 6.0]
["2026-09-15T17:32:42.013527+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:42.180357+00:00", "trade", 9.3737, 13.0]
["2026-09-15T17:32:42.791244+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:43.338154+00:00", "trade", 9.3743, 17.0]
["2026-09-15T17:32:45.199835+00:00", "trade", 9.374, 1.0]
["2026-09-15T17:32:50.311018+00:00", "trade", 9.374, 1.0]
["2026-09-15T17:32:50.415720+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:50.762627+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:52.562011+00:00", "trade", 9.3807, 4.0]
["2026-09-15T17:32:52.773176+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:53.635727+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:54.519870+00:00", "trade", 9.385, 13.0]
["2026-09-15T17:32:55.819946+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:32:56.001367+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:32:56.091476+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:32:56.097336+00:00", "trade", 9.3744, 100.0]
["2026-09-15T17:33:00.124740+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.126991+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:33:00.126994+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.126996+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:33:00.126998+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:33:00.127002+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.127274+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:33:00.127369+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.127449+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.127653+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.128396+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.137958+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:00.211746+00:00", "trade", 9.3741, 1.0]
["2026-09-15T17:33:01.315561+00:00", "trade", 9.385, 51.0]
["2026-09-15T17:33:01.315562+00:00", "trade", 9.38, 32.0]
["2026-09-15T17:33:01.315563+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:33:01.315565+00:00", "trade", 9.38, 26.0]
["2026-09-15T17:33:01.315571+00:00", "trade", 9.38, 24.0]
["2026-09-15T17:33:01.315571+00:00", "trade", 9.38, 18.0]
["2026-09-15T17:33:01.315571+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:33:01.315573+00:00", "trade", 9.38, 24.0]
["2026-09-15T17:33:01.315633+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.315640+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.315646+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.315653+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316015+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316033+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316054+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316122+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:33:01.316123+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:33:01.316139+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316167+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316201+00:00", "trade", 9.38, 81.0]
["2026-09-15T17:33:01.316201+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316278+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316311+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316416+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:33:01.316416+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316461+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:33:01.316462+00:00", "trade", 9.38, 24.0]
["2026-09-15T17:33:01.316502+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316527+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316592+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316702+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316709+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316715+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316722+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316736+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316740+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:33:01.316742+00:00", "trade", 9.38, 19.0]
["2026-09-15T17:33:01.316743+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316748+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:33:01.316748+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:33:01.316750+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316756+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:33:01.316764+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316855+00:00", "trade", 9.38, 55.0]
["2026-09-15T17:33:01.316862+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:33:01.316888+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.316908+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.317006+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.317024+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:33:01.317025+00:00", "trade", 9.38, 45.0]
["2026-09-15T17:33:01.317027+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:33:01.317030+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:33:01.317031+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.317032+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.317231+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.317260+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.317291+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.318209+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.321541+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.321647+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.322790+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:33:01.322862+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:33:01.324429+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:33:01.324437+00:00", "trade", 9.38, 33.0]
["2026-09-15T17:33:01.325855+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:33:01.326079+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.326188+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.326633+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.335882+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.464732+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:01.573008+00:00", "trade", 9.385, 20.0]
["2026-09-15T17:33:03.347357+00:00", "trade", 9.3797, 14.0]
["2026-09-15T17:33:03.676355+00:00", "trade", 9.3797, 1.0]
["2026-09-15T17:33:04.830173+00:00", "trade", 9.3749, 12.0]
["2026-09-15T17:33:05.089279+00:00", "trade", 9.3748, 1.0]
["2026-09-15T17:33:06.910323+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:10.573651+00:00", "trade", 9.39, 13.0]
["2026-09-15T17:33:11.048968+00:00", "trade", 9.3814, 15.0]
["2026-09-15T17:33:11.301675+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:11.301703+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:11.302280+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:11.306187+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:11.306215+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:12.701927+00:00", "trade", 9.385, 75.0]
["2026-09-15T17:33:15.588047+00:00", "trade", 9.3815, 2.0]
["2026-09-15T17:33:18.157801+00:00", "trade", 9.385, 500.0]
["2026-09-15T17:33:18.158633+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:20.088955+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:20.088981+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:20.623922+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:21.036975+00:00", "trade", 9.3752, 2.0]
["2026-09-15T17:33:21.041622+00:00", "trade", 9.3752, 1.0]
["2026-09-15T17:33:21.048216+00:00", "trade", 9.3752, 1.0]
["2026-09-15T17:33:21.193947+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:22.851243+00:00", "trade", 9.3752, 5.0]
["2026-09-15T17:33:23.216866+00:00", "trade", 9.385, 4.0]
["2026-09-15T17:33:24.808359+00:00", "trade", 9.3809, 57.0]
["2026-09-15T17:33:25.241864+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:25.242326+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:25.913350+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:27.555364+00:00", "trade", 9.3809, 2.0]
["2026-09-15T17:33:29.233041+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:29.307276+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:33:29.333387+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:33:29.333398+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:33:29.333402+00:00", "trade", 9.385, 15.0]
["2026-09-15T17:33:30.119694+00:00", "trade", 9.385, 96.0]
["2026-09-15T17:33:30.122526+00:00", "trade", 9.385, 29.0]
["2026-09-15T17:33:30.781610+00:00", "trade", 9.3883, 10.0]
["2026-09-15T17:33:30.781975+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:33:30.928358+00:00", "trade", 9.3811, 65.0]
["2026-09-15T17:33:31.751255+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:33.142548+00:00", "trade", 9.3755, 1.0]
["2026-09-15T17:33:33.173449+00:00", "trade", 9.3821, 1.0]
["2026-09-15T17:33:33.186787+00:00", "trade", 9.3821, 4.0]
["2026-09-15T17:33:33.190852+00:00", "trade", 9.3821, 1.0]
["2026-09-15T17:33:36.089806+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:36.090934+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:37.758657+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:38.542878+00:00", "trade", 9.3755, 1.0]
["2026-09-15T17:33:39.698285+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:40.371146+00:00", "trade", 9.385, 4.0]
["2026-09-15T17:33:40.690391+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:40.690418+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:40.691025+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:40.691478+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:42.198780+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:42.198878+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:43.507835+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:43.507864+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.009206+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.009572+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.023219+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.023493+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.023696+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.024158+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.355391+00:00", "trade", 9.3821, 6.0]
["2026-09-15T17:33:44.428358+00:00", "trade", 9.3812, 1.0]
["2026-09-15T17:33:44.621419+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:44.639434+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:33:45.012052+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:46.228020+00:00", "trade", 9.3749, 25.0]
["2026-09-15T17:33:46.234249+00:00", "trade", 9.3749, 7.0]
["2026-09-15T17:33:47.203465+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:47.203922+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:47.250156+00:00", "trade", 9.3756, 14.0]
["2026-09-15T17:33:47.733722+00:00", "trade", 9.3755, 1.0]
["2026-09-15T17:33:47.755312+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:50.120554+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:50.120560+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:50.213083+00:00", "trade", 9.385, 96.0]
["2026-09-15T17:33:50.213108+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:50.213125+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:50.213599+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:50.235903+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:51.040365+00:00", "trade", 9.3812, 19.0]
["2026-09-15T17:33:51.106997+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:53.614392+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:54.307787+00:00", "trade", 9.3749, 14.0]
["2026-09-15T17:33:54.313165+00:00", "trade", 9.3749, 2.0]
["2026-09-15T17:33:55.333386+00:00", "trade", 9.3813, 24.0]
["2026-09-15T17:33:56.157381+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:33:56.727810+00:00", "trade", 9.3801, 900.0]
["2026-09-15T17:33:56.728621+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:56.884061+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:33:57.478461+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:33:59.578341+00:00", "trade", 9.3751, 10.0]
["2026-09-15T17:33:59.650744+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:33:59.859141+00:00", "trade", 9.376, 5.0]
["2026-09-15T17:34:00.148355+00:00", "trade", 9.3761, 1.0]
["2026-09-15T17:34:00.908570+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:34:00.908570+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908601+00:00", "trade", 9.39, 142.0]
["2026-09-15T17:34:00.908601+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908603+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:34:00.908604+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:34:00.908605+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:34:00.908608+00:00", "trade", 9.39, 40.0]
["2026-09-15T17:34:00.908609+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:34:00.908612+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:34:00.908612+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:34:00.908615+00:00", "trade", 9.39, 400.0]
["2026-09-15T17:34:00.908616+00:00", "trade", 9.39, 6.0]
["2026-09-15T17:34:00.908648+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908681+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908688+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908695+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908701+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908707+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908714+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908721+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908727+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908734+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908740+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:34:00.908760+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908767+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908774+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908780+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908786+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908792+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908798+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908812+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908832+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908907+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908914+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908929+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908943+00:00", "trade", 9.39, 8.0]
["2026-09-15T17:34:00.908943+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.908950+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:34:00.908950+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:34:00.908950+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:34:00.908957+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:34:00.908964+00:00", "trade", 9.39, 3.0]
["2026-09-15T17:34:00.908974+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.909103+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.909140+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.909155+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:34:00.909187+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:34:00.909188+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909224+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:34:00.909241+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:34:00.909242+00:00", "trade", 9.39, 14.0]
["2026-09-15T17:34:00.909242+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:34:00.909267+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909378+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909396+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909536+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909624+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909639+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909652+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909677+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909690+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909711+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909724+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.909731+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.910546+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.911103+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:00.911290+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:01.323164+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:01.399615+00:00", "trade", 9.3854, 1.0]
["2026-09-15T17:34:01.464358+00:00", "trade", 9.3838, 14.0]
["2026-09-15T17:34:02.120524+00:00", "trade", 9.4, 20.0]
["2026-09-15T17:34:02.120598+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.120982+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.121076+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.121200+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.122440+00:00", "trade", 9.395, 42.0]
["2026-09-15T17:34:02.124682+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:34:02.124706+00:00", "trade", 9.395, 7.0]
["2026-09-15T17:34:02.125444+00:00", "trade", 9.395, 158.0]
["2026-09-15T17:34:02.125474+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.125930+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.125941+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.130929+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:02.131435+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:03.017017+00:00", "trade", 9.3862, 1.0]
["2026-09-15T17:34:03.190715+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:03.461392+00:00", "trade", 9.3775, 50.0]
["2026-09-15T17:34:03.800131+00:00", "trade", 9.3775, 11.0]
["2026-09-15T17:34:04.078972+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.187894+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.224071+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.238611+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.238637+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.239184+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.405894+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.405921+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.406486+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:05.423677+00:00", "trade", 9.3862, 1.0]
["2026-09-15T17:34:05.428844+00:00", "trade", 9.3862, 1.0]
["2026-09-15T17:34:05.430373+00:00", "trade", 9.3862, 1.0]
["2026-09-15T17:34:05.630185+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.012334+00:00", "trade", 9.395, 50.0]
["2026-09-15T17:34:06.012381+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.012407+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.078138+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.183070+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.183097+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.183946+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.215204+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:06.215504+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:07.724120+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:07.734212+00:00", "trade", 9.395, 20.0]
["2026-09-15T17:34:08.021148+00:00", "trade", 9.3864, 1.0]
["2026-09-15T17:34:08.780665+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:08.780693+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:08.982136+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:09.029556+00:00", "trade", 9.3777, 17.0]
["2026-09-15T17:34:09.035042+00:00", "trade", 9.3777, 3.0]
["2026-09-15T17:34:09.036938+00:00", "trade", 9.3777, 34.0]
["2026-09-15T17:34:09.038892+00:00", "trade", 9.3777, 1.0]
["2026-09-15T17:34:09.387244+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:10.377711+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:10.588149+00:00", "trade", 9.3757, 100.0]
["2026-09-15T17:34:10.957999+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:34:10.960434+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:34:12.788023+00:00", "trade", 9.3863, 1.0]
["2026-09-15T17:34:13.337113+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:14.108663+00:00", "trade", 9.3777, 2.0]
["2026-09-15T17:34:14.464363+00:00", "trade", 9.3845, 18.0]
["2026-09-15T17:34:15.231013+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:34:16.325424+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:16.679091+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:17.132700+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:17.766356+00:00", "trade", 9.3844, 2.0]
["2026-09-15T17:34:18.958737+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:18.958942+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:18.987763+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:18.987789+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:18.988926+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:18.988952+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:19.066668+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:19.066695+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:19.067215+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:20.315417+00:00", "trade", 9.3777, 6.0]
["2026-09-15T17:34:21.104481+00:00", "trade", 9.3865, 2.0]
["2026-09-15T17:34:22.207594+00:00", "trade", 9.3983, 1.0]
["2026-09-15T17:34:23.340271+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:23.522078+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:23.639038+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:24.051706+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:24.123172+00:00", "trade", 9.3999, 100.0]
["2026-09-15T17:34:24.721581+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:24.724102+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:24.729840+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:24.729867+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:24.730683+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:25.864661+00:00", "trade", 9.3778, 2.0]
["2026-09-15T17:34:26.201324+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:26.203408+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:26.275125+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:26.602095+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:26.602714+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:26.872996+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:27.160269+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:29.471933+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:30.201392+00:00", "trade", 9.3871, 2.0]
["2026-09-15T17:34:31.718323+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:31.832240+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:32.026587+00:00", "trade", 9.3778, 1.0]
["2026-09-15T17:34:32.871412+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:32.871413+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:34:32.871446+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:32.872531+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:32.874064+00:00", "trade", 9.3983, 8.0]
["2026-09-15T17:34:33.196691+00:00", "trade", 9.3875, 2.0]
["2026-09-15T17:34:33.216333+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:36.812529+00:00", "trade", 9.378, 6.0]
["2026-09-15T17:34:39.053384+00:00", "trade", 9.385, 18.0]
["2026-09-15T17:34:39.259310+00:00", "trade", 9.395, 50.0]
["2026-09-15T17:34:40.531358+00:00", "trade", 9.3851, 1.0]
["2026-09-15T17:34:41.127889+00:00", "trade", 9.3877, 4.0]
["2026-09-15T17:34:41.348034+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:34:41.466552+00:00", "trade", 9.378, 5.0]
["2026-09-15T17:34:42.571282+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:43.308763+00:00", "trade", 9.3796, 13.0]
["2026-09-15T17:34:43.338356+00:00", "trade", 9.3851, 24.0]
["2026-09-15T17:34:44.854828+00:00", "trade", 9.3877, 3.0]
["2026-09-15T17:34:44.919184+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:45.049290+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:45.315567+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:45.316540+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:45.747686+00:00", "trade", 9.3757, 55.0]
["2026-09-15T17:34:45.752938+00:00", "trade", 9.3757, 2.0]
["2026-09-15T17:34:46.190501+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:46.264608+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:46.329296+00:00", "trade", 9.3875, 2.0]
["2026-09-15T17:34:46.333583+00:00", "trade", 9.3875, 1.0]
["2026-09-15T17:34:46.577199+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:47.878373+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:34:47.879215+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:47.990206+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:48.715008+00:00", "trade", 9.3983, 1.0]
["2026-09-15T17:34:48.737612+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:34:48.745303+00:00", "trade", 9.395, 50.0]
["2026-09-15T17:34:49.012266+00:00", "trade", 9.395, 50.0]
["2026-09-15T17:34:49.617306+00:00", "trade", 9.3784, 43.0]
["2026-09-15T17:34:49.618115+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:50.109847+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:50.109875+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:50.110574+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:50.110601+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:50.110629+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:50.715355+00:00", "trade", 9.395, 250.0]
["2026-09-15T17:34:50.798422+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:34:50.799165+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:34:53.414899+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:34:53.415104+00:00", "trade", 9.395, 125.0]
["2026-09-15T17:34:54.595697+00:00", "trade", 9.395, 80.0]
["2026-09-15T17:34:54.776688+00:00", "trade", 9.3792, 1.0]
["2026-09-15T17:34:54.847513+00:00", "trade", 9.3792, 1.0]
["2026-09-15T17:34:55.820356+00:00", "trade", 9.3868, 1.0]
["2026-09-15T17:34:56.519464+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:56.606473+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:34:58.188787+00:00", "trade", 9.3766, 100.0]
["2026-09-15T17:35:00.024458+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.024484+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028498+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028525+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028726+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028733+00:00", "trade", 9.395, 10.0]
["2026-09-15T17:35:00.028734+00:00", "trade", 9.395, 51.0]
["2026-09-15T17:35:00.028736+00:00", "trade", 9.395, 7.0]
["2026-09-15T17:35:00.028736+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028737+00:00", "trade", 9.39, 294.0]
["2026-09-15T17:35:00.028740+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.028741+00:00", "trade", 9.39, 4.0]
["2026-09-15T17:35:00.028744+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.028744+00:00", "trade", 9.39, 500.0]
["2026-09-15T17:35:00.028748+00:00", "trade", 9.39, 35.0]
["2026-09-15T17:35:00.028749+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.028751+00:00", "trade", 9.39, 52.0]
["2026-09-15T17:35:00.028751+00:00", "trade", 9.39, 48.0]
["2026-09-15T17:35:00.028765+00:00", "trade", 9.39, 75.0]
["2026-09-15T17:35:00.028772+00:00", "trade", 9.39, 30.0]
["2026-09-15T17:35:00.028777+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028784+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028790+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028797+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028803+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028809+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028823+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028824+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.028824+00:00", "trade", 9.39, 8.0]
["2026-09-15T17:35:00.028828+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.028830+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028833+00:00", "trade", 9.39, 55.0]
["2026-09-15T17:35:00.028836+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028844+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028851+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028858+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028865+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028877+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028884+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028909+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028912+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:35:00.028916+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028923+00:00", "trade", 9.39, 2.0]
["2026-09-15T17:35:00.028924+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028931+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028938+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028954+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028961+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028968+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.028975+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.029002+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.029017+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.029037+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.029048+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.029079+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:00.029110+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029119+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029123+00:00", "trade", 9.39, 200.0]
["2026-09-15T17:35:00.029127+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029133+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029138+00:00", "trade", 9.39, 137.0]
["2026-09-15T17:35:00.029139+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029141+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.029141+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.029141+00:00", "trade", 9.39, 232.0]
["2026-09-15T17:35:00.029152+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029158+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029164+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029171+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:00.029178+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:00.029178+00:00", "trade", 9.39, 268.0]
["2026-09-15T17:35:00.029179+00:00", "trade", 9.39, 16.0]
["2026-09-15T17:35:00.029223+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029273+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029387+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029412+00:00", "trade", 9.39, 75.0]
["2026-09-15T17:35:00.029425+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029469+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029484+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029491+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029533+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.029649+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030002+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030019+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030084+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030120+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030122+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:35:00.030200+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030491+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030547+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030550+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.030991+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.031003+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.031137+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.031213+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.031595+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.031973+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.032631+00:00", "trade", 9.3883, 9.0]
["2026-09-15T17:35:00.034706+00:00", "trade", 9.39, 68.0]
["2026-09-15T17:35:00.051290+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:35:00.051964+00:00", "trade", 9.39, 53.0]
["2026-09-15T17:35:00.108352+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.326528+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.329813+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.330319+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.330731+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:00.993250+00:00", "trade", 9.3918, 4.0]
["2026-09-15T17:35:01.542127+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:35:01.909060+00:00", "trade", 9.3783, 4.0]
["2026-09-15T17:35:02.262277+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:02.262415+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:02.262443+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:02.262784+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:02.262946+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.329812+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.330270+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.400621+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.527411+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.531841+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.676358+00:00", "trade", 9.3891, 2.0]
["2026-09-15T17:35:03.903838+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.904546+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.947595+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:03.947623+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:04.038873+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:04.347362+00:00", "trade", 9.3891, 18.0]
["2026-09-15T17:35:04.748753+00:00", "trade", 9.3886, 5.0]
["2026-09-15T17:35:04.990612+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:04.991079+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:04.991123+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:04.991538+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:05.037554+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:06.383173+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:06.699546+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:06.701212+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.246737+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.246764+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.247278+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.247444+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.247733+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.318112+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.705247+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:35:07.705486+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.705515+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.705551+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.705599+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.706039+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.706961+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.707486+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.710757+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.711211+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:07.715385+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:08.328022+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:08.328034+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:08.328509+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:08.717525+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:09.104724+00:00", "trade", 9.3809, 2.0]
["2026-09-15T17:35:09.106376+00:00", "trade", 9.3809, 1.0]
["2026-09-15T17:35:09.656567+00:00", "trade", 9.385, 350.0]
["2026-09-15T17:35:09.700887+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:09.700914+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:09.701488+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:09.701716+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:09.702037+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:09.793847+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:12.715506+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:12.715531+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:12.959095+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:15.412298+00:00", "trade", 9.381, 5.0]
["2026-09-15T17:35:15.588407+00:00", "trade", 9.389, 13.0]
["2026-09-15T17:35:17.129442+00:00", "trade", 9.3912, 6.0]
["2026-09-15T17:35:17.420744+00:00", "trade", 9.3912, 4.0]
["2026-09-15T17:35:17.730750+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.731275+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.731426+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.731678+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.731785+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.731818+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.741656+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.741668+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:17.742099+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:18.212164+00:00", "trade", 9.381, 1.0]
["2026-09-15T17:35:19.348133+00:00", "trade", 9.3912, 10.0]
["2026-09-15T17:35:19.423590+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:19.424083+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:19.919093+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:19.919655+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:20.639044+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:20.830044+00:00", "trade", 9.3794, 9.0]
["2026-09-15T17:35:20.831542+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:35:20.832877+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:20.833340+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.438761+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.602302+00:00", "trade", 9.3794, 23.0]
["2026-09-15T17:35:22.608643+00:00", "trade", 9.3794, 11.0]
["2026-09-15T17:35:22.671019+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.671719+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.673568+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.674012+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.680955+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.766713+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.767446+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.770779+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:22.770806+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:23.173571+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:23.174245+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:27.341002+00:00", "trade", 9.3811, 1.0]
["2026-09-15T17:35:27.413544+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:27.555362+00:00", "trade", 9.3892, 1.0]
["2026-09-15T17:35:28.260181+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:28.525262+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:28.779363+00:00", "trade", 9.3892, 18.0]
["2026-09-15T17:35:28.848030+00:00", "trade", 9.3794, 3.0]
["2026-09-15T17:35:28.854050+00:00", "trade", 9.3794, 6.0]
["2026-09-15T17:35:30.453767+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:30.453792+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:30.454265+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:30.454727+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:31.558031+00:00", "trade", 9.385, 2000.0]
["2026-09-15T17:35:31.559476+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:33.728997+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:34.028408+00:00", "trade", 9.3799, 23.0]
["2026-09-15T17:35:35.163126+00:00", "trade", 9.3871, 100.0]
["2026-09-15T17:35:35.666494+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:35.747634+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:35.826961+00:00", "trade", 9.3815, 2.0]
["2026-09-15T17:35:35.985058+00:00", "trade", 9.385, 57.0]
["2026-09-15T17:35:35.985521+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:35.985871+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:35:35.985883+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:35:36.046224+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:36.365894+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:36.520144+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:36.588888+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:36.588999+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171288+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171289+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:38.171290+00:00", "trade", 9.39, 11.0]
["2026-09-15T17:35:38.171319+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171325+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171332+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171339+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171346+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171359+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:35:38.171366+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171373+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171380+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171386+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171393+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171408+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171421+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171428+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171795+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171808+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:35:38.171891+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:35:38.171893+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:38.171893+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:35:38.171894+00:00", "trade", 9.39, 10.0]
["2026-09-15T17:35:38.171895+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172022+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172031+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172042+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172120+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172155+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172202+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172366+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172433+00:00", "trade", 9.39, 17.0]
["2026-09-15T17:35:38.172473+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172543+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172590+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172841+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.172852+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.173321+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.176097+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.243800+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.479153+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.605751+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:38.968258+00:00", "trade", 9.3802, 19.0]
["2026-09-15T17:35:39.342615+00:00", "trade", 9.3889, 4.0]
["2026-09-15T17:35:40.117401+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:40.117429+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:40.214573+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:40.371358+00:00", "trade", 9.3884, 13.0]
["2026-09-15T17:35:41.247159+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:41.247539+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:42.246748+00:00", "trade", 9.3829, 1.0]
["2026-09-15T17:35:42.290784+00:00", "trade", 9.3829, 1.0]
["2026-09-15T17:35:44.428365+00:00", "trade", 9.3885, 1.0]
["2026-09-15T17:35:45.122842+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:46.401890+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:46.508529+00:00", "trade", 9.397, 2660.0]
["2026-09-15T17:35:46.508579+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:46.603797+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:46.604248+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.453378+00:00", "trade", 9.395, 8.0]
["2026-09-15T17:35:47.537251+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.784319+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.880850+00:00", "trade", 9.3853, 5.0]
["2026-09-15T17:35:47.906704+00:00", "trade", 9.395, 51.0]
["2026-09-15T17:35:47.907505+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.907606+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.908846+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:35:47.908929+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:35:47.908965+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.910189+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.910197+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.910578+00:00", "trade", 9.39, 7.0]
["2026-09-15T17:35:47.910644+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:47.920231+00:00", "trade", 9.39, 37.0]
["2026-09-15T17:35:48.037855+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.261334+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.266608+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.775228+00:00", "trade", 9.395, 71.0]
["2026-09-15T17:35:48.775920+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.827641+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.827698+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.827711+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.827725+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:48.828164+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:49.592516+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:49.592970+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:49.783481+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:49.783938+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:50.029582+00:00", "trade", 9.391, 2.0]
["2026-09-15T17:35:50.675009+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:50.675457+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:51.588016+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:51.588476+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:52.038062+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:52.542751+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:54.308366+00:00", "trade", 9.3903, 18.0]
["2026-09-15T17:35:54.383679+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:55.092170+00:00", "trade", 9.3866, 1.0]
["2026-09-15T17:35:55.428642+00:00", "trade", 9.395, 6.0]
["2026-09-15T17:35:55.429113+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:56.541351+00:00", "trade", 9.3866, 1.0]
["2026-09-15T17:35:57.027118+00:00", "trade", 9.3906, 4.0]
["2026-09-15T17:35:58.499955+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:58.500426+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:58.841618+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:35:59.208247+00:00", "trade", 9.3817, 100.0]
["2026-09-15T17:35:59.950072+00:00", "trade", 9.395, 55.0]
["2026-09-15T17:36:00.046347+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.046891+00:00", "trade", 9.39, 16.0]
["2026-09-15T17:36:00.046896+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:36:00.046898+00:00", "trade", 9.39, 80.0]
["2026-09-15T17:36:00.047183+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:00.047277+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.047317+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.047335+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.047359+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.047367+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.048204+00:00", "trade", 9.39, 160.0]
["2026-09-15T17:36:00.048628+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.048838+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:00.447855+00:00", "trade", 9.3868, 1.0]
["2026-09-15T17:36:02.238583+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:02.284124+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:02.464189+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:02.678776+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:02.679237+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:02.714828+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:02.795494+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:03.242164+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:03.242612+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:03.468822+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:04.970618+00:00", "trade", 9.3909, 4.0]
["2026-09-15T17:36:05.801470+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:05.801927+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:06.017973+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:06.371205+00:00", "trade", 9.395, 4.0]
["2026-09-15T17:36:06.468895+00:00", "trade", 9.3909, 1.0]
["2026-09-15T17:36:08.344933+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.495520+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.495976+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.876709+00:00", "trade", 9.3868, 1.0]
["2026-09-15T17:36:08.886514+00:00", "trade", 9.39, 16.0]
["2026-09-15T17:36:08.886515+00:00", "trade", 9.39, 97.0]
["2026-09-15T17:36:08.886516+00:00", "trade", 9.39, 20.0]
["2026-09-15T17:36:08.886518+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:36:08.886522+00:00", "trade", 9.39, 66.0]
["2026-09-15T17:36:08.886537+00:00", "trade", 9.39, 34.0]
["2026-09-15T17:36:08.886538+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.886540+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.886541+00:00", "trade", 9.39, 200.0]
["2026-09-15T17:36:08.886629+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886636+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886649+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886656+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886670+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886773+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886780+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886793+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886801+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886807+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886809+00:00", "trade", 9.39, 3.0]
["2026-09-15T17:36:08.886811+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.886812+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:36:08.886816+00:00", "trade", 9.39, 65.0]
["2026-09-15T17:36:08.886818+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.886822+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:36:08.886822+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.886825+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.886965+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.887016+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.887023+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887030+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887037+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887050+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887056+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887063+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887069+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887076+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887098+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.887116+00:00", "trade", 9.39, 120.0]
["2026-09-15T17:36:08.887118+00:00", "trade", 9.39, 24.0]
["2026-09-15T17:36:08.887118+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887118+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887206+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887211+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887212+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887212+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887213+00:00", "trade", 9.39, 96.0]
["2026-09-15T17:36:08.887215+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887218+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887221+00:00", "trade", 9.39, 300.0]
["2026-09-15T17:36:08.887221+00:00", "trade", 9.39, 294.0]
["2026-09-15T17:36:08.887221+00:00", "trade", 9.39, 52.0]
["2026-09-15T17:36:08.887222+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887225+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887229+00:00", "trade", 9.39, 32.0]
["2026-09-15T17:36:08.887230+00:00", "trade", 9.39, 196.0]
["2026-09-15T17:36:08.887230+00:00", "trade", 9.39, 372.0]
["2026-09-15T17:36:08.887232+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887239+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887245+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887251+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887258+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887283+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887291+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887292+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887313+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887320+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887320+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887327+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887335+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887336+00:00", "trade", 9.39, 300.0]
["2026-09-15T17:36:08.887337+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887338+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887340+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887341+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887344+00:00", "trade", 9.39, 300.0]
["2026-09-15T17:36:08.887344+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887348+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887361+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887363+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887367+00:00", "trade", 9.39, 32.0]
["2026-09-15T17:36:08.887369+00:00", "trade", 9.39, 68.0]
["2026-09-15T17:36:08.887371+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887378+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887384+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887391+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887392+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:36:08.887398+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887401+00:00", "trade", 9.39, 32.0]
["2026-09-15T17:36:08.887401+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887405+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887405+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887412+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887413+00:00", "trade", 9.39, 15.0]
["2026-09-15T17:36:08.887419+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887426+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887433+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887436+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887439+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887445+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887460+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887466+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887486+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887493+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887499+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887502+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887506+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887506+00:00", "trade", 9.39, 32.0]
["2026-09-15T17:36:08.887509+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887516+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887523+00:00", "trade", 9.39, 32.0]
["2026-09-15T17:36:08.887523+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887530+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887531+00:00", "trade", 9.39, 4.0]
["2026-09-15T17:36:08.887531+00:00", "trade", 9.39, 3.0]
["2026-09-15T17:36:08.887536+00:00", "trade", 9.39, 122.0]
["2026-09-15T17:36:08.887537+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887627+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887640+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887707+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887767+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.887799+00:00", "trade", 9.39, 6.0]
["2026-09-15T17:36:08.887801+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887822+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887823+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887834+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887842+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887843+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887853+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887893+00:00", "trade", 9.39, 52.0]
["2026-09-15T17:36:08.887925+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887933+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887952+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887955+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.887988+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888022+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888045+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888091+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.888091+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.888091+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.888092+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.888116+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888122+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888129+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888135+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888141+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888149+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888156+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888163+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888170+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888177+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888346+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888359+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888370+00:00", "trade", 9.39, 53.0]
["2026-09-15T17:36:08.888492+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888572+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.888651+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.888658+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.888669+00:00", "trade", 9.39, 400.0]
["2026-09-15T17:36:08.888670+00:00", "trade", 9.39, 87.0]
["2026-09-15T17:36:08.888670+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.888679+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.888685+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.888687+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888693+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888699+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888705+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888712+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888719+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888740+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888771+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888831+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.888926+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.889053+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.889122+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.889137+00:00", "trade", 9.39, 111.0]
["2026-09-15T17:36:08.889141+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.889219+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.889670+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.891409+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.891768+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.893224+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.894441+00:00", "trade", 9.39, 10.0]
["2026-09-15T17:36:08.896177+00:00", "trade", 9.39, 166.0]
["2026-09-15T17:36:08.897451+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.898158+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.898669+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.904599+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:36:08.907971+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.908128+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.908591+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.912094+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.919372+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.944020+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.944394+00:00", "trade", 9.39, 22.0]
["2026-09-15T17:36:08.944395+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.944396+00:00", "trade", 9.39, 83.0]
["2026-09-15T17:36:08.944400+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.944407+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:36:08.944421+00:00", "quote", 9.38, 9.4]
["2026-09-15T17:36:08.944442+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944449+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944456+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944463+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944469+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944476+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944478+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944487+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944513+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944539+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:36:08.944755+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.944939+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.945012+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:36:08.945043+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.945070+00:00", "trade", 9.39, 56.0]
["2026-09-15T17:36:08.945077+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.945109+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.945137+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.945158+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.945384+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.945542+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.946008+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.951945+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:08.982124+00:00", "trade", 9.39, 89.0]
["2026-09-15T17:36:09.038595+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:09.053700+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:09.053711+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:09.645329+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:10.171088+00:00", "trade", 9.3825, 100.0]
["2026-09-15T17:36:10.176471+00:00", "trade", 9.3825, 58.0]
["2026-09-15T17:36:10.176553+00:00", "trade", 9.3825, 42.0]
["2026-09-15T17:36:10.177221+00:00", "trade", 9.39, 4.0]
["2026-09-15T17:36:10.177662+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:11.998464+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:36:11.998519+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:36:13.136769+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:13.136798+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:13.137297+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:15.724693+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:15.726692+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:16.116863+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:16.772297+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:17.557994+00:00", "trade", 9.3904, 4.0]
["2026-09-15T17:36:17.766364+00:00", "trade", 9.3906, 2.0]
["2026-09-15T17:36:17.953844+00:00", "trade", 9.3875, 2.0]
["2026-09-15T17:36:19.146188+00:00", "trade", 9.3875, 1.0]
["2026-09-15T17:36:20.105575+00:00", "trade", 9.385, 4.0]
["2026-09-15T17:36:21.437874+00:00", "trade", 9.385, 96.0]
["2026-09-15T17:36:21.488258+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:21.839317+00:00", "trade", 9.3875, 6.0]
["2026-09-15T17:36:21.896427+00:00", "trade", 9.3875, 5.0]
["2026-09-15T17:36:22.208362+00:00", "trade", 9.3906, 20.0]
["2026-09-15T17:36:25.028208+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:25.028240+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:25.029016+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:25.029426+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:27.771845+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:29.079192+00:00", "trade", 9.3878, 1.0]
["2026-09-15T17:36:29.299583+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:29.378652+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:30.028320+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:36:30.239505+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:30.243898+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:30.330584+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:30.361185+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:36:30.896586+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:36:30.918675+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:36:31.404260+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:31.687048+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:31.814410+00:00", "trade", 9.3904, 13.0]
["2026-09-15T17:36:32.802653+00:00", "trade", 9.3912, 6.0]
["2026-09-15T17:36:33.068710+00:00", "trade", 9.3836, 100.0]
["2026-09-15T17:36:33.994051+00:00", "trade", 9.3878, 1.0]
["2026-09-15T17:36:35.808695+00:00", "trade", 9.3836, 100.0]
["2026-09-15T17:36:36.438576+00:00", "trade", 9.39, 39.0]
["2026-09-15T17:36:37.348817+00:00", "trade", 9.3836, 1.0]
["2026-09-15T17:36:37.353485+00:00", "trade", 9.3836, 9.0]
["2026-09-15T17:36:38.266836+00:00", "trade", 9.3878, 1.0]
["2026-09-15T17:36:39.428843+00:00", "trade", 9.3836, 14.0]
["2026-09-15T17:36:39.773964+00:00", "trade", 9.385, 2882.0]
["2026-09-15T17:36:39.774260+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:39.774788+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:39.778823+00:00", "trade", 9.385, 18.0]
["2026-09-15T17:36:39.789357+00:00", "trade", 9.385, 1100.0]
["2026-09-15T17:36:39.941344+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:40.060727+00:00", "trade", 9.385, 7.0]
["2026-09-15T17:36:40.060741+00:00", "trade", 9.385, 7.0]
["2026-09-15T17:36:40.532357+00:00", "trade", 9.3894, 2.0]
["2026-09-15T17:36:41.176934+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:36:41.176935+00:00", "trade", 9.39, 75.0]
["2026-09-15T17:36:41.177331+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:41.177338+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:41.177894+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:41.180345+00:00", "trade", 9.3883, 49.0]
["2026-09-15T17:36:42.089211+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:36:42.089615+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:36:42.089616+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:36:42.090324+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:42.092122+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:43.976639+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:36:45.484435+00:00", "trade", 9.3893, 17.0]
["2026-09-15T17:36:46.327596+00:00", "trade", 9.3838, 100.0]
["2026-09-15T17:36:46.494660+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:36:46.591466+00:00", "trade", 9.388, 6.0]
["2026-09-15T17:36:47.837926+00:00", "trade", 9.3875, 3.0]
["2026-09-15T17:36:48.765055+00:00", "trade", 9.3875, 1.0]
["2026-09-15T17:36:49.248337+00:00", "trade", 9.3875, 12.0]
["2026-09-15T17:36:51.877256+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:53.005537+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:54.277150+00:00", "trade", 9.3876, 5.0]
["2026-09-15T17:36:55.197673+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:36:55.197679+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:55.198357+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:56.271996+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:56.789402+00:00", "trade", 9.3884, 6.0]
["2026-09-15T17:36:58.157332+00:00", "trade", 9.3884, 1.0]
["2026-09-15T17:36:58.187213+00:00", "trade", 9.385, 20.0]
["2026-09-15T17:36:58.263176+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:36:59.118575+00:00", "trade", 9.3817, 18.0]
["2026-09-15T17:37:00.958768+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:01.141338+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:01.141364+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:01.521552+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:01.822581+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:03.206762+00:00", "trade", 9.3884, 1.0]
["2026-09-15T17:37:03.676364+00:00", "trade", 9.3888, 1.0]
["2026-09-15T17:37:04.298217+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:05.111906+00:00", "trade", 9.3878, 6.0]
["2026-09-15T17:37:08.909363+00:00", "trade", 9.3888, 17.0]
["2026-09-15T17:37:09.052138+00:00", "trade", 9.3883, 3.0]
["2026-09-15T17:37:09.052502+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:37:09.939778+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:10.527880+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:10.527983+00:00", "trade", 9.3851, 1.0]
["2026-09-15T17:37:10.851020+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:37:11.094219+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:11.559416+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:12.194237+00:00", "trade", 9.3839, 5.0]
["2026-09-15T17:37:12.364855+00:00", "trade", 9.3884, 1.0]
["2026-09-15T17:37:14.910795+00:00", "trade", 9.3852, 1.0]
["2026-09-15T17:37:15.013281+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:37:15.519520+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:15.519548+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:15.520065+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:15.520261+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:16.295369+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:17.692437+00:00", "trade", 9.3852, 7.0]
["2026-09-15T17:37:19.027784+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:19.854266+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:20.031273+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:20.216316+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:20.216714+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:20.216765+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:20.480656+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:21.004157+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:21.655859+00:00", "trade", 9.3884, 1.0]
["2026-09-15T17:37:21.804822+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:21.818608+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:24.400972+00:00", "trade", 9.3884, 1.0]
["2026-09-15T17:37:24.961242+00:00", "trade", 9.385, 81.0]
["2026-09-15T17:37:25.853294+00:00", "trade", 9.3884, 6.0]
["2026-09-15T17:37:26.584550+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:26.592791+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:27.282443+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:27.341361+00:00", "trade", 9.3888, 13.0]
["2026-09-15T17:37:27.556365+00:00", "trade", 9.3888, 2.0]
["2026-09-15T17:37:27.747934+00:00", "trade", 9.3884, 5.0]
["2026-09-15T17:37:28.801872+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:28.801899+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:28.802464+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:29.117872+00:00", "trade", 9.3801, 1000.0]
["2026-09-15T17:37:29.117916+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:29.749281+00:00", "trade", 9.38, 7.0]
["2026-09-15T17:37:29.749366+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:37:29.749468+00:00", "trade", 9.38, 69.0]
["2026-09-15T17:37:29.750039+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:37:29.751246+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:37:29.751321+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:37:30.226117+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:30.226143+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:30.226642+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:31.558398+00:00", "trade", 9.3887, 17.0]
["2026-09-15T17:37:31.881464+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.415596+00:00", "trade", 9.382, 200.0]
["2026-09-15T17:37:32.415685+00:00", "trade", 9.3801, 200.0]
["2026-09-15T17:37:32.415861+00:00", "trade", 9.3818, 100.0]
["2026-09-15T17:37:32.415939+00:00", "trade", 9.385, 17.0]
["2026-09-15T17:37:32.416064+00:00", "trade", 9.38, 16842.0]
["2026-09-15T17:37:32.416104+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:37:32.416106+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:37:32.416110+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:37:32.416110+00:00", "trade", 9.38, 322.0]
["2026-09-15T17:37:32.416112+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416113+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416117+00:00", "trade", 9.38, 400.0]
["2026-09-15T17:37:32.416117+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:37:32.416118+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416143+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416146+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416201+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.416207+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.416214+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.416228+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.416234+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.416241+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.416248+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:32.416255+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416263+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416269+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416276+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416282+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416293+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416300+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416306+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416321+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416349+00:00", "trade", 9.385, 51.0]
["2026-09-15T17:37:32.416350+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416366+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416372+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416372+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416379+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416382+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416383+00:00", "trade", 9.38, 28.0]
["2026-09-15T17:37:32.416388+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416389+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:37:32.416396+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416402+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416403+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416429+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416453+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416465+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416466+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416536+00:00", "trade", 9.38, 158.0]
["2026-09-15T17:37:32.416549+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416601+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416621+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416645+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416646+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:32.416692+00:00", "trade", 9.38, 98.0]
["2026-09-15T17:37:32.416694+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416712+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:37:32.416714+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:37:32.416714+00:00", "trade", 9.38, 64.0]
["2026-09-15T17:37:32.416714+00:00", "trade", 9.38, 120.0]
["2026-09-15T17:37:32.416717+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.416719+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416719+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416721+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:37:32.416723+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:32.416723+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:37:32.416808+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.416838+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.416873+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.417000+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.417030+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.417063+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.417469+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.417622+00:00", "trade", 9.38, 50.0]
["2026-09-15T17:37:32.417625+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.418541+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.418554+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.418912+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:37:32.419211+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.419654+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.453878+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:37:32.460088+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.511433+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:32.660153+00:00", "trade", 9.375, 40.0]
["2026-09-15T17:37:32.660180+00:00", "trade", 9.375, 12.0]
["2026-09-15T17:37:33.628431+00:00", "trade", 9.381, 10.0]
["2026-09-15T17:37:33.629222+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:33.629351+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:37:34.206766+00:00", "trade", 9.3849, 1.0]
["2026-09-15T17:37:34.430015+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:37:34.433771+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:37:34.434191+00:00", "trade", 9.375, 63.0]
["2026-09-15T17:37:34.434192+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:37:34.434881+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:34.435345+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:34.687964+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:34.759042+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:34.761776+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:35.203522+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:35.203972+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:35.634924+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:35.635394+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:36.520683+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:36.520716+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:36.520819+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:36.733266+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:36.733753+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:36.734266+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:37.182447+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:37.687891+00:00", "trade", 9.3809, 1.0]
["2026-09-15T17:37:37.808783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.270922+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.270949+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.270976+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.271702+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.271713+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.272155+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.272166+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.272380+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.285141+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.288513+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.319645+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.320109+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:38.870111+00:00", "trade", 9.3848, 1.0]
["2026-09-15T17:37:38.917451+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:39.855992+00:00", "trade", 9.3802, 9.0]
["2026-09-15T17:37:40.459389+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:40.459389+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459391+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:40.459396+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459409+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459415+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459422+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459428+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459434+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459441+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459448+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459454+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459461+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459467+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459475+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459906+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:40.459914+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459923+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459930+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459936+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459942+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459948+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459955+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459961+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459976+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459982+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.459989+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:40.460010+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:40.460011+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:37:40.460012+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:40.460414+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:40.460660+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:40.462332+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:40.464495+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:40.490141+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:40.571715+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:40.760696+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.172368+00:00", "trade", 9.3839, 13.0]
["2026-09-15T17:37:41.207547+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.347122+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.460122+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.667924+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.667991+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.668551+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:37:41.668634+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:41.669056+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:41.669242+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:41.669255+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:41.669494+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:41.671083+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:37:41.671090+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.671106+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.671119+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.671144+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.671458+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.672801+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.672833+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.673908+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.674056+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.675509+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:41.675906+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:42.462834+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:42.488186+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:42.488191+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:42.488193+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:37:42.488255+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:42.488707+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:42.488720+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:44.172362+00:00", "trade", 9.3839, 13.0]
["2026-09-15T17:37:44.788331+00:00", "trade", 9.3801, 1.0]
["2026-09-15T17:37:45.507612+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:45.688931+00:00", "trade", 9.3848, 1.0]
["2026-09-15T17:37:46.110127+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:46.488299+00:00", "trade", 9.3801, 195.0]
["2026-09-15T17:37:46.509361+00:00", "trade", 9.3829, 1.0]
["2026-09-15T17:37:46.655499+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:46.655975+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:37:46.656785+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:46.656802+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:46.656807+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:37:46.656808+00:00", "trade", 9.38, 49.0]
["2026-09-15T17:37:46.656808+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:46.656809+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:46.656815+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:46.656829+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:37:46.656876+00:00", "trade", 9.38, 151.0]
["2026-09-15T17:37:46.656878+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.656963+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.657054+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.657118+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.657406+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.657468+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.657757+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.657821+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.658201+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.658210+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.663425+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.663874+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:46.854799+00:00", "trade", 9.3839, 2.0]
["2026-09-15T17:37:47.037239+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:48.157449+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:49.329899+00:00", "trade", 9.3801, 8.0]
["2026-09-15T17:37:49.770927+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:37:49.771460+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:37:49.771616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:49.772171+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:49.968231+00:00", "trade", 9.375, 8.0]
["2026-09-15T17:37:49.969227+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:50.719435+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:51.068058+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:37:51.073287+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:37:51.147391+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:51.176353+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:54.505175+00:00", "trade", 9.3847, 1.0]
["2026-09-15T17:37:56.002946+00:00", "trade", 9.3847, 1.0]
["2026-09-15T17:37:56.009386+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:56.009411+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:56.365014+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:56.467065+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:56.661124+00:00", "trade", 9.3829, 200.0]
["2026-09-15T17:37:57.564127+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:57.565739+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:58.866245+00:00", "trade", 9.3847, 6.0]
["2026-09-15T17:37:59.581840+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:37:59.661562+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:00.106630+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:38:00.233312+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:00.253723+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:00.254183+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:00.267389+00:00", "trade", 9.3848, 1.0]
["2026-09-15T17:38:00.644130+00:00", "trade", 9.3848, 5.0]
["2026-09-15T17:38:00.997573+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:00.997748+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:01.089240+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:01.749149+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:01.749475+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:01.749933+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:02.782517+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:02.782641+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:02.782995+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:02.951214+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:04.648762+00:00", "trade", 9.3826, 5.0]
["2026-09-15T17:38:04.649693+00:00", "trade", 9.37, 3.0]
["2026-09-15T17:38:04.655906+00:00", "trade", 9.3826, 5.0]
["2026-09-15T17:38:05.106404+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:05.106910+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:05.231237+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:05.346195+00:00", "trade", 9.38, 7.0]
["2026-09-15T17:38:06.964519+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:08.544741+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:38:08.844143+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:08.844749+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:10.691886+00:00", "trade", 9.3849, 1.0]
["2026-09-15T17:38:11.667859+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:38:12.369996+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:38:12.385550+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:38:14.457125+00:00", "trade", 9.3849, 1.0]
["2026-09-15T17:38:15.051952+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:15.105438+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:15.108546+00:00", "trade", 9.375, 1900.0]
["2026-09-15T17:38:15.184573+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:16.944992+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:16.945208+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:16.945677+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:16.946138+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:17.166046+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:17.464167+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:17.464616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:17.767287+00:00", "trade", 9.3805, 2.0]
["2026-09-15T17:38:18.347569+00:00", "trade", 9.3844, 4.0]
["2026-09-15T17:38:18.348395+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:18.350738+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:18.472214+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:19.298986+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:20.069988+00:00", "trade", 9.3845, 1.0]
["2026-09-15T17:38:22.389561+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:22.676189+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:22.825861+00:00", "trade", 9.38, 49.0]
["2026-09-15T17:38:22.828540+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:38:22.832559+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:38:23.919583+00:00", "trade", 9.3796, 2.0]
["2026-09-15T17:38:23.920407+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:24.035869+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:24.542789+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:24.589853+00:00", "trade", 9.3783, 25.0]
["2026-09-15T17:38:24.614018+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:38:25.169035+00:00", "trade", 9.375, 81.0]
["2026-09-15T17:38:25.169763+00:00", "trade", 9.38, 24.0]
["2026-09-15T17:38:25.170270+00:00", "trade", 9.375, 59.0]
["2026-09-15T17:38:26.037211+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:26.038061+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:26.038116+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:26.038520+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:26.867197+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:26.870588+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:27.114943+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:27.115236+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:27.115244+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:27.228766+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:28.390382+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:28.632400+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:28.632986+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:28.633119+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:28.633586+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:28.633641+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:28.653597+00:00", "trade", 9.375, 18.0]
["2026-09-15T17:38:29.172734+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:29.173182+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:29.362889+00:00", "trade", 9.3845, 1.0]
["2026-09-15T17:38:29.363984+00:00", "trade", 9.3845, 1.0]
["2026-09-15T17:38:30.788960+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:31.814363+00:00", "trade", 9.3804, 31.0]
["2026-09-15T17:38:31.862128+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:31.862592+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:32.324531+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:38:32.494865+00:00", "trade", 9.3763, 18.0]
["2026-09-15T17:38:32.868985+00:00", "trade", 9.3845, 6.0]
["2026-09-15T17:38:33.656488+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:33.687141+00:00", "trade", 9.3845, 5.0]
["2026-09-15T17:38:35.190037+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:35.190488+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:36.079426+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:36.079913+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:36.080362+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:37.195578+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:37.286413+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:37.411622+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:37.412071+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:38.558676+00:00", "trade", 9.3845, 1.0]
["2026-09-15T17:38:38.989765+00:00", "trade", 9.3765, 1.0]
["2026-09-15T17:38:39.345716+00:00", "trade", 9.3754, 5.0]
["2026-09-15T17:38:40.082760+00:00", "trade", 9.3755, 3.0]
["2026-09-15T17:38:40.090315+00:00", "trade", 9.3755, 15.0]
["2026-09-15T17:38:40.209419+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:40.209874+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:40.292112+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:40.532361+00:00", "trade", 9.3797, 1.0]
["2026-09-15T17:38:42.692129+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:44.657840+00:00", "trade", 9.3845, 1.0]
["2026-09-15T17:38:44.663166+00:00", "trade", 9.3845, 1.0]
["2026-09-15T17:38:45.449307+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:48.564912+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:48.566173+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:48.696730+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:48.697837+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:49.005189+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:49.268490+00:00", "trade", 9.375, 70.0]
["2026-09-15T17:38:49.571106+00:00", "trade", 9.375, 25.0]
["2026-09-15T17:38:50.367862+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:50.368313+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:50.755871+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:50.756339+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:50.756356+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:51.091258+00:00", "trade", 9.3825, 18.0]
["2026-09-15T17:38:54.933044+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:54.933508+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:54.933944+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:55.792604+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:55.792741+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:55.793915+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:56.178510+00:00", "trade", 9.3845, 1.0]
["2026-09-15T17:38:56.318794+00:00", "trade", 9.375, 30.0]
["2026-09-15T17:38:56.372573+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:56.454328+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:56.790366+00:00", "trade", 9.3795, 13.0]
["2026-09-15T17:38:57.396076+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:57.580800+00:00", "trade", 9.3825, 48.0]
["2026-09-15T17:38:57.999975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:58.000423+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:38:59.196311+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:38:59.197214+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:38:59.197273+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:38:59.197432+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:39:00.090681+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091038+00:00", "trade", 9.37, 97.0]
["2026-09-15T17:39:00.091322+00:00", "trade", 9.37, 43.0]
["2026-09-15T17:39:00.091410+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:39:00.091411+00:00", "trade", 9.37, 288.0]
["2026-09-15T17:39:00.091412+00:00", "trade", 9.37, 6.0]
["2026-09-15T17:39:00.091414+00:00", "trade", 9.37, 120.0]
["2026-09-15T17:39:00.091416+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:39:00.091419+00:00", "trade", 9.37, 90.0]
["2026-09-15T17:39:00.091466+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091480+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091555+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091562+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091569+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091671+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091678+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091685+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091688+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:39:00.091690+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:39:00.091696+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:39:00.091697+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:39:00.091741+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091793+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091877+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091936+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.091978+00:00", "trade", 9.37, 64.0]
["2026-09-15T17:39:00.091994+00:00", "trade", 9.37, 36.0]
["2026-09-15T17:39:00.092010+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:39:00.092012+00:00", "trade", 9.37, 140.0]
["2026-09-15T17:39:00.092012+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:39:00.092012+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:39:00.092017+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:39:00.092020+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:39:00.092020+00:00", "trade", 9.37, 75.0]
["2026-09-15T17:39:00.092075+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:39:00.092077+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:39:00.092110+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.092113+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:39:00.092115+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:39:00.092115+00:00", "trade", 9.37, 125.0]
["2026-09-15T17:39:00.092149+00:00", "trade", 9.37, 34.0]
["2026-09-15T17:39:00.092149+00:00", "trade", 9.37, 12.0]
["2026-09-15T17:39:00.092149+00:00", "trade", 9.37, 54.0]
["2026-09-15T17:39:00.092153+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.092186+00:00", "trade", 9.37, 46.0]
["2026-09-15T17:39:00.092227+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.092255+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.092591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.092930+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:39:00.092974+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.093043+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.093775+00:00", "trade", 9.37, 7.0]
["2026-09-15T17:39:00.095071+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.157091+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:39:00.157534+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.157828+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.599605+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:39:00.601301+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:00.608525+00:00", "trade", 9.3734, 9.0]
["2026-09-15T17:39:00.940585+00:00", "trade", 9.3837, 1.0]
["2026-09-15T17:39:01.070551+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:01.123371+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:02.005704+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:02.006167+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:02.196865+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:02.197089+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:02.197723+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:03.676364+00:00", "trade", 9.3787, 2.0]
["2026-09-15T17:39:03.808823+00:00", "trade", 9.3837, 6.0]
["2026-09-15T17:39:04.123318+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:04.123345+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:04.123352+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:04.137262+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:04.191713+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:05.281937+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:05.503823+00:00", "trade", 9.3733, 7.0]
["2026-09-15T17:39:05.935560+00:00", "trade", 9.3837, 5.0]
["2026-09-15T17:39:06.811144+00:00", "trade", 9.3822, 100.0]
["2026-09-15T17:39:09.172926+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:39:09.173926+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:09.177577+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:10.226461+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:10.226474+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:10.226929+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:10.319858+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:10.319923+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:11.294805+00:00", "trade", 9.3838, 14.0]
["2026-09-15T17:39:11.999511+00:00", "trade", 9.3733, 3.0]
["2026-09-15T17:39:12.332451+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:12.332908+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:12.332986+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:13.389799+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:13.389855+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:13.390056+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:14.024054+00:00", "trade", 9.3733, 1.0]
["2026-09-15T17:39:15.256759+00:00", "trade", 9.3836, 1.0]
["2026-09-15T17:39:15.490658+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:15.491192+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:15.494929+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:16.503074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:18.518784+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:18.519015+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:18.568430+00:00", "trade", 9.3822, 10.0]
["2026-09-15T17:39:19.786680+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:19.787131+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:20.210195+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:20.382415+00:00", "trade", 9.3836, 1.0]
["2026-09-15T17:39:20.526888+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:20.527148+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:20.823830+00:00", "trade", 9.3836, 6.0]
["2026-09-15T17:39:21.835969+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:39:21.835986+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:39:22.529915+00:00", "trade", 9.375, 57.0]
["2026-09-15T17:39:22.529917+00:00", "trade", 9.375, 18.0]
["2026-09-15T17:39:22.529918+00:00", "trade", 9.375, 25.0]
["2026-09-15T17:39:22.529919+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:39:22.529923+00:00", "trade", 9.38, 322.0]
["2026-09-15T17:39:22.529923+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:39:22.529926+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:39:22.529926+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:39:22.529931+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:39:22.530479+00:00", "trade", 9.38, 25.0]
["2026-09-15T17:39:22.530480+00:00", "trade", 9.38, 87.0]
["2026-09-15T17:39:22.530551+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530579+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530609+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530633+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530657+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530672+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530678+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530827+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.530867+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.531071+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.531113+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.532577+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:22.533026+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:24.999717+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:39:26.425643+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:26.425650+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:26.426154+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:27.341368+00:00", "trade", 9.3787, 17.0]
["2026-09-15T17:39:27.556363+00:00", "trade", 9.3787, 1.0]
["2026-09-15T17:39:29.185650+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:30.082610+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:30.768367+00:00", "trade", 9.3822, 16.0]
["2026-09-15T17:39:31.218934+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:31.236697+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:31.658789+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:31.659248+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:32.622825+00:00", "trade", 9.3736, 8.0]
["2026-09-15T17:39:32.624096+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:32.941428+00:00", "trade", 9.3835, 1.0]
["2026-09-15T17:39:33.209495+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:33.888857+00:00", "trade", 9.3835, 6.0]
["2026-09-15T17:39:34.348399+00:00", "trade", 9.3827, 9.0]
["2026-09-15T17:39:34.668041+00:00", "trade", 9.3827, 8.0]
["2026-09-15T17:39:35.387144+00:00", "trade", 9.3835, 4.0]
["2026-09-15T17:39:36.165104+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:39:36.948790+00:00", "trade", 9.375, 70.0]
["2026-09-15T17:39:39.120058+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:39.120518+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:39.287990+00:00", "trade", 9.3835, 1.0]
["2026-09-15T17:39:39.320757+00:00", "trade", 9.3835, 1.0]
["2026-09-15T17:39:39.548075+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:40.855195+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:40.855896+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:41.618516+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:42.021504+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:43.420897+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:44.589380+00:00", "trade", 9.3746, 2.0]
["2026-09-15T17:39:44.704675+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:44.879999+00:00", "trade", 9.3822, 45.0]
["2026-09-15T17:39:44.891604+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:45.329619+00:00", "trade", 9.3738, 1.0]
["2026-09-15T17:39:46.509361+00:00", "trade", 9.3746, 1.0]
["2026-09-15T17:39:47.288731+00:00", "trade", 9.3744, 2.0]
["2026-09-15T17:39:48.768577+00:00", "trade", 9.3834, 1.0]
["2026-09-15T17:39:48.948695+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:49.330362+00:00", "trade", 9.3744, 13.0]
["2026-09-15T17:39:49.657653+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:39:50.014506+00:00", "trade", 9.3822, 29.0]
["2026-09-15T17:39:50.684716+00:00", "trade", 9.3816, 24.0]
["2026-09-15T17:39:53.207868+00:00", "trade", 9.3822, 8.0]
["2026-09-15T17:39:53.214676+00:00", "trade", 9.3738, 5.0]
["2026-09-15T17:39:53.447749+00:00", "trade", 9.3832, 1.0]
["2026-09-15T17:39:54.072956+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:54.101597+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:54.108913+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:54.296177+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:54.783584+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:39:54.784089+00:00", "trade", 9.375, 120.0]
["2026-09-15T17:39:54.784283+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:54.784740+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:54.920948+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:54.981690+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:55.169208+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:55.169216+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.125102+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.126699+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.130783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.139949+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.153341+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:39:58.154070+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.157255+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.232447+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.245180+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:58.495800+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:39:59.588916+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.020046+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.021494+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.021918+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.022022+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.024958+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.025315+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.026111+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.031798+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.105589+00:00", "trade", 9.3827, 2.0]
["2026-09-15T17:40:00.114744+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.201921+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.202394+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.313704+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.760385+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:00.760840+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:01.376806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:01.745672+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:40:01.746489+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:01.746780+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:01.831704+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:01.832558+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:02.053239+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:03.401596+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:03.402299+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:03.402753+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:03.473626+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:03.683167+00:00", "trade", 9.3827, 50.0]
["2026-09-15T17:40:03.726932+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:04.519206+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:04.519673+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:04.688615+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:05.579076+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:05.579110+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:06.140028+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:06.147039+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:06.147729+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:06.208278+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:06.208659+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:06.208794+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:06.898820+00:00", "trade", 9.3785, 5.0]
["2026-09-15T17:40:07.469738+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:07.469947+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:07.730367+00:00", "trade", 9.3827, 1.0]
["2026-09-15T17:40:07.943538+00:00", "trade", 9.3827, 5.0]
["2026-09-15T17:40:09.057129+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:10.080461+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:10.717234+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:40:10.838053+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:10.838148+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:10.953470+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:11.025253+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:11.093122+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:11.886903+00:00", "trade", 9.3827, 6.0]
["2026-09-15T17:40:13.014335+00:00", "trade", 9.3822, 36.0]
["2026-09-15T17:40:13.041663+00:00", "trade", 9.375, 158.0]
["2026-09-15T17:40:13.042127+00:00", "trade", 9.375, 42.0]
["2026-09-15T17:40:13.042170+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:13.042629+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:13.198801+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:15.109362+00:00", "trade", 9.3744, 13.0]
["2026-09-15T17:40:15.207847+00:00", "trade", 9.3782, 8.0]
["2026-09-15T17:40:15.320130+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:15.320145+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:15.320598+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:15.714193+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:17.142699+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:40:17.143190+00:00", "trade", 9.375, 150.0]
["2026-09-15T17:40:17.143894+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:17.227789+00:00", "trade", 9.3826, 1.0]
["2026-09-15T17:40:17.767362+00:00", "trade", 9.3745, 2.0]
["2026-09-15T17:40:18.109359+00:00", "trade", 9.3745, 72.0]
["2026-09-15T17:40:18.505150+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:40:18.643039+00:00", "trade", 9.3826, 1.0]
["2026-09-15T17:40:21.162226+00:00", "trade", 9.3714, 32.0]
["2026-09-15T17:40:21.249847+00:00", "trade", 9.3717, 6.0]
["2026-09-15T17:40:22.408937+00:00", "trade", 9.3777, 2.0]
["2026-09-15T17:40:22.409720+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:40:22.413581+00:00", "trade", 9.3777, 1.0]
["2026-09-15T17:40:26.632898+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:26.632914+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.188868+00:00", "trade", 9.3833, 42.0]
["2026-09-15T17:40:27.190265+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.190692+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.190698+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.190722+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.648997+00:00", "trade", 9.3764, 1.0]
["2026-09-15T17:40:27.649861+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:40:27.649941+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:40:27.650089+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:40:27.650171+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.650613+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.653712+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:40:27.653737+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.654014+00:00", "trade", 9.37, 125.0]
["2026-09-15T17:40:27.654397+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.654444+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.654464+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.654901+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.655062+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:40:27.655482+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.655587+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.655917+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.702566+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:27.725120+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:40:27.725181+00:00", "trade", 9.375, 58.0]
["2026-09-15T17:40:27.725226+00:00", "trade", 9.375, 42.0]
["2026-09-15T17:40:27.725417+00:00", "trade", 9.375, 181.0]
["2026-09-15T17:40:27.727553+00:00", "trade", 9.3755, 6.0]
["2026-09-15T17:40:30.461882+00:00", "trade", 9.3825, 1.0]
["2026-09-15T17:40:30.462433+00:00", "trade", 9.3825, 1.0]
["2026-09-15T17:40:34.208110+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:34.209264+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:35.371258+00:00", "trade", 9.375, 6.0]
["2026-09-15T17:40:36.861953+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:37.036331+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:37.434594+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:38.282614+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:38.420379+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:40.532362+00:00", "trade", 9.3742, 1.0]
["2026-09-15T17:40:41.213818+00:00", "trade", 9.3754, 1.0]
["2026-09-15T17:40:41.218920+00:00", "trade", 9.3754, 8.0]
["2026-09-15T17:40:42.217423+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:42.220013+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:42.289130+00:00", "trade", 9.3754, 3.0]
["2026-09-15T17:40:42.389956+00:00", "trade", 9.3821, 25.0]
["2026-09-15T17:40:43.618851+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:44.679187+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:45.183108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:45.477458+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:46.556109+00:00", "trade", 9.3767, 2.0]
["2026-09-15T17:40:47.779977+00:00", "trade", 9.3814, 1.0]
["2026-09-15T17:40:47.809462+00:00", "trade", 9.3814, 1.0]
["2026-09-15T17:40:47.938584+00:00", "trade", 9.3814, 1.0]
["2026-09-15T17:40:48.471189+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:48.752547+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:48.770618+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:48.930041+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:48.930492+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:49.560940+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:49.561289+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:49.562173+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:40:49.562849+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:49.622132+00:00", "trade", 9.375, 83.0]
["2026-09-15T17:40:49.899053+00:00", "trade", 9.3813, 6.0]
["2026-09-15T17:40:50.398861+00:00", "trade", 9.3752, 6.0]
["2026-09-15T17:40:50.543261+00:00", "trade", 9.3813, 5.0]
["2026-09-15T17:40:51.015832+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:53.677559+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:54.417945+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:54.759060+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:54.759565+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:54.759617+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:54.759669+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:54.760171+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:55.571008+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:40:55.571719+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:55.571986+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:55.836332+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:56.790358+00:00", "trade", 9.3742, 17.0]
["2026-09-15T17:40:57.140952+00:00", "trade", 9.3813, 25.0]
["2026-09-15T17:40:59.431646+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:40:59.431706+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:40:59.432254+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:40:59.432806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:59.433278+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:59.437209+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:40:59.437517+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:40:59.438141+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:40:59.438194+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:40:59.633465+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:40:59.911018+00:00", "trade", 9.3829, 24.0]
["2026-09-15T17:41:00.021921+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.022725+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.117659+00:00", "trade", 9.3811, 1.0]
["2026-09-15T17:41:00.172993+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173745+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:41:00.173747+00:00", "trade", 9.37, 288.0]
["2026-09-15T17:41:00.173748+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:41:00.173749+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.173752+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.173754+00:00", "trade", 9.37, 140.0]
["2026-09-15T17:41:00.173756+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.173756+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.173823+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173829+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173835+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173842+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173848+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173855+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173862+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173868+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.173955+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174020+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174034+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174041+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174048+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174054+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.174055+00:00", "trade", 9.37, 50.0]
["2026-09-15T17:41:00.174061+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174064+00:00", "trade", 9.37, 12.0]
["2026-09-15T17:41:00.174071+00:00", "trade", 9.37, 12.0]
["2026-09-15T17:41:00.174076+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:41:00.174076+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174077+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:41:00.174080+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:41:00.174083+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174116+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174227+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174232+00:00", "trade", 9.37, 11.0]
["2026-09-15T17:41:00.174235+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174257+00:00", "trade", 9.37, 11.0]
["2026-09-15T17:41:00.174257+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174264+00:00", "trade", 9.37, 11.0]
["2026-09-15T17:41:00.174265+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:41:00.174290+00:00", "trade", 9.37, 31.0]
["2026-09-15T17:41:00.174297+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174304+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174306+00:00", "trade", 9.37, 57.0]
["2026-09-15T17:41:00.174311+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174317+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174324+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174327+00:00", "trade", 9.37, 43.0]
["2026-09-15T17:41:00.174330+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174351+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174357+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:41:00.174358+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:41:00.174360+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:41:00.174360+00:00", "trade", 9.37, 119.0]
["2026-09-15T17:41:00.174362+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174364+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.174365+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.174365+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174370+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174377+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174383+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174390+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174397+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174404+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:41:00.174441+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.174460+00:00", "trade", 9.37, 40.0]
["2026-09-15T17:41:00.174477+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.174488+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.174493+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:41:00.174530+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:00.174761+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:00.174813+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:00.174906+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.175000+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:00.175192+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:00.175203+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:00.175274+00:00", "trade", 9.37, 14.0]
["2026-09-15T17:41:00.192870+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:41:00.279590+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:00.279790+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:01.070295+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:01.434981+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:02.512319+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:02.512464+00:00", "trade", 9.36, 194.0]
["2026-09-15T17:41:02.512531+00:00", "trade", 9.36, 10.0]
["2026-09-15T17:41:03.676359+00:00", "trade", 9.3729, 2.0]
["2026-09-15T17:41:04.050975+00:00", "trade", 9.365, 1.0]
["2026-09-15T17:41:04.068120+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.081537+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.081539+00:00", "trade", 9.36, 100.0]
["2026-09-15T17:41:04.081981+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.081995+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.082021+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.082156+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.085342+00:00", "trade", 9.36, 100.0]
["2026-09-15T17:41:04.087442+00:00", "trade", 9.36, 100.0]
["2026-09-15T17:41:04.087442+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.088146+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.088154+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.094690+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.094691+00:00", "trade", 9.36, 100.0]
["2026-09-15T17:41:04.098617+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.099061+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.099068+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.100035+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.100158+00:00", "trade", 9.36, 100.0]
["2026-09-15T17:41:04.100284+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.100562+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.100819+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.100830+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.100851+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:04.106115+00:00", "trade", 9.36, 16.0]
["2026-09-15T17:41:04.106116+00:00", "trade", 9.36, 1.0]
["2026-09-15T17:41:04.106117+00:00", "trade", 9.36, 8.0]
["2026-09-15T17:41:04.106119+00:00", "trade", 9.36, 75.0]
["2026-09-15T17:41:04.106135+00:00", "quote", 9.35, 9.37]
["2026-09-15T17:41:04.106431+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106454+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106481+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106514+00:00", "trade", 9.36, 25.0]
["2026-09-15T17:41:04.106516+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106530+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106812+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106904+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106916+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.106971+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.107260+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.110041+00:00", "trade", 9.36, 2.0]
["2026-09-15T17:41:04.110219+00:00", "trade", 9.36, 1.0]
["2026-09-15T17:41:04.120940+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.125966+00:00", "trade", 9.355, 100.0]
["2026-09-15T17:41:04.126416+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.126430+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.134060+00:00", "trade", 9.355, 58.0]
["2026-09-15T17:41:04.134072+00:00", "trade", 9.355, 42.0]
["2026-09-15T17:41:04.143048+00:00", "trade", 9.355, 100.0]
["2026-09-15T17:41:04.149331+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.149806+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.151322+00:00", "trade", 9.355, 100.0]
["2026-09-15T17:41:04.159088+00:00", "trade", 9.355, 100.0]
["2026-09-15T17:41:04.159519+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.166822+00:00", "trade", 9.355, 100.0]
["2026-09-15T17:41:04.206014+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.279647+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.417170+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.761089+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.788891+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.789249+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:04.952778+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:05.448442+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:05.448648+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:05.449180+00:00", "quote", 9.35, 9.36]
["2026-09-15T17:41:05.487423+00:00", "quote", 9.36, 9.36]
["2026-09-15T17:41:05.487431+00:00", "quote", 9.36, 9.36]
["2026-09-15T17:41:05.487434+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487495+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487776+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487788+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487805+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487870+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487887+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487897+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.487922+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.488683+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.489465+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.492835+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:41:05.493434+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.498846+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:41:05.498904+00:00", "trade", 9.365, 4.0]
["2026-09-15T17:41:05.499356+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:05.567577+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:06.410862+00:00", "trade", 9.3797, 1.0]
["2026-09-15T17:41:06.411316+00:00", "trade", 9.3797, 1.0]
["2026-09-15T17:41:06.931832+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:07.059948+00:00", "trade", 9.3684, 4.0]
["2026-09-15T17:41:07.678184+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:07.678638+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:07.836987+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:07.844402+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:41:07.906964+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:08.452742+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:09.193758+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:09.419974+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:09.421742+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:10.558192+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:10.580502+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:10.580917+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:10.581656+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:10.799951+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:10.912008+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:10.957323+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:11.107276+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:11.728492+00:00", "trade", 9.3819, 100.0]
["2026-09-15T17:41:11.988529+00:00", "trade", 9.3684, 1.0]
["2026-09-15T17:41:14.905000+00:00", "trade", 9.3779, 13.0]
["2026-09-15T17:41:15.411893+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.411934+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.411961+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.411988+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.438018+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.438041+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.438500+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.438973+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.439168+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:15.524434+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:41:15.543980+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:16.205956+00:00", "trade", 9.3601, 2180.0]
["2026-09-15T17:41:17.625752+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:17.971379+00:00", "trade", 9.377, 1.0]
["2026-09-15T17:41:18.796973+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:18.797432+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:18.801334+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:19.238919+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:20.408824+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:20.522852+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:20.772328+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:21.468375+00:00", "trade", 9.377, 1.0]
["2026-09-15T17:41:21.547093+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:22.506573+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:22.757804+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:22.849553+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:22.950948+00:00", "trade", 9.377, 10.0]
["2026-09-15T17:41:25.307829+00:00", "trade", 9.3813, 5.0]
["2026-09-15T17:41:27.341361+00:00", "trade", 9.367, 19.0]
["2026-09-15T17:41:27.556354+00:00", "trade", 9.367, 1.0]
["2026-09-15T17:41:27.865587+00:00", "trade", 9.3649, 4.0]
["2026-09-15T17:41:28.527465+00:00", "trade", 9.3676, 1.0]
["2026-09-15T17:41:29.374972+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:29.583698+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:29.880406+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:30.072047+00:00", "trade", 9.377, 1.0]
["2026-09-15T17:41:31.179509+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:31.652580+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:41:32.003291+00:00", "trade", 9.3769, 100.0]
["2026-09-15T17:41:32.416366+00:00", "trade", 9.365, 1.0]
["2026-09-15T17:41:33.078959+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:34.219693+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:34.514071+00:00", "trade", 9.3769, 5.0]
["2026-09-15T17:41:34.686928+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:34.686994+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:34.745994+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:34.777821+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:41:34.985660+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:35.787476+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:37.291956+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:38.669025+00:00", "trade", 9.3648, 100.0]
["2026-09-15T17:41:38.868531+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:40.008142+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:40.131468+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:40.142269+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:41:40.157658+00:00", "trade", 9.376, 1.0]
["2026-09-15T17:41:40.487992+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:40.487998+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:40.488569+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:41.451143+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:42.127332+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:41:42.368921+00:00", "trade", 9.3648, 2.0]
["2026-09-15T17:41:42.373006+00:00", "trade", 9.3648, 6.0]
["2026-09-15T17:41:42.373655+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:42.519060+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:42.519500+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:42.652179+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:43.050100+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:43.050502+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:43.050558+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:43.050610+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:43.358551+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:43.687920+00:00", "trade", 9.3648, 3.0]
["2026-09-15T17:41:44.062278+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:44.590359+00:00", "trade", 9.3669, 13.0]
["2026-09-15T17:41:45.915970+00:00", "trade", 9.3758, 6.0]
["2026-09-15T17:41:45.961646+00:00", "trade", 9.3699, 100.0]
["2026-09-15T17:41:46.509359+00:00", "trade", 9.3668, 1.0]
["2026-09-15T17:41:46.594472+00:00", "trade", 9.3758, 1.0]
["2026-09-15T17:41:47.209117+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:47.516278+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:47.516330+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:47.518635+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:48.544355+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:49.683371+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:49.683378+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:49.746451+00:00", "trade", 9.3648, 1.0]
["2026-09-15T17:41:49.747955+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:50.534764+00:00", "trade", 9.3645, 4.0]
["2026-09-15T17:41:50.574303+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:50.574700+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:50.868663+00:00", "trade", 9.3668, 2.0]
["2026-09-15T17:41:52.642856+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:52.642904+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:52.644805+00:00", "trade", 9.365, 8.0]
["2026-09-15T17:41:52.645367+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:52.645967+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:53.464295+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:53.464400+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:55.308784+00:00", "trade", 9.3758, 1.0]
["2026-09-15T17:41:56.806550+00:00", "trade", 9.365, 200.0]
["2026-09-15T17:41:56.819763+00:00", "trade", 9.365, 200.0]
["2026-09-15T17:41:56.833192+00:00", "trade", 9.365, 25.0]
["2026-09-15T17:41:57.575324+00:00", "trade", 9.365, 3.0]
["2026-09-15T17:41:57.653124+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:57.653619+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:41:58.487417+00:00", "trade", 9.365, 25.0]
["2026-09-15T17:41:59.623928+00:00", "trade", 9.365, 92.0]
["2026-09-15T17:41:59.634988+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:41:59.638551+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:00.260858+00:00", "trade", 9.3608, 4.0]
["2026-09-15T17:42:01.018483+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:42:01.019990+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:01.723112+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:01.723174+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:02.650157+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:02.858328+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:02.935614+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:03.221297+00:00", "trade", 9.3756, 1.0]
["2026-09-15T17:42:03.648480+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:03.742905+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:03.743760+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:03.795046+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:04.232340+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:04.586769+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:04.668725+00:00", "trade", 9.3811, 19.0]
["2026-09-15T17:42:04.673328+00:00", "trade", 9.3811, 11.0]
["2026-09-15T17:42:04.676105+00:00", "trade", 9.3811, 29.0]
["2026-09-15T17:42:04.854918+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:06.510821+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:07.916074+00:00", "trade", 9.3756, 2.0]
["2026-09-15T17:42:08.976531+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:10.717358+00:00", "trade", 9.3662, 13.0]
["2026-09-15T17:42:10.817250+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:11.744752+00:00", "trade", 9.3663, 8.0]
["2026-09-15T17:42:11.750210+00:00", "trade", 9.3663, 4.0]
["2026-09-15T17:42:12.372826+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:12.397604+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:42:12.398179+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:12.517629+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:14.417050+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:14.529330+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:14.995530+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:15.421477+00:00", "trade", 9.3756, 5.0]
["2026-09-15T17:42:16.294768+00:00", "trade", 9.3659, 5.0]
["2026-09-15T17:42:16.427080+00:00", "trade", 9.365, 80.0]
["2026-09-15T17:42:17.767357+00:00", "trade", 9.3658, 2.0]
["2026-09-15T17:42:18.109357+00:00", "trade", 9.3658, 49.0]
["2026-09-15T17:42:19.949182+00:00", "trade", 9.3659, 1.0]
["2026-09-15T17:42:21.698781+00:00", "trade", 9.3755, 1.0]
["2026-09-15T17:42:22.353481+00:00", "trade", 9.365, 1.0]
["2026-09-15T17:42:24.409568+00:00", "trade", 9.3755, 1.0]
["2026-09-15T17:42:24.617008+00:00", "trade", 9.365, 99.0]
["2026-09-15T17:42:24.716485+00:00", "trade", 9.37, 3.0]
["2026-09-15T17:42:24.716512+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:42:24.716675+00:00", "trade", 9.37, 96.0]
["2026-09-15T17:42:24.718997+00:00", "trade", 9.37, 9.0]
["2026-09-15T17:42:24.983180+00:00", "trade", 9.3755, 1.0]
["2026-09-15T17:42:25.539871+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:27.032713+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:27.373372+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:27.373824+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:27.469546+00:00", "trade", 9.381, 100.0]
["2026-09-15T17:42:28.384605+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:28.624071+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:42:29.179839+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:29.221086+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:29.222262+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:42:30.548182+00:00", "trade", 9.3809, 100.0]
["2026-09-15T17:42:31.389244+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:31.797591+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:32.435110+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:33.106616+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:33.199822+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:33.751111+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:34.604647+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:35.424390+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:35.836716+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:35.837159+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:35.848689+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:36.856977+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:37.384498+00:00", "trade", 9.365, 101.0]
["2026-09-15T17:42:37.957098+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.250170+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:42:38.250176+00:00", "trade", 9.37, 6.0]
["2026-09-15T17:42:38.250178+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:42:38.250181+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:42:38.250189+00:00", "trade", 9.37, 24.0]
["2026-09-15T17:42:38.250190+00:00", "trade", 9.37, 33.0]
["2026-09-15T17:42:38.250521+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.250554+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.250561+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.250568+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.250643+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.256762+00:00", "trade", 9.365, 1300.0]
["2026-09-15T17:42:38.262494+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.262541+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.386864+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:38.888998+00:00", "trade", 9.3695, 1.0]
["2026-09-15T17:42:39.548287+00:00", "trade", 9.3806, 25.0]
["2026-09-15T17:42:39.622316+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:42:39.623081+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:39.657893+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:39.750170+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:40.261106+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:40.361347+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:41.649003+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:41.649065+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:44.193058+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:42:44.195794+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:42:44.195819+00:00", "trade", 9.37, 92.0]
["2026-09-15T17:42:44.195944+00:00", "trade", 9.37, 12.0]
["2026-09-15T17:42:44.196528+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:44.197207+00:00", "trade", 9.37, 8.0]
["2026-09-15T17:42:44.259479+00:00", "trade", 9.3683, 100.0]
["2026-09-15T17:42:44.571644+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:44.680835+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:45.278362+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:45.415194+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:45.420815+00:00", "trade", 9.36, 20.0]
["2026-09-15T17:42:45.420816+00:00", "trade", 9.36, 80.0]
["2026-09-15T17:42:45.498354+00:00", "trade", 9.36, 95.0]
["2026-09-15T17:42:45.498691+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:45.498725+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:46.556357+00:00", "trade", 9.365, 13.0]
["2026-09-15T17:42:48.195922+00:00", "trade", 9.3657, 5.0]
["2026-09-15T17:42:49.848735+00:00", "trade", 9.365, 3.0]
["2026-09-15T17:42:50.908929+00:00", "trade", 9.3657, 4.0]
["2026-09-15T17:42:50.913316+00:00", "trade", 9.3657, 4.0]
["2026-09-15T17:42:51.544313+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:51.544654+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:42:54.515123+00:00", "trade", 9.3691, 1.0]
["2026-09-15T17:42:58.678801+00:00", "trade", 9.3805, 11.0]
["2026-09-15T17:42:58.802170+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:42:58.992856+00:00", "trade", 9.369, 5.0]
["2026-09-15T17:42:59.631944+00:00", "trade", 9.369, 1.0]
["2026-09-15T17:43:00.232752+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:00.883786+00:00", "trade", 9.365, 4.0]
["2026-09-15T17:43:00.961030+00:00", "trade", 9.365, 13.0]
["2026-09-15T17:43:03.676362+00:00", "trade", 9.3628, 1.0]
["2026-09-15T17:43:04.662481+00:00", "trade", 9.365, 48.0]
["2026-09-15T17:43:05.170748+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:05.808555+00:00", "trade", 9.3638, 100.0]
["2026-09-15T17:43:08.141581+00:00", "trade", 9.3686, 1.0]
["2026-09-15T17:43:08.721124+00:00", "trade", 9.36, 140.0]
["2026-09-15T17:43:08.721497+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:08.721586+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:09.496975+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:09.983013+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:10.137433+00:00", "trade", 9.3689, 1.0]
["2026-09-15T17:43:10.420464+00:00", "trade", 9.3653, 4.0]
["2026-09-15T17:43:12.192389+00:00", "trade", 9.3689, 100.0]
["2026-09-15T17:43:13.921868+00:00", "trade", 9.3689, 9.0]
["2026-09-15T17:43:14.174711+00:00", "trade", 9.3689, 1.0]
["2026-09-15T17:43:14.883881+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:14.884380+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:14.885002+00:00", "trade", 9.365, 94.0]
["2026-09-15T17:43:15.438685+00:00", "trade", 9.3674, 5.0]
["2026-09-15T17:43:17.364101+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:17.364155+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:17.365457+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:17.370580+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:17.438181+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:17.575479+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:17.578990+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:17.580131+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:19.108403+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:19.509492+00:00", "trade", 9.365, 4.0]
["2026-09-15T17:43:19.510688+00:00", "trade", 9.365, 2.0]
["2026-09-15T17:43:19.511632+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:19.515718+00:00", "trade", 9.3654, 1.0]
["2026-09-15T17:43:21.007274+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:21.022363+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:21.668868+00:00", "trade", 9.3653, 1.0]
["2026-09-15T17:43:24.069808+00:00", "trade", 9.3802, 100.0]
["2026-09-15T17:43:24.074248+00:00", "trade", 9.3802, 11.0]
["2026-09-15T17:43:24.076906+00:00", "trade", 9.3802, 3.0]
["2026-09-15T17:43:24.079705+00:00", "trade", 9.3802, 2.0]
["2026-09-15T17:43:24.799704+00:00", "trade", 9.3651, 3.0]
["2026-09-15T17:43:24.845194+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:27.341358+00:00", "trade", 9.3654, 28.0]
["2026-09-15T17:43:27.451798+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:27.547347+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:27.556359+00:00", "trade", 9.3654, 2.0]
["2026-09-15T17:43:29.375806+00:00", "trade", 9.368, 1.0]
["2026-09-15T17:43:32.297279+00:00", "trade", 9.3683, 4.0]
["2026-09-15T17:43:33.197640+00:00", "trade", 9.3802, 13.0]
["2026-09-15T17:43:33.271987+00:00", "trade", 9.3673, 15.0]
["2026-09-15T17:43:33.817511+00:00", "trade", 9.365, 343.0]
["2026-09-15T17:43:33.993197+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:33.994003+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:34.429967+00:00", "trade", 9.3655, 2.0]
["2026-09-15T17:43:35.857332+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:37.131601+00:00", "trade", 9.365, 3.0]
["2026-09-15T17:43:37.132264+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:37.135081+00:00", "trade", 9.37, 31.0]
["2026-09-15T17:43:37.135107+00:00", "trade", 9.37, 119.0]
["2026-09-15T17:43:37.138619+00:00", "trade", 9.365, 2.0]
["2026-09-15T17:43:37.143016+00:00", "trade", 9.365, 2.0]
["2026-09-15T17:43:37.147811+00:00", "trade", 9.365, 1.0]
["2026-09-15T17:43:38.782332+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:38.867877+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:38.880746+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:38.952618+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:39.114911+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:40.036192+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:40.041222+00:00", "trade", 9.37, 9.0]
["2026-09-15T17:43:40.042791+00:00", "trade", 9.37, 9.0]
["2026-09-15T17:43:40.253131+00:00", "trade", 9.3652, 4.0]
["2026-09-15T17:43:40.401534+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:40.526545+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:41.348573+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:41.688795+00:00", "trade", 9.3678, 5.0]
["2026-09-15T17:43:42.520195+00:00", "trade", 9.365, 100.0]
["2026-09-15T17:43:42.520197+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:43:42.520198+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:43:42.520200+00:00", "trade", 9.37, 288.0]
["2026-09-15T17:43:42.520202+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:43:42.520224+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:43:42.520225+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:43:42.520275+00:00", "quote", 9.36, 9.37]
["2026-09-15T17:43:42.520282+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520289+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520296+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520302+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520307+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:43:42.520310+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:43:42.520312+00:00", "trade", 9.37, 27.0]
["2026-09-15T17:43:42.520316+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520317+00:00", "trade", 9.37, 20.0]
["2026-09-15T17:43:42.520327+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:43:42.520338+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520344+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520351+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520367+00:00", "trade", 9.37, 100.0]
["2026-09-15T17:43:42.520411+00:00", "trade", 9.37, 700.0]
["2026-09-15T17:43:42.520412+00:00", "trade", 9.37, 280.0]
["2026-09-15T17:43:42.520415+00:00", "trade", 9.37, 200.0]
["2026-09-15T17:43:42.520415+00:00", "trade", 9.37, 12.0]
["2026-09-15T17:43:42.520415+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520417+00:00", "trade", 9.37, 25.0]
["2026-09-15T17:43:42.520500+00:00", "quote", 9.37, 9.37]
["2026-09-15T17:43:42.520574+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.520745+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.520776+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.520785+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.520859+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.520993+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.521000+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.521038+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:43:42.521270+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.521457+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.521491+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.522344+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.523014+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:42.533544+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:43.196122+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:43.196620+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:43.992781+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:43.994086+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:44.199505+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:44.672293+00:00", "trade", 9.3681, 1.0]
["2026-09-15T17:43:47.068697+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:47.068745+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:47.076117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:47.341519+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:47.927413+00:00", "trade", 9.3681, 6.0]
["2026-09-15T17:43:48.161395+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:48.162538+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:48.162583+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:48.221892+00:00", "trade", 9.3717, 2.0]
["2026-09-15T17:43:48.222265+00:00", "trade", 9.3717, 1.0]
["2026-09-15T17:43:48.376841+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:43:48.376888+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:48.376911+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:48.377304+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:48.377792+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:48.464547+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:49.483923+00:00", "trade", 9.375, 83.0]
["2026-09-15T17:43:49.484295+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:49.484721+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:49.484751+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:49.484771+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:49.601578+00:00", "trade", 9.3681, 1.0]
["2026-09-15T17:43:49.746366+00:00", "trade", 9.367, 1.0]
["2026-09-15T17:43:49.746422+00:00", "trade", 9.367, 1.0]
["2026-09-15T17:43:51.125448+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:51.151493+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:43:53.028722+00:00", "trade", 9.3671, 1.0]
["2026-09-15T17:43:53.399796+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:53.780719+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:53.780745+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:53.780818+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:53.781216+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:53.781675+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:54.769385+00:00", "trade", 9.3669, 5.0]
["2026-09-15T17:43:55.168450+00:00", "trade", 9.3796, 12.0]
["2026-09-15T17:43:55.883660+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:57.657697+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:43:57.660594+00:00", "trade", 9.38, 130.0]
["2026-09-15T17:43:59.225647+00:00", "trade", 9.368, 1.0]
["2026-09-15T17:43:59.227074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:43:59.488355+00:00", "trade", 9.3675, 13.0]
["2026-09-15T17:44:00.053269+00:00", "trade", 9.3686, 4.0]
["2026-09-15T17:44:00.935284+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:44:00.935288+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:44:00.935290+00:00", "trade", 9.38, 78.0]
["2026-09-15T17:44:00.935646+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:00.935667+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:00.935694+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:00.935725+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:00.935797+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:01.060598+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:02.511077+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:04.322861+00:00", "trade", 9.3679, 8.0]
["2026-09-15T17:44:04.680409+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:04.680966+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:04.680973+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:04.888080+00:00", "trade", 9.3688, 3.0]
["2026-09-15T17:44:04.892104+00:00", "trade", 9.375, 79.0]
["2026-09-15T17:44:04.895208+00:00", "trade", 9.3688, 8.0]
["2026-09-15T17:44:06.731730+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:06.741421+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:44:07.450870+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:07.450885+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:07.451349+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:07.451388+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:07.451881+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:09.178106+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:09.841984+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.594760+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.594767+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.595220+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.596355+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.681238+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.849136+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.951769+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:11.952217+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:14.414146+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:14.693141+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:17.015939+00:00", "trade", 9.3699, 16.0]
["2026-09-15T17:44:17.759241+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:17.760048+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:17.767360+00:00", "trade", 9.368, 2.0]
["2026-09-15T17:44:17.899012+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:17.990732+00:00", "trade", 9.38, 38.0]
["2026-09-15T17:44:17.990764+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:44:17.990934+00:00", "trade", 9.38, 77.0]
["2026-09-15T17:44:17.991705+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:17.992056+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:44:18.109364+00:00", "trade", 9.3684, 58.0]
["2026-09-15T17:44:18.516901+00:00", "trade", 9.375, 18.0]
["2026-09-15T17:44:18.517074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:18.517473+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:18.517930+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:19.104964+00:00", "trade", 9.3681, 1.0]
["2026-09-15T17:44:20.804814+00:00", "trade", 9.3705, 4.0]
["2026-09-15T17:44:21.057644+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:44:21.058212+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:21.119792+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:44:21.276094+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:44:24.003593+00:00", "trade", 9.3677, 5.0]
["2026-09-15T17:44:24.033721+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:24.034177+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:24.588200+00:00", "trade", 9.371, 2.0]
["2026-09-15T17:44:24.593873+00:00", "trade", 9.371, 5.0]
["2026-09-15T17:44:24.620789+00:00", "trade", 9.375, 62.0]
["2026-09-15T17:44:24.643346+00:00", "trade", 9.375, 20.0]
["2026-09-15T17:44:27.236049+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:27.236098+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:27.348676+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:27.348729+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:28.107498+00:00", "trade", 9.3668, 5.0]
["2026-09-15T17:44:28.108623+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:44:28.171027+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:44:28.171165+00:00", "trade", 9.375, 177.0]
["2026-09-15T17:44:28.227061+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:44:28.227766+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:29.195844+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:44:29.196556+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:44:29.196924+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:44:29.201393+00:00", "trade", 9.375, 58.0]
["2026-09-15T17:44:29.206069+00:00", "trade", 9.375, 42.0]
["2026-09-15T17:44:29.774152+00:00", "trade", 9.372, 65.0]
["2026-09-15T17:44:29.780800+00:00", "trade", 9.3724, 60.0]
["2026-09-15T17:44:30.058311+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:30.058790+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:30.471997+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:44:31.019425+00:00", "trade", 9.375, 21.0]
["2026-09-15T17:44:31.019426+00:00", "trade", 9.375, 51.0]
["2026-09-15T17:44:31.019427+00:00", "trade", 9.375, 16.0]
["2026-09-15T17:44:31.019581+00:00", "trade", 9.37, 20.0]
["2026-09-15T17:44:31.019582+00:00", "trade", 9.37, 35.0]
["2026-09-15T17:44:31.019908+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:31.019957+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:31.020057+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:31.335093+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:44:32.406516+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:32.512860+00:00", "trade", 9.3682, 1.0]
["2026-09-15T17:44:33.015335+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:33.015795+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:34.401231+00:00", "trade", 9.3682, 6.0]
["2026-09-15T17:44:34.599615+00:00", "trade", 9.3777, 1.0]
["2026-09-15T17:44:34.991042+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:34.991858+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:36.132190+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:36.221055+00:00", "trade", 9.3682, 1.0]
["2026-09-15T17:44:36.226781+00:00", "trade", 9.375, 63.0]
["2026-09-15T17:44:36.348263+00:00", "trade", 9.375, 5.0]
["2026-09-15T17:44:38.819919+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:39.509538+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:39.528909+00:00", "trade", 9.3729, 4.0]
["2026-09-15T17:44:39.620790+00:00", "trade", 9.375, 68.0]
["2026-09-15T17:44:39.629075+00:00", "trade", 9.3729, 1.0]
["2026-09-15T17:44:39.992074+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:44:40.114414+00:00", "trade", 9.375, 148.0]
["2026-09-15T17:44:40.117355+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:40.117364+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:44:40.117365+00:00", "trade", 9.37, 35.0]
["2026-09-15T17:44:40.117449+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:40.117461+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:40.117908+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:40.118314+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:40.118370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:40.743050+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:40.743525+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:41.738280+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:42.965392+00:00", "trade", 9.37, 30.0]
["2026-09-15T17:44:42.965462+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:42.965481+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:43.398108+00:00", "trade", 9.3791, 30.0]
["2026-09-15T17:44:43.588272+00:00", "trade", 9.3758, 1.0]
["2026-09-15T17:44:43.972841+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:43.973160+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:44.749224+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:44:44.749239+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:44.830437+00:00", "trade", 9.37, 5.0]
["2026-09-15T17:44:44.831049+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:45.734606+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:46.522456+00:00", "trade", 9.3791, 100.0]
["2026-09-15T17:44:46.556356+00:00", "trade", 9.371, 17.0]
["2026-09-15T17:44:47.384326+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.019023+00:00", "trade", 9.37, 10.0]
["2026-09-15T17:44:50.019030+00:00", "trade", 9.37, 85.0]
["2026-09-15T17:44:50.019377+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.019466+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.019493+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.019561+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.019930+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.368328+00:00", "trade", 9.379, 22.0]
["2026-09-15T17:44:50.403018+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.403057+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.403401+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.403454+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:50.423857+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:51.170315+00:00", "trade", 9.3682, 9.0]
["2026-09-15T17:44:52.168968+00:00", "trade", 9.3789, 48.0]
["2026-09-15T17:44:52.442070+00:00", "trade", 9.3756, 4.0]
["2026-09-15T17:44:53.458655+00:00", "trade", 9.3682, 1.0]
["2026-09-15T17:44:53.678834+00:00", "trade", 9.3789, 23.0]
["2026-09-15T17:44:53.682569+00:00", "trade", 9.3789, 13.0]
["2026-09-15T17:44:55.115069+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:55.252071+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:55.252168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:56.490420+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:56.490607+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:57.331309+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:44:57.331376+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:57.331715+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:57.784462+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:57.869178+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:57.869641+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:58.770583+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:44:58.770597+00:00", "trade", 9.37, 15.0]
["2026-09-15T17:44:58.771044+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:03.027343+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:03.676357+00:00", "trade", 9.3712, 2.0]
["2026-09-15T17:45:04.302294+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:07.008547+00:00", "trade", 9.3681, 5.0]
["2026-09-15T17:45:07.222680+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:07.555657+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:07.963590+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:45:08.226892+00:00", "trade", 9.3682, 1.0]
["2026-09-15T17:45:08.864488+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:08.941187+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:09.525390+00:00", "trade", 9.368, 53.0]
["2026-09-15T17:45:10.007430+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:10.082697+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:10.631787+00:00", "trade", 9.3776, 1.0]
["2026-09-15T17:45:10.785497+00:00", "trade", 9.375, 4.0]
["2026-09-15T17:45:12.158895+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:45:12.159588+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:12.159613+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:12.159620+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:12.160055+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:13.034487+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:13.045053+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:13.079921+00:00", "trade", 9.3681, 1.0]
["2026-09-15T17:45:13.085325+00:00", "trade", 9.3681, 1.0]
["2026-09-15T17:45:13.922358+00:00", "trade", 9.3716, 13.0]
["2026-09-15T17:45:16.098139+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:16.737129+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:16.737256+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:17.171272+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:19.068587+00:00", "trade", 9.3746, 3.0]
["2026-09-15T17:45:19.072988+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:45:19.516358+00:00", "trade", 9.3719, 1.0]
["2026-09-15T17:45:21.528792+00:00", "trade", 9.3782, 34.0]
["2026-09-15T17:45:21.534474+00:00", "trade", 9.3782, 5.0]
["2026-09-15T17:45:22.081134+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:23.892432+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:23.892483+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:23.895654+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:24.385100+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:45:25.538053+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:25.713518+00:00", "trade", 9.3786, 1.0]
["2026-09-15T17:45:25.770954+00:00", "trade", 9.375, 21.0]
["2026-09-15T17:45:27.033276+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:27.033355+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:27.341896+00:00", "trade", 9.3722, 17.0]
["2026-09-15T17:45:27.552374+00:00", "trade", 9.3746, 4.0]
["2026-09-15T17:45:27.556357+00:00", "trade", 9.3723, 1.0]
["2026-09-15T17:45:28.478887+00:00", "trade", 9.375, 27.0]
["2026-09-15T17:45:29.328498+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:45:29.399557+00:00", "trade", 9.375, 60.0]
["2026-09-15T17:45:30.473645+00:00", "trade", 9.3679, 1.0]
["2026-09-15T17:45:32.110498+00:00", "trade", 9.3799, 106.0]
["2026-09-15T17:45:32.993857+00:00", "trade", 9.375, 79.0]
["2026-09-15T17:45:32.993858+00:00", "trade", 9.375, 21.0]
["2026-09-15T17:45:35.064414+00:00", "trade", 9.375, 79.0]
["2026-09-15T17:45:35.064414+00:00", "trade", 9.375, 21.0]
["2026-09-15T17:45:36.065166+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:45:36.521195+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:36.521241+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:36.522108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:37.132384+00:00", "trade", 9.3729, 13.0]
["2026-09-15T17:45:37.285011+00:00", "trade", 9.3717, 4.0]
["2026-09-15T17:45:37.285373+00:00", "trade", 9.3717, 1.0]
["2026-09-15T17:45:37.700191+00:00", "trade", 9.368, 1.0]
["2026-09-15T17:45:38.083889+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:38.264729+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:38.264809+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:38.368051+00:00", "trade", 9.378, 27.0]
["2026-09-15T17:45:39.482142+00:00", "trade", 9.375, 79.0]
["2026-09-15T17:45:39.482144+00:00", "trade", 9.375, 21.0]
["2026-09-15T17:45:39.484950+00:00", "trade", 9.38, 136.0]
["2026-09-15T17:45:41.073112+00:00", "trade", 9.3758, 4.0]
["2026-09-15T17:45:42.273251+00:00", "trade", 9.3779, 12.0]
["2026-09-15T17:45:42.278429+00:00", "trade", 9.3779, 2.0]
["2026-09-15T17:45:44.064923+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:45.835990+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:47.811428+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:47.811473+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:47.919335+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:47.935390+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:47.947962+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:45:47.948646+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:47.956200+00:00", "trade", 9.3681, 1.0]
["2026-09-15T17:45:48.179360+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:51.061022+00:00", "trade", 9.3681, 5.0]
["2026-09-15T17:45:51.770209+00:00", "trade", 9.375, 91.0]
["2026-09-15T17:45:51.770819+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:51.771025+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:52.788362+00:00", "trade", 9.3717, 12.0]
["2026-09-15T17:45:52.788728+00:00", "trade", 9.3717, 1.0]
["2026-09-15T17:45:54.615255+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:54.615367+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:54.615415+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:55.000736+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:45:55.548359+00:00", "trade", 9.3771, 13.0]
["2026-09-15T17:45:55.549215+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:45:55.549250+00:00", "trade", 9.38, 33.0]
["2026-09-15T17:45:55.611837+00:00", "trade", 9.3681, 1.0]
["2026-09-15T17:45:58.608232+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:45:58.612071+00:00", "trade", 9.3762, 4.0]
["2026-09-15T17:45:58.612895+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:46:00.469029+00:00", "trade", 9.3771, 100.0]
["2026-09-15T17:46:01.811455+00:00", "trade", 9.3678, 5.0]
["2026-09-15T17:46:01.963065+00:00", "trade", 9.375, 9.0]
["2026-09-15T17:46:01.963065+00:00", "trade", 9.375, 91.0]
["2026-09-15T17:46:01.965884+00:00", "trade", 9.38, 15.0]
["2026-09-15T17:46:01.965912+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:46:01.966079+00:00", "trade", 9.38, 26.0]
["2026-09-15T17:46:01.966657+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:01.967246+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:46:03.558532+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:03.558944+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:04.104256+00:00", "trade", 9.3682, 1.0]
["2026-09-15T17:46:04.767678+00:00", "trade", 9.377, 11.0]
["2026-09-15T17:46:04.842891+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:46:05.139121+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:05.943244+00:00", "trade", 9.375, 11.0]
["2026-09-15T17:46:05.943335+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:46:06.535981+00:00", "trade", 9.38, 28.0]
["2026-09-15T17:46:06.535984+00:00", "trade", 9.38, 72.0]
["2026-09-15T17:46:06.536318+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:06.536344+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:06.536365+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:06.536373+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:06.536380+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:06.536428+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:06.606834+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:06.665703+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:07.552544+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:07.945104+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:46:07.945777+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:10.223251+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:10.223772+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:10.228814+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:11.345731+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:12.241055+00:00", "trade", 9.369, 5.0]
["2026-09-15T17:46:13.160522+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:13.160528+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:13.160988+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:13.292889+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:13.738435+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:13.824330+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:15.000675+00:00", "trade", 9.377, 4.0]
["2026-09-15T17:46:15.294269+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:16.229092+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:16.762758+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:16.898538+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:46:17.255099+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:46:17.257183+00:00", "trade", 9.38, 90.0]
["2026-09-15T17:46:17.257185+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:17.390828+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:18.109376+00:00", "trade", 9.3756, 51.0]
["2026-09-15T17:46:21.209471+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:21.476087+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:46:21.482047+00:00", "trade", 9.3706, 1.0]
["2026-09-15T17:46:21.788753+00:00", "trade", 9.3775, 2.0]
["2026-09-15T17:46:21.903895+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:21.904525+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:22.231461+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:46:23.220739+00:00", "trade", 9.375, 76.0]
["2026-09-15T17:46:23.221443+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:46:23.224290+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:46:23.224574+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:46:23.226610+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:46:23.351519+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:23.627663+00:00", "trade", 9.3754, 200.0]
["2026-09-15T17:46:25.268305+00:00", "trade", 9.3754, 16.0]
["2026-09-15T17:46:25.576288+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:46:30.369415+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:31.168618+00:00", "trade", 9.3776, 4.0]
["2026-09-15T17:46:32.157091+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:32.157857+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:32.163369+00:00", "trade", 9.375, 900.0]
["2026-09-15T17:46:32.166969+00:00", "trade", 9.375, 1400.0]
["2026-09-15T17:46:32.166978+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:46:33.886341+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:35.542739+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:35.784701+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:35.942029+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:39.192178+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:39.222535+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:39.222584+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:39.521312+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:40.036794+00:00", "trade", 9.3715, 5.0]
["2026-09-15T17:46:40.065331+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:46:40.161608+00:00", "trade", 9.3715, 1.0]
["2026-09-15T17:46:40.195239+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:40.196001+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:40.196419+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:40.196462+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:40.196507+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:40.197318+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:40.440221+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:46:42.021598+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:42.171237+00:00", "trade", 9.3715, 1.0]
["2026-09-15T17:46:42.728739+00:00", "trade", 9.3746, 10.0]
["2026-09-15T17:46:42.826927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:43.171931+00:00", "trade", 9.375, 20.0]
["2026-09-15T17:46:43.850618+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:46:43.851113+00:00", "trade", 9.375, 153.0]
["2026-09-15T17:46:44.281571+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:46:44.498575+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:46.136676+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:46.409118+00:00", "trade", 9.3759, 4.0]
["2026-09-15T17:46:47.371130+00:00", "trade", 9.375, 14.0]
["2026-09-15T17:46:47.447153+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:47.447197+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:48.702196+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:48.702265+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:49.005707+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:49.005755+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:49.020385+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:49.020817+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:49.940701+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:50.517466+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:46:52.046879+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:52.909843+00:00", "trade", 9.375, 86.0]
["2026-09-15T17:46:52.909844+00:00", "trade", 9.375, 14.0]
["2026-09-15T17:46:53.529037+00:00", "trade", 9.3745, 100.0]
["2026-09-15T17:46:53.536792+00:00", "trade", 9.3745, 6.0]
["2026-09-15T17:46:53.755254+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:53.998696+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:56.153516+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:56.473039+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:46:57.623530+00:00", "trade", 9.3718, 1.0]
["2026-09-15T17:47:01.041758+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:02.479115+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:03.181396+00:00", "trade", 9.3719, 70.0]
["2026-09-15T17:47:03.536294+00:00", "trade", 9.3757, 4.0]
["2026-09-15T17:47:04.175835+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:04.451306+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:47:04.920372+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:47:04.920487+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:47:04.958847+00:00", "trade", 9.3719, 25.0]
["2026-09-15T17:47:04.973086+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:05.390628+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:05.391049+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:06.768676+00:00", "trade", 9.3745, 10.0]
["2026-09-15T17:47:07.785218+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:47:07.788045+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:07.788806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:07.788807+00:00", "trade", 9.38, 58.0]
["2026-09-15T17:47:07.789283+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:07.790205+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:47:07.932185+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:09.369703+00:00", "trade", 9.3745, 100.0]
["2026-09-15T17:47:10.053351+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:10.971652+00:00", "trade", 9.3757, 3.0]
["2026-09-15T17:47:10.975613+00:00", "trade", 9.3757, 1.0]
["2026-09-15T17:47:10.978583+00:00", "trade", 9.3757, 1.0]
["2026-09-15T17:47:10.980299+00:00", "trade", 9.3757, 1.0]
["2026-09-15T17:47:10.983097+00:00", "trade", 9.3757, 2.0]
["2026-09-15T17:47:11.206117+00:00", "trade", 9.372, 1.0]
["2026-09-15T17:47:11.306560+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:11.306560+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:11.306581+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:11.307151+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:11.307158+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:11.307185+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:11.308145+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:11.334895+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:11.379306+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:12.091440+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:12.470294+00:00", "trade", 9.3721, 1.0]
["2026-09-15T17:47:15.055008+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:15.055179+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:15.088496+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:15.088502+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:15.217478+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:15.976156+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:15.976869+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:15.979263+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:16.121303+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:16.121750+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:18.724333+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:18.724926+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:18.725144+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:18.812125+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:19.138578+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:20.460422+00:00", "trade", 9.3722, 5.0]
["2026-09-15T17:47:20.694842+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:47:20.837877+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:21.707730+00:00", "trade", 9.3722, 1.0]
["2026-09-15T17:47:21.729998+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:22.200905+00:00", "trade", 9.3722, 10.0]
["2026-09-15T17:47:22.424704+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:22.424761+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:22.425681+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:22.434147+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:22.532249+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.290218+00:00", "trade", 9.3745, 100.0]
["2026-09-15T17:47:23.493123+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.493171+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.493567+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.494245+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:47:23.494246+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.494616+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.494674+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.661601+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.671668+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:23.722321+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:24.266148+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:24.266770+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:24.590164+00:00", "trade", 9.3757, 3.0]
["2026-09-15T17:47:27.261231+00:00", "trade", 9.38, 18.0]
["2026-09-15T17:47:27.261990+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:27.262088+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:27.262546+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:27.264374+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:27.342376+00:00", "trade", 9.3763, 49.0]
["2026-09-15T17:47:27.774925+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:28.647491+00:00", "trade", 9.3724, 1.0]
["2026-09-15T17:47:28.656449+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:28.656647+00:00", "trade", 9.38, 33.0]
["2026-09-15T17:47:28.660089+00:00", "trade", 9.38, 89.0]
["2026-09-15T17:47:28.690197+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:47:30.427513+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:47:30.428366+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:30.428407+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:30.503172+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:30.596074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:30.596541+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:31.056142+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:31.139941+00:00", "trade", 9.3761, 4.0]
["2026-09-15T17:47:34.226761+00:00", "trade", 9.3799, 53.0]
["2026-09-15T17:47:34.227532+00:00", "trade", 9.37, 24.0]
["2026-09-15T17:47:34.229893+00:00", "trade", 9.3713, 100.0]
["2026-09-15T17:47:36.227811+00:00", "trade", 9.3765, 2.0]
["2026-09-15T17:47:41.169436+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:47:41.241356+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:41.352972+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:41.471650+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:42.398798+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:44.229669+00:00", "trade", 9.3735, 1.0]
["2026-09-15T17:47:44.248768+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:47:46.459237+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:47:46.459642+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:46.467500+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:46.467844+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:46.467868+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:46.553508+00:00", "trade", 9.3782, 3.0]
["2026-09-15T17:47:46.962318+00:00", "trade", 9.3737, 6.0]
["2026-09-15T17:47:47.329975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:48.091899+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:48.453518+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:48.454832+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:47:50.906515+00:00", "trade", 9.38, 80.0]
["2026-09-15T17:47:50.906525+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:47:50.906533+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:50.906932+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:50.906977+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:50.906978+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:50.907324+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:51.013515+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:51.809199+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:51.809609+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:51.841113+00:00", "trade", 9.38, 80.0]
["2026-09-15T17:47:51.841122+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:47:51.841126+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:47:51.841508+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:51.841557+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:52.237422+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:53.137530+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:53.137951+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:54.439966+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:47:55.887986+00:00", "trade", 9.3713, 1.0]
["2026-09-15T17:47:55.893115+00:00", "trade", 9.3713, 14.0]
["2026-09-15T17:47:56.469405+00:00", "trade", 9.3713, 100.0]
["2026-09-15T17:47:56.737891+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:56.738271+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:56.742074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:47:56.838291+00:00", "trade", 9.3746, 18.0]
["2026-09-15T17:47:56.893183+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:47:58.078986+00:00", "trade", 9.3713, 100.0]
["2026-09-15T17:47:58.977982+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:00.087117+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:00.176806+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:02.820409+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:48:03.678581+00:00", "trade", 9.3791, 3.0]
["2026-09-15T17:48:04.662690+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:04.662738+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:05.178203+00:00", "trade", 9.374, 5.0]
["2026-09-15T17:48:07.726377+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:07.838965+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:48:07.839268+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:48:07.839586+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:08.046199+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:08.046243+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:08.701510+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:08.810623+00:00", "trade", 9.3742, 1.0]
["2026-09-15T17:48:08.841072+00:00", "trade", 9.3742, 1.0]
["2026-09-15T17:48:08.870553+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:08.872878+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:48:11.690493+00:00", "trade", 9.3713, 5.0]
["2026-09-15T17:48:11.959277+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:48:15.175417+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:15.176194+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:48:15.241551+00:00", "trade", 9.3714, 15.0]
["2026-09-15T17:48:16.936022+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:48:16.936024+00:00", "trade", 9.38, 88.0]
["2026-09-15T17:48:16.938871+00:00", "trade", 9.3783, 21.0]
["2026-09-15T17:48:17.011984+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:48:17.092228+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:48:17.092578+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.092593+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.092620+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.092670+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.093912+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:48:17.094225+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.095387+00:00", "trade", 9.38, 40.0]
["2026-09-15T17:48:17.095395+00:00", "trade", 9.38, 47.0]
["2026-09-15T17:48:17.095397+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.107849+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.163698+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:48:17.351193+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.351650+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:17.518961+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:19.297216+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:21.823064+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:21.823582+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:22.464223+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:22.519090+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:22.521486+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:22.521533+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:22.644319+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:48:22.979074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:22.979116+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:25.671640+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:27.176326+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:48:27.180123+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:27.180174+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:27.268023+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:27.268024+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:27.514871+00:00", "trade", 9.3749, 1.0]
["2026-09-15T17:48:28.167571+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:28.167618+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:28.383326+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:48:28.383331+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:28.383703+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:28.383750+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:28.687093+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:28.687529+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:28.928859+00:00", "trade", 9.3713, 14.0]
["2026-09-15T17:48:29.129941+00:00", "trade", 9.378, 1.0]
["2026-09-15T17:48:29.416425+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:48:29.785869+00:00", "trade", 9.3767, 1.0]
["2026-09-15T17:48:30.022182+00:00", "trade", 9.3713, 7.0]
["2026-09-15T17:48:30.029082+00:00", "trade", 9.3713, 11.0]
["2026-09-15T17:48:30.038922+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:30.038968+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:31.268719+00:00", "trade", 9.3794, 3.0]
["2026-09-15T17:48:31.306074+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:31.322105+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:32.638209+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:32.639585+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:32.639630+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279214+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:48:33.279215+00:00", "trade", 9.38, 8.0]
["2026-09-15T17:48:33.279221+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279236+00:00", "trade", 9.38, 92.0]
["2026-09-15T17:48:33.279237+00:00", "trade", 9.38, 38.0]
["2026-09-15T17:48:33.279238+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:33.279240+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:48:33.279245+00:00", "trade", 9.38, 107.0]
["2026-09-15T17:48:33.279245+00:00", "trade", 9.38, 42.0]
["2026-09-15T17:48:33.279245+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279246+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:48:33.279247+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:48:33.279332+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279339+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279345+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279351+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279479+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279495+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279502+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279509+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:48:33.279515+00:00", "trade", 9.38, 60.0]
["2026-09-15T17:48:33.279515+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279516+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:48:33.279517+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279522+00:00", "trade", 9.38, 120.0]
["2026-09-15T17:48:33.279529+00:00", "trade", 9.38, 41.0]
["2026-09-15T17:48:33.279530+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279543+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279550+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279557+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279564+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279571+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279578+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279590+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279604+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279618+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279624+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279700+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279709+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279720+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279744+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:48:33.279797+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:33.279798+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:33.279799+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.279823+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:48:33.279824+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:48:33.279824+00:00", "trade", 9.38, 41.0]
["2026-09-15T17:48:33.279871+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.279978+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.280089+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.280140+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.280296+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.280329+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.280500+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.282266+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.289344+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.321077+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:33.395334+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:34.784548+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:35.183662+00:00", "trade", 9.385, 20.0]
["2026-09-15T17:48:35.195179+00:00", "trade", 9.385, 199.0]
["2026-09-15T17:48:35.195188+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:48:35.807933+00:00", "trade", 9.3716, 11.0]
["2026-09-15T17:48:35.822965+00:00", "trade", 9.385, 7.0]
["2026-09-15T17:48:35.823761+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:36.175457+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:36.319819+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:37.223391+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:37.223856+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:38.027998+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:38.029571+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:48:38.057914+00:00", "trade", 9.385, 10.0]
["2026-09-15T17:48:38.371682+00:00", "trade", 9.385, 12.0]
["2026-09-15T17:48:39.030260+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:39.030440+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:39.030669+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:39.031496+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.031890+00:00", "trade", 9.385, 56.0]
["2026-09-15T17:48:39.031960+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.033615+00:00", "trade", 9.385, 14.0]
["2026-09-15T17:48:39.033616+00:00", "trade", 9.385, 50.0]
["2026-09-15T17:48:39.034056+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:39.034343+00:00", "trade", 9.38, 120.0]
["2026-09-15T17:48:39.034365+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:48:39.034517+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.034729+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.034737+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.034755+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.034772+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.034795+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.035219+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.035246+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.035786+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.059779+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:39.268680+00:00", "trade", 9.3794, 3.0]
["2026-09-15T17:48:40.226017+00:00", "trade", 9.3762, 1.0]
["2026-09-15T17:48:40.548128+00:00", "trade", 9.3762, 4.0]
["2026-09-15T17:48:42.595138+00:00", "trade", 9.3774, 1.0]
["2026-09-15T17:48:42.598209+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:44.278957+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:45.136421+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:45.984204+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:46.698791+00:00", "trade", 9.3807, 2.0]
["2026-09-15T17:48:47.261412+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:47.285329+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:47.285777+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:47.571833+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:47.583206+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:48.403887+00:00", "trade", 9.3774, 1.0]
["2026-09-15T17:48:49.824169+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:50.708032+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:51.387615+00:00", "trade", 9.3718, 18.0]
["2026-09-15T17:48:51.388521+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:51.388559+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:51.388742+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:51.389102+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:51.428420+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:51.428511+00:00", "trade", 9.385, 58.0]
["2026-09-15T17:48:51.428533+00:00", "trade", 9.385, 42.0]
["2026-09-15T17:48:51.428736+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:51.429688+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:48:52.109020+00:00", "trade", 9.3783, 15.0]
["2026-09-15T17:48:55.402295+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:48:57.690719+00:00", "trade", 9.3721, 100.0]
["2026-09-15T17:48:57.691898+00:00", "trade", 9.3778, 1.0]
["2026-09-15T17:48:57.696773+00:00", "trade", 9.3721, 4.0]
["2026-09-15T17:48:57.698301+00:00", "trade", 9.3721, 10.0]
["2026-09-15T17:48:58.982016+00:00", "trade", 9.3721, 100.0]
["2026-09-15T17:49:00.039584+00:00", "trade", 9.38, 39.0]
["2026-09-15T17:49:00.039586+00:00", "trade", 9.38, 27.0]
["2026-09-15T17:49:00.039587+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:49:00.039589+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:49:00.039592+00:00", "trade", 9.38, 63.0]
["2026-09-15T17:49:00.039594+00:00", "trade", 9.38, 57.0]
["2026-09-15T17:49:00.039594+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.039596+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:49:00.039598+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.039674+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039680+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039687+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039693+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039700+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039706+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039714+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039734+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039741+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039827+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039864+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:49:00.039867+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:49:00.039870+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.039871+00:00", "trade", 9.38, 38.0]
["2026-09-15T17:49:00.039872+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:49:00.039873+00:00", "trade", 9.38, 45.0]
["2026-09-15T17:49:00.039874+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039881+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039889+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.039893+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:49:00.039900+00:00", "trade", 9.38, 33.0]
["2026-09-15T17:49:00.039904+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.039906+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:49:00.039909+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.039911+00:00", "trade", 9.38, 91.0]
["2026-09-15T17:49:00.039944+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:49:00.039949+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:49:00.039951+00:00", "trade", 9.38, 500.0]
["2026-09-15T17:49:00.039951+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.039969+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039974+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:49:00.039975+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039982+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039990+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.039998+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040006+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040030+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:49:00.040049+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040086+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040093+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040127+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040143+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040166+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040186+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.040188+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:49:00.040188+00:00", "trade", 9.38, 80.0]
["2026-09-15T17:49:00.040188+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040235+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040243+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040250+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040272+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:49:00.040274+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040292+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.040308+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040318+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:49:00.040326+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.040328+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:49:00.040329+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040336+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040341+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040343+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040350+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040357+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040364+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040377+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040384+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040387+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.040391+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040401+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040404+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040449+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040453+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040479+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040500+00:00", "trade", 9.38, 90.0]
["2026-09-15T17:49:00.040584+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.040653+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040783+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040839+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.040846+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:49:00.040930+00:00", "trade", 9.38, 221.0]
["2026-09-15T17:49:00.041368+00:00", "trade", 9.38, 44.0]
["2026-09-15T17:49:00.042185+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.043463+00:00", "trade", 9.38, 28.0]
["2026-09-15T17:49:00.043512+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:49:00.043530+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.043559+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.043940+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.044113+00:00", "trade", 9.375, 58.0]
["2026-09-15T17:49:00.044135+00:00", "trade", 9.375, 42.0]
["2026-09-15T17:49:00.044730+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:49:00.045274+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:49:00.045828+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:49:00.046394+00:00", "trade", 9.375, 58.0]
["2026-09-15T17:49:00.046416+00:00", "trade", 9.375, 42.0]
["2026-09-15T17:49:00.047000+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:49:00.047210+00:00", "trade", 9.38, 83.0]
["2026-09-15T17:49:00.051108+00:00", "trade", 9.375, 158.0]
["2026-09-15T17:49:00.051132+00:00", "trade", 9.375, 116.0]
["2026-09-15T17:49:00.051336+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:49:00.052299+00:00", "trade", 9.375, 90.0]
["2026-09-15T17:49:00.055338+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.074220+00:00", "trade", 9.375, 50.0]
["2026-09-15T17:49:00.079903+00:00", "trade", 9.375, 150.0]
["2026-09-15T17:49:00.121370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:00.838944+00:00", "trade", 9.3801, 3.0]
["2026-09-15T17:49:03.020334+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:04.107693+00:00", "trade", 9.373, 11.0]
["2026-09-15T17:49:04.834465+00:00", "trade", 9.378, 10.0]
["2026-09-15T17:49:05.571198+00:00", "trade", 9.378, 270.0]
["2026-09-15T17:49:05.763946+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:49:05.764887+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:49:05.765133+00:00", "trade", 9.375, 125.0]
["2026-09-15T17:49:05.765623+00:00", "trade", 9.375, 200.0]
["2026-09-15T17:49:05.765822+00:00", "trade", 9.375, 125.0]
["2026-09-15T17:49:05.766115+00:00", "trade", 9.375, 107.0]
["2026-09-15T17:49:10.173183+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:15.129182+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:49:15.618356+00:00", "trade", 9.3797, 3.0]
["2026-09-15T17:49:17.928726+00:00", "trade", 9.3717, 100.0]
["2026-09-15T17:49:18.549245+00:00", "trade", 9.3778, 1.0]
["2026-09-15T17:49:24.070926+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:24.071383+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:24.529470+00:00", "trade", 9.3779, 5.0]
["2026-09-15T17:49:25.032976+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:25.032982+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:26.917669+00:00", "trade", 9.3701, 91.0]
["2026-09-15T17:49:26.919575+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:49:27.342363+00:00", "trade", 9.3794, 85.0]
["2026-09-15T17:49:27.911592+00:00", "trade", 9.3795, 5.0]
["2026-09-15T17:49:28.138537+00:00", "trade", 9.3779, 1.0]
["2026-09-15T17:49:28.648364+00:00", "trade", 9.3794, 44.0]
["2026-09-15T17:49:29.018828+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:29.019281+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:29.371492+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:29.825142+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:31.401502+00:00", "trade", 9.3795, 3.0]
["2026-09-15T17:49:34.049128+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:34.049585+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:34.929765+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:34.930224+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:35.471725+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:49:36.230356+00:00", "trade", 9.3781, 1.0]
["2026-09-15T17:49:37.488184+00:00", "trade", 9.3793, 3.0]
["2026-09-15T17:49:37.493386+00:00", "trade", 9.3793, 1.0]
["2026-09-15T17:49:39.336824+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:39.336832+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:40.084156+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:40.086417+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:41.545134+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:41.545202+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:41.894155+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:41.894619+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:41.900376+00:00", "trade", 9.3728, 200.0]
["2026-09-15T17:49:43.609927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:43.681274+00:00", "trade", 9.3782, 90.0]
["2026-09-15T17:49:44.415667+00:00", "trade", 9.3789, 4.0]
["2026-09-15T17:49:48.650021+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:49.364514+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:49.372059+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:50.869338+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:50.869346+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:50.978745+00:00", "trade", 9.3783, 7.0]
["2026-09-15T17:49:51.178659+00:00", "trade", 9.3783, 6.0]
["2026-09-15T17:49:53.471068+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:49:54.741961+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:54.744683+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:54.751873+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:49:57.289741+00:00", "trade", 9.3728, 100.0]
["2026-09-15T17:49:57.887844+00:00", "trade", 9.3728, 100.0]
["2026-09-15T17:50:00.122884+00:00", "trade", 9.3747, 6.0]
["2026-09-15T17:50:00.136222+00:00", "trade", 9.375, 51.0]
["2026-09-15T17:50:02.021136+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:02.021674+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:02.023381+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:02.023845+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:02.031059+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.035077+00:00", "trade", 9.38, 108.0]
["2026-09-15T17:50:04.035109+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:04.035886+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.035930+00:00", "trade", 9.38, 32.0]
["2026-09-15T17:50:04.036363+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:50:04.037125+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:04.037165+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037213+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037279+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037382+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037527+00:00", "trade", 9.38, 3.0]
["2026-09-15T17:50:04.037534+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037549+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:50:04.037568+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:50:04.037572+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037581+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037789+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037872+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037904+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.037999+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.057186+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:50:04.057927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.058102+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.181149+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:04.319640+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:05.615984+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:05.715370+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:05.862776+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:05.871336+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:06.403124+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:06.403576+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:06.486929+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:07.057071+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:07.057092+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:07.872058+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:07.976417+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:50:07.977235+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:07.977692+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:07.979639+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:50:08.057392+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:08.478738+00:00", "trade", 9.3783, 5.0]
["2026-09-15T17:50:08.947409+00:00", "trade", 9.3783, 47.0]
["2026-09-15T17:50:09.635673+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:09.636130+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:10.128759+00:00", "trade", 9.3774, 1.0]
["2026-09-15T17:50:10.135748+00:00", "trade", 9.3774, 2.0]
["2026-09-15T17:50:11.316176+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.316200+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.351459+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.351943+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.353408+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.353860+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.452427+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.582037+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.582059+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.583657+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.588944+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.589082+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.589388+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.595525+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.595978+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.676689+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.676704+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.677671+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.768457+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.768884+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:11.911583+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.212832+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:50:12.276381+00:00", "trade", 9.38, 16.0]
["2026-09-15T17:50:12.276794+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.276873+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.295357+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.295870+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.295961+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.296362+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.296426+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.296803+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.297309+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.408179+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:12.508927+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:17.068417+00:00", "trade", 9.3729, 100.0]
["2026-09-15T17:50:17.608348+00:00", "trade", 9.3729, 100.0]
["2026-09-15T17:50:18.012436+00:00", "trade", 9.3729, 1.0]
["2026-09-15T17:50:18.777684+00:00", "trade", 9.375, 20.0]
["2026-09-15T17:50:22.432369+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:22.475849+00:00", "trade", 9.3794, 2.0]
["2026-09-15T17:50:22.476897+00:00", "trade", 9.38, 30.0]
["2026-09-15T17:50:23.915457+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:23.915502+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:24.124855+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:24.125009+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:24.403083+00:00", "trade", 9.3784, 1.0]
["2026-09-15T17:50:27.053564+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:27.053713+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:27.892759+00:00", "trade", 9.3791, 5.0]
["2026-09-15T17:50:27.952344+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:30.159329+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:30.159378+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:30.235914+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:32.070749+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:32.070824+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:33.715119+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:33.823514+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:39.489692+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:39.490202+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:39.508222+00:00", "trade", 9.3784, 1.0]
["2026-09-15T17:50:39.523438+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:41.626329+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:41.626355+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:41.626883+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:41.627096+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:41.724680+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:50:41.734805+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:41.814307+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:41.814333+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:42.228108+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:42.568490+00:00", "trade", 9.3793, 1.0]
["2026-09-15T17:50:42.572980+00:00", "trade", 9.3793, 5.0]
["2026-09-15T17:50:42.656025+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:42.661946+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:42.758876+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:42.760776+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:42.764935+00:00", "trade", 9.3783, 1.0]
["2026-09-15T17:50:42.766936+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:43.069751+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:50:43.281104+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:43.283359+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:43.486323+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:43.501138+00:00", "trade", 9.375, 3.0]
["2026-09-15T17:50:43.528882+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:43.570534+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:50:43.572589+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:43.851936+00:00", "trade", 9.3799, 2.0]
["2026-09-15T17:50:43.853812+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:43.940197+00:00", "trade", 9.375, 5.0]
["2026-09-15T17:50:44.022339+00:00", "trade", 9.3799, 1.0]
["2026-09-15T17:50:44.055269+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:44.057343+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:44.206520+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:50:44.527801+00:00", "trade", 9.3729, 25.0]
["2026-09-15T17:50:45.622963+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:46.008241+00:00", "trade", 9.3783, 2.0]
["2026-09-15T17:50:46.019969+00:00", "trade", 9.37, 1.0]
["2026-09-15T17:50:46.708206+00:00", "trade", 9.3791, 1.0]
["2026-09-15T17:50:47.985000+00:00", "trade", 9.3785, 1.0]
["2026-09-15T17:50:48.064653+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.065167+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.065633+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.076040+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.572641+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:50:48.572645+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.572704+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.572729+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.572751+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:50:48.573195+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.573905+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.573931+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.573937+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:48.680024+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:50.709102+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:50.711051+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:50.717499+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:50.717591+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:50.718929+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:50.719260+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:50:50.720234+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:50.720298+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:50.721021+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:50.721920+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:52.991846+00:00", "trade", 9.375, 500.0]
["2026-09-15T17:50:53.059597+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:53.064969+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:53.301279+00:00", "trade", 9.3784, 5.0]
["2026-09-15T17:50:53.374839+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:50:53.374870+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:53.374942+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:50:53.376159+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:55.671972+00:00", "trade", 9.3781, 4.0]
["2026-09-15T17:50:56.338342+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.115830+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.914085+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:50:57.914119+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.914135+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.914136+00:00", "trade", 9.38, 19.0]
["2026-09-15T17:50:57.914975+00:00", "trade", 9.37, 4.0]
["2026-09-15T17:50:57.915281+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.925601+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.925614+00:00", "trade", 9.38, 287.0]
["2026-09-15T17:50:57.925616+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:50:57.925617+00:00", "trade", 9.38, 21.0]
["2026-09-15T17:50:57.925617+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.925624+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.925631+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:50:57.925638+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:50:57.925640+00:00", "trade", 9.38, 96.0]
["2026-09-15T17:50:57.925644+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:50:57.925658+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:50:57.925672+00:00", "quote", 9.37, 9.39]
["2026-09-15T17:50:57.925673+00:00", "trade", 9.38, 12.0]
["2026-09-15T17:50:57.925870+00:00", "trade", 9.38, 67.0]
["2026-09-15T17:50:57.925871+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:50:57.925873+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:50:57.925893+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925900+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925913+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925920+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925933+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925940+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925946+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925953+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.925967+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.926404+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.926645+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.926796+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.927316+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.932488+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:50:57.932785+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:57.943988+00:00", "trade", 9.38, 36.0]
["2026-09-15T17:50:58.020683+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:58.181894+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:50:59.089325+00:00", "trade", 9.3782, 2.0]
["2026-09-15T17:50:59.363327+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:50:59.440601+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:01.287941+00:00", "trade", 9.388, 1.0]
["2026-09-15T17:51:01.867739+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:01.998490+00:00", "trade", 9.3785, 1.0]
["2026-09-15T17:51:02.942705+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:03.544469+00:00", "trade", 9.3823, 2.0]
["2026-09-15T17:51:04.158564+00:00", "trade", 9.3734, 100.0]
["2026-09-15T17:51:05.106360+00:00", "trade", 9.3785, 12.0]
["2026-09-15T17:51:06.370427+00:00", "trade", 9.374, 31.0]
["2026-09-15T17:51:09.524484+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:51:09.587339+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:51:09.587522+00:00", "trade", 9.385, 192.0]
["2026-09-15T17:51:09.685490+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:09.685763+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:51:09.685858+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:10.230439+00:00", "trade", 9.3801, 3.0]
["2026-09-15T17:51:11.750982+00:00", "trade", 9.3742, 13.0]
["2026-09-15T17:51:12.439538+00:00", "trade", 9.3801, 3.0]
["2026-09-15T17:51:12.445826+00:00", "trade", 9.3801, 3.0]
["2026-09-15T17:51:12.447001+00:00", "trade", 9.3801, 4.0]
["2026-09-15T17:51:12.590477+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:16.568764+00:00", "trade", 9.3743, 100.0]
["2026-09-15T17:51:17.293911+00:00", "trade", 9.3787, 1.0]
["2026-09-15T17:51:17.551320+00:00", "trade", 9.3787, 90.0]
["2026-09-15T17:51:21.543250+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:51:21.546028+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:21.728113+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:21.728345+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:21.728389+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:22.036794+00:00", "trade", 9.385, 95.0]
["2026-09-15T17:51:22.604541+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:23.624311+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:24.235334+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:26.150490+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:51:26.368375+00:00", "trade", 9.3803, 6.0]
["2026-09-15T17:51:28.031257+00:00", "trade", 9.3803, 3.0]
["2026-09-15T17:51:31.709264+00:00", "trade", 9.3787, 100.0]
["2026-09-15T17:51:31.713253+00:00", "trade", 9.385, 18.0]
["2026-09-15T17:51:31.714964+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:51:32.638771+00:00", "trade", 9.3817, 1.0]
["2026-09-15T17:51:33.835265+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:33.996621+00:00", "trade", 9.385, 10.0]
["2026-09-15T17:51:33.996704+00:00", "trade", 9.38, 60.0]
["2026-09-15T17:51:33.996714+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:34.074975+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:35.887360+00:00", "trade", 9.3793, 1.0]
["2026-09-15T17:51:35.899682+00:00", "trade", 9.3793, 1.0]
["2026-09-15T17:51:36.338615+00:00", "trade", 9.385, 325.0]
["2026-09-15T17:51:37.390042+00:00", "trade", 9.3794, 70.0]
["2026-09-15T17:51:37.486094+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:51:40.234247+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:40.242295+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:51:40.553283+00:00", "trade", 9.3795, 5.0]
["2026-09-15T17:51:40.897091+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:40.897639+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:40.898023+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:43.143994+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:43.907597+00:00", "trade", 9.3796, 1.0]
["2026-09-15T17:51:44.600158+00:00", "trade", 9.3812, 4.0]
["2026-09-15T17:51:45.397214+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:45.397671+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:46.072239+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:49.116857+00:00", "trade", 9.3796, 6.0]
["2026-09-15T17:51:49.249930+00:00", "trade", 9.385, 5.0]
["2026-09-15T17:51:49.669769+00:00", "trade", 9.3755, 23.0]
["2026-09-15T17:51:50.204461+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:50.236411+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:50.236868+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:50.237316+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:50.237770+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:50.375698+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:50.614874+00:00", "trade", 9.3796, 1.0]
["2026-09-15T17:51:50.886673+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:50.979359+00:00", "trade", 9.3806, 52.0]
["2026-09-15T17:51:51.850747+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:51.851206+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:52.141206+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:51:52.213662+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:52.516741+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:52.600970+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:52.600997+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:51:52.697758+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:00.038648+00:00", "trade", 9.3842, 4.0]
["2026-09-15T17:52:04.954557+00:00", "trade", 9.3797, 1.0]
["2026-09-15T17:52:05.903146+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:08.530273+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:08.530301+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:08.532509+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:08.738073+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:08.738099+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:09.533832+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:11.086985+00:00", "trade", 9.385, 27.0]
["2026-09-15T17:52:11.087788+00:00", "trade", 9.38, 9.0]
["2026-09-15T17:52:11.095771+00:00", "trade", 9.385, 23.0]
["2026-09-15T17:52:11.516668+00:00", "trade", 9.3799, 18.0]
["2026-09-15T17:52:11.960463+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:12.585642+00:00", "trade", 9.39, 1.0]
["2026-09-15T17:52:12.586313+00:00", "trade", 9.39, 7.0]
["2026-09-15T17:52:14.524298+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:16.421060+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:16.421108+00:00", "trade", 9.385, 5.0]
["2026-09-15T17:52:16.500783+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:16.500810+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:16.501538+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:16.856085+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:16.857696+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:17.028778+00:00", "trade", 9.3758, 2.0]
["2026-09-15T17:52:17.716339+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:17.716366+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:17.716991+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:17.823554+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:52:18.013360+00:00", "trade", 9.3813, 50.0]
["2026-09-15T17:52:18.567359+00:00", "trade", 9.3813, 1.0]
["2026-09-15T17:52:18.748862+00:00", "trade", 9.3799, 1.0]
["2026-09-15T17:52:19.218358+00:00", "trade", 9.3844, 4.0]
["2026-09-15T17:52:20.352259+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:52:20.727474+00:00", "trade", 9.3799, 1.0]
["2026-09-15T17:52:21.030293+00:00", "trade", 9.3844, 1.0]
["2026-09-15T17:52:21.770828+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:52:21.884038+00:00", "trade", 9.385, 106.0]
["2026-09-15T17:52:22.230441+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:22.230896+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:22.233028+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:22.267829+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:23.709385+00:00", "trade", 9.3759, 100.0]
["2026-09-15T17:52:24.007290+00:00", "trade", 9.3799, 5.0]
["2026-09-15T17:52:24.021282+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:24.343581+00:00", "trade", 9.3844, 1.0]
["2026-09-15T17:52:24.463171+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:24.822353+00:00", "trade", 9.385, 15.0]
["2026-09-15T17:52:25.571184+00:00", "trade", 9.385, 24.0]
["2026-09-15T17:52:26.573230+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:52:26.730258+00:00", "trade", 9.376, 36.0]
["2026-09-15T17:52:27.510278+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:27.808001+00:00", "trade", 9.3843, 6.0]
["2026-09-15T17:52:27.982043+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:28.040564+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:52:28.040849+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:28.059459+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:28.060800+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:28.064541+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:28.142849+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:28.142876+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:33.168814+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:33.552246+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:33.624218+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:33.624226+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:33.624314+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:33.624627+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:52:33.624895+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:52:33.625275+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:33.625771+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:33.639288+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:33.703898+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:33.703924+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:33.929282+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:33.930534+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:52:33.931235+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:52:33.932203+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:52:34.281620+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:52:38.161228+00:00", "trade", 9.3883, 15.0]
["2026-09-15T17:52:39.155610+00:00", "trade", 9.3848, 4.0]
["2026-09-15T17:52:39.371020+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:52:39.520156+00:00", "trade", 9.385, 58.0]
["2026-09-15T17:52:39.520158+00:00", "trade", 9.385, 19.0]
["2026-09-15T17:52:39.520306+00:00", "trade", 9.38, 15.0]
["2026-09-15T17:52:39.520384+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:39.520470+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:39.520496+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:52:39.520938+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:39.520954+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:39.521188+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:39.521398+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:39.598295+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:40.802619+00:00", "trade", 9.3807, 1.0]
["2026-09-15T17:52:43.595556+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:43.596554+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:44.416823+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:44.418820+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:45.493493+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:45.495530+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:47.942170+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:47.943846+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:48.022815+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:52:48.023666+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:48.023719+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:48.023893+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:48.075390+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:48.075449+00:00", "trade", 9.385, 58.0]
["2026-09-15T17:52:48.075508+00:00", "trade", 9.385, 42.0]
["2026-09-15T17:52:48.075715+00:00", "trade", 9.385, 103.0]
["2026-09-15T17:52:49.883200+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:50.158606+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:52:50.967608+00:00", "trade", 9.385, 20.0]
["2026-09-15T17:52:52.419874+00:00", "trade", 9.3808, 7.0]
["2026-09-15T17:52:54.308647+00:00", "trade", 9.3775, 11.0]
["2026-09-15T17:52:54.310058+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:52:54.889828+00:00", "trade", 9.3849, 1.0]
["2026-09-15T17:52:55.988947+00:00", "trade", 9.3849, 3.0]
["2026-09-15T17:52:55.994566+00:00", "trade", 9.3849, 1.0]
["2026-09-15T17:52:56.388913+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:52:56.891818+00:00", "trade", 9.385, 18.0]
["2026-09-15T17:52:56.926343+00:00", "trade", 9.3809, 1.0]
["2026-09-15T17:52:56.926395+00:00", "trade", 9.3809, 1.0]
["2026-09-15T17:52:58.540970+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:52:59.798658+00:00", "trade", 9.3775, 100.0]
["2026-09-15T17:53:00.174816+00:00", "trade", 9.3849, 3.0]
["2026-09-15T17:53:00.176494+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:53:00.176501+00:00", "trade", 9.38, 40.0]
["2026-09-15T17:53:00.176777+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:00.176845+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:00.176955+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:00.177418+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:00.254055+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:00.571240+00:00", "trade", 9.385, 6.0]
["2026-09-15T17:53:00.571270+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:00.673601+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:53:01.239137+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:01.240491+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:01.341168+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:01.344245+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:02.440960+00:00", "trade", 9.385, 280.0]
["2026-09-15T17:53:02.585500+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:03.210472+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:53:03.900400+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:03.902437+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:04.104120+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:04.310101+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:53:04.316552+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:53:04.317135+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:04.388677+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:06.788900+00:00", "trade", 9.381, 4.0]
["2026-09-15T17:53:06.791537+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:06.951510+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:06.952247+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:06.953148+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:08.144265+00:00", "trade", 9.381, 5.0]
["2026-09-15T17:53:08.387659+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:10.688581+00:00", "trade", 9.3778, 200.0]
["2026-09-15T17:53:10.847140+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:11.509098+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:11.983656+00:00", "trade", 9.381, 1.0]
["2026-09-15T17:53:15.132739+00:00", "trade", 9.3846, 4.0]
["2026-09-15T17:53:15.850774+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:17.022178+00:00", "trade", 9.381, 1.0]
["2026-09-15T17:53:18.225668+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:18.692920+00:00", "trade", 9.3779, 100.0]
["2026-09-15T17:53:20.183337+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:53:20.183387+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:21.212885+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:22.090230+00:00", "trade", 9.381, 6.0]
["2026-09-15T17:53:22.184609+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:53:22.189187+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:23.481968+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:25.608389+00:00", "trade", 9.378, 100.0]
["2026-09-15T17:53:27.305795+00:00", "trade", 9.381, 1.0]
["2026-09-15T17:53:27.306554+00:00", "trade", 9.385, 2.0]
["2026-09-15T17:53:28.605947+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:30.224031+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:30.226041+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:30.664573+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:53:30.664660+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:53:32.765755+00:00", "trade", 9.3842, 4.0]
["2026-09-15T17:53:33.997361+00:00", "trade", 9.3843, 75.0]
["2026-09-15T17:53:35.109504+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:35.113938+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:35.191376+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:35.223483+00:00", "trade", 9.3811, 1.0]
["2026-09-15T17:53:35.587036+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:37.312081+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:37.314224+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:37.463517+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:37.466833+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:38.281907+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:38.915465+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:38.992933+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:38.992962+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:39.038403+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:39.291277+00:00", "trade", 9.3785, 7.0]
["2026-09-15T17:53:39.608675+00:00", "trade", 9.3843, 12.0]
["2026-09-15T17:53:40.067794+00:00", "trade", 9.3837, 5.0]
["2026-09-15T17:53:40.155464+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:53:42.621875+00:00", "trade", 9.3811, 1.0]
["2026-09-15T17:53:42.622761+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:42.622814+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:42.622995+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:42.678789+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:53:42.678843+00:00", "trade", 9.385, 58.0]
["2026-09-15T17:53:42.678929+00:00", "trade", 9.385, 42.0]
["2026-09-15T17:53:42.679084+00:00", "trade", 9.385, 111.0]
["2026-09-15T17:53:43.064813+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:43.067575+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:43.145009+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:43.262824+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:43.328359+00:00", "trade", 9.3794, 100.0]
["2026-09-15T17:53:44.200217+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:44.200272+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:46.560889+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:53:47.883366+00:00", "trade", 9.385, 58.0]
["2026-09-15T17:53:47.883367+00:00", "trade", 9.385, 42.0]
["2026-09-15T17:53:48.113903+00:00", "trade", 9.3838, 4.0]
["2026-09-15T17:53:49.115656+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:53:49.250363+00:00", "trade", 9.3844, 45.0]
["2026-09-15T17:53:49.250389+00:00", "trade", 9.3844, 45.0]
["2026-09-15T17:53:49.371147+00:00", "trade", 9.385, 4.0]
["2026-09-15T17:53:49.410190+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:50.094348+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:51.653161+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:53:52.625944+00:00", "trade", 9.3811, 5.0]
["2026-09-15T17:53:57.706362+00:00", "trade", 9.3811, 1.0]
["2026-09-15T17:53:58.827886+00:00", "trade", 9.3795, 8.0]
["2026-09-15T17:53:59.108438+00:00", "trade", 9.3795, 16.0]
["2026-09-15T17:54:02.042840+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:02.043427+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:02.043643+00:00", "trade", 9.38, 15.0]
["2026-09-15T17:54:02.043649+00:00", "trade", 9.38, 11.0]
["2026-09-15T17:54:02.043650+00:00", "trade", 9.38, 16.0]
["2026-09-15T17:54:02.044010+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:02.044070+00:00", "trade", 9.38, 23.0]
["2026-09-15T17:54:02.044098+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:02.044415+00:00", "trade", 9.38, 14.0]
["2026-09-15T17:54:02.044561+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:02.077727+00:00", "trade", 9.385, 25.0]
["2026-09-15T17:54:02.078009+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:54:02.371984+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:04.392800+00:00", "trade", 9.3837, 4.0]
["2026-09-15T17:54:04.432029+00:00", "trade", 9.3795, 3.0]
["2026-09-15T17:54:04.512843+00:00", "trade", 9.3814, 720.0]
["2026-09-15T17:54:05.938969+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:54:06.583207+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:54:09.324632+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:54:11.760040+00:00", "trade", 9.3814, 1.0]
["2026-09-15T17:54:13.118851+00:00", "trade", 9.3796, 17.0]
["2026-09-15T17:54:17.223514+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:54:18.021245+00:00", "trade", 9.385, 60.0]
["2026-09-15T17:54:18.558420+00:00", "trade", 9.3827, 1.0]
["2026-09-15T17:54:18.558740+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:54:18.559264+00:00", "trade", 9.39, 8.0]
["2026-09-15T17:54:18.559296+00:00", "trade", 9.39, 19.0]
["2026-09-15T17:54:18.710226+00:00", "trade", 9.3796, 13.0]
["2026-09-15T17:54:18.717197+00:00", "trade", 9.3796, 35.0]
["2026-09-15T17:54:18.720773+00:00", "trade", 9.3796, 145.0]
["2026-09-15T17:54:18.995799+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:54:20.458446+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:20.868023+00:00", "trade", 9.3828, 1.0]
["2026-09-15T17:54:22.178834+00:00", "trade", 9.38, 96.0]
["2026-09-15T17:54:22.178836+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.178837+00:00", "trade", 9.38, 400.0]
["2026-09-15T17:54:22.178839+00:00", "trade", 9.38, 20.0]
["2026-09-15T17:54:22.178843+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:54:22.178843+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:54:22.178844+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:54:22.178846+00:00", "trade", 9.38, 16.0]
["2026-09-15T17:54:22.178864+00:00", "trade", 9.38, 15.0]
["2026-09-15T17:54:22.178917+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178919+00:00", "trade", 9.38, 51.0]
["2026-09-15T17:54:22.178924+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178931+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178937+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.178937+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178950+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178957+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178963+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178978+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178981+00:00", "trade", 9.38, 126.0]
["2026-09-15T17:54:22.178984+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.178991+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179006+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179013+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179019+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179026+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179033+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179041+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179048+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179054+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179120+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179132+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179135+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:54:22.179137+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179168+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179173+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179175+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179194+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179199+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179205+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179212+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179219+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179226+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:54:22.179233+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179237+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179238+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179238+00:00", "trade", 9.38, 300.0]
["2026-09-15T17:54:22.179241+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179247+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179254+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179260+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179267+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179274+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179275+00:00", "trade", 9.38, 50.0]
["2026-09-15T17:54:22.179277+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179277+00:00", "trade", 9.38, 400.0]
["2026-09-15T17:54:22.179280+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179282+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179282+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179282+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179285+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179285+00:00", "trade", 9.38, 195.0]
["2026-09-15T17:54:22.179286+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179289+00:00", "trade", 9.38, 200.0]
["2026-09-15T17:54:22.179289+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179294+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179300+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179306+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179307+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179314+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179320+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179320+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179327+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179327+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179341+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:54:22.179341+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179348+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179376+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179384+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:54:22.179429+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.179442+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.179469+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.179519+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:54:22.179566+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.179574+00:00", "trade", 9.38, 18.0]
["2026-09-15T17:54:22.179583+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.179606+00:00", "trade", 9.38, 90.0]
["2026-09-15T17:54:22.179882+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.179899+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.179931+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.180039+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.180490+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.180592+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:22.180612+00:00", "trade", 9.38, 40.0]
["2026-09-15T17:54:22.180670+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.180681+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.180936+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.181581+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.181801+00:00", "trade", 9.38, 1.0]
["2026-09-15T17:54:22.182445+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.182470+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.182472+00:00", "trade", 9.375, 158.0]
["2026-09-15T17:54:22.182491+00:00", "trade", 9.375, 86.0]
["2026-09-15T17:54:22.182972+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.183044+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:54:22.183094+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.183274+00:00", "trade", 9.375, 10.0]
["2026-09-15T17:54:22.183881+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.183908+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.183928+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.187411+00:00", "trade", 9.3799, 306.0]
["2026-09-15T17:54:22.190851+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:54:22.205302+00:00", "trade", 9.38, 32.0]
["2026-09-15T17:54:22.205507+00:00", "trade", 9.38, 58.0]
["2026-09-15T17:54:22.205709+00:00", "trade", 9.38, 67.0]
["2026-09-15T17:54:22.213672+00:00", "trade", 9.38, 52.0]
["2026-09-15T17:54:22.214929+00:00", "trade", 9.375, 55.0]
["2026-09-15T17:54:22.316693+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.320020+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.739873+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:22.960958+00:00", "trade", 9.3809, 4.0]
["2026-09-15T17:54:23.355051+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:24.785931+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:27.862923+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:27.863395+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:27.863992+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:27.953840+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:28.123110+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:28.457873+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:29.047583+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:29.330610+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:29.330692+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:29.942398+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:29.942855+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:29.946015+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:30.032938+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:30.133880+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:30.939198+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:32.361426+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:35.392270+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:35.393241+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:36.246606+00:00", "trade", 9.3818, 1.0]
["2026-09-15T17:54:36.293693+00:00", "trade", 9.3799, 11.0]
["2026-09-15T17:54:38.001003+00:00", "trade", 9.3818, 5.0]
["2026-09-15T17:54:38.101001+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.132838+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.133601+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.135889+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.139396+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.139403+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.139409+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.139425+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.139772+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.139936+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.140184+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.141349+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.385143+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.385168+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:38.662869+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:40.173586+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:54:40.841605+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:40.921127+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:40.922570+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:40.943497+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:41.080999+00:00", "trade", 9.3818, 90.0]
["2026-09-15T17:54:41.382240+00:00", "trade", 9.3806, 4.0]
["2026-09-15T17:54:41.409973+00:00", "trade", 9.382, 100.0]
["2026-09-15T17:54:42.091057+00:00", "trade", 9.375, 60.0]
["2026-09-15T17:54:42.094207+00:00", "trade", 9.375, 2.0]
["2026-09-15T17:54:42.094327+00:00", "trade", 9.37, 60.0]
["2026-09-15T17:54:42.095313+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.095790+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.098882+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.109078+00:00", "trade", 9.375, 98.0]
["2026-09-15T17:54:42.514507+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.514508+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:42.514536+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.515233+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.515796+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.517720+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:42.517939+00:00", "trade", 9.3783, 26.0]
["2026-09-15T17:54:42.518175+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:43.123329+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:43.157910+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:43.775440+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.497729+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.497785+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.498245+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.499069+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.499528+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.517092+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.531333+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.709034+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.709628+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.709709+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.871052+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.993684+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.994029+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:44.994488+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:46.354997+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:46.355781+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:46.459614+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:46.789792+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:54:48.762378+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:48.849805+00:00", "trade", 9.3817, 90.0]
["2026-09-15T17:54:49.225823+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:50.044370+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:54:50.044716+00:00", "trade", 9.375, 1.0]
["2026-09-15T17:54:50.749467+00:00", "trade", 9.3799, 1.0]
["2026-09-15T17:54:51.872375+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:51.944479+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:52.308628+00:00", "trade", 9.3817, 1.0]
["2026-09-15T17:54:52.538864+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:52.968450+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:53.165907+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:53.209899+00:00", "trade", 9.375, 100.0]
["2026-09-15T17:54:53.284770+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:54:53.284797+00:00", "trade", 9.38, 66.0]
["2026-09-15T17:54:53.284823+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:53.389702+00:00", "trade", 9.375, 70.0]
["2026-09-15T17:54:53.483433+00:00", "trade", 9.3816, 1.0]
["2026-09-15T17:54:53.529547+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:53.570720+00:00", "trade", 9.3799, 21.0]
["2026-09-15T17:54:53.575240+00:00", "trade", 9.3799, 5.0]
["2026-09-15T17:54:53.978822+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:54.861258+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:54.968975+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:55.605427+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:55.623100+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:55.726954+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.307946+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.307966+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.318868+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.410831+00:00", "trade", 9.3799, 17.0]
["2026-09-15T17:54:58.421452+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.436369+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.436376+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.536012+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.536466+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.639554+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.639573+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.790310+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:58.790311+00:00", "trade", 9.38, 62.0]
["2026-09-15T17:54:58.790397+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:54:58.810704+00:00", "trade", 9.3783, 42.0]
["2026-09-15T17:54:59.060555+00:00", "trade", 9.3798, 4.0]
["2026-09-15T17:54:59.092542+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:59.092994+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:59.506073+00:00", "trade", 9.3816, 1.0]
["2026-09-15T17:54:59.866398+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:54:59.866442+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.028179+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056082+00:00", "trade", 9.38, 438.0]
["2026-09-15T17:55:00.056082+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056083+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:55:00.056124+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056131+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056137+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056143+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056150+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056157+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056163+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056170+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056179+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056186+00:00", "trade", 9.38, 93.0]
["2026-09-15T17:55:00.056186+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056187+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056188+00:00", "trade", 9.38, 38.0]
["2026-09-15T17:55:00.056192+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056194+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:55:00.056196+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056199+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056205+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056212+00:00", "quote", 9.37, 9.38]
["2026-09-15T17:55:00.056233+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:55:00.056240+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:55:00.056248+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:55:00.056254+00:00", "trade", 9.38, 7.0]
["2026-09-15T17:55:00.056255+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:55:00.056255+00:00", "quote", 9.38, 9.38]
["2026-09-15T17:55:00.056255+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056263+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056270+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056276+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056283+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056290+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056298+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056304+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056311+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056324+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056330+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056351+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056358+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056364+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056371+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056377+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056390+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.056777+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.058067+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.060184+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.061228+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.063169+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.063194+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.063228+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.064241+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.090957+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.156812+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:00.356729+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.577267+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:55:03.628785+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:55:03.629085+00:00", "trade", 9.38, 5.0]
["2026-09-15T17:55:03.629092+00:00", "trade", 9.38, 18.0]
["2026-09-15T17:55:03.629099+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.629127+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:55:03.629207+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.629508+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.629516+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.629523+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.629536+00:00", "trade", 9.38, 10.0]
["2026-09-15T17:55:03.629537+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.629960+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.631890+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.638278+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.638297+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:03.679142+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:55:03.724453+00:00", "trade", 9.385, 130.0]
["2026-09-15T17:55:04.180036+00:00", "trade", 9.385, 8.0]
["2026-09-15T17:55:04.565635+00:00", "trade", 9.3883, 1.0]
["2026-09-15T17:55:04.862929+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:55:05.128331+00:00", "trade", 9.38, 21.0]
["2026-09-15T17:55:05.137970+00:00", "trade", 9.3801, 1.0]
["2026-09-15T17:55:05.151136+00:00", "trade", 9.3817, 23.0]
["2026-09-15T17:55:06.129969+00:00", "trade", 9.38, 2.0]
["2026-09-15T17:55:06.215373+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:08.034906+00:00", "trade", 9.3817, 1.0]
["2026-09-15T17:55:08.484714+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:08.850295+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:10.744359+00:00", "trade", 9.38, 4.0]
["2026-09-15T17:55:12.037656+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:12.828841+00:00", "trade", 9.38, 58.0]
["2026-09-15T17:55:12.831414+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:55:13.832916+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:15.148902+00:00", "trade", 9.38, 13.0]
["2026-09-15T17:55:15.379434+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:55:15.515303+00:00", "trade", 9.3817, 1.0]
["2026-09-15T17:55:17.522914+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:18.042347+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:20.567025+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:21.184206+00:00", "trade", 9.3817, 5.0]
["2026-09-15T17:55:21.544481+00:00", "trade", 9.385, 20.0]
["2026-09-15T17:55:22.263903+00:00", "trade", 9.3805, 6.0]
["2026-09-15T17:55:22.797672+00:00", "trade", 9.3817, 1.0]
["2026-09-15T17:55:23.748303+00:00", "trade", 9.38, 100.0]
["2026-09-15T17:55:26.825129+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:28.753396+00:00", "trade", 9.39, 56.0]
["2026-09-15T17:55:28.753488+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:28.753514+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:28.754178+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:28.754230+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:31.328200+00:00", "trade", 9.3807, 4.0]
["2026-09-15T17:55:31.333291+00:00", "trade", 9.3807, 2.0]
["2026-09-15T17:55:31.335490+00:00", "trade", 9.3807, 12.0]
["2026-09-15T17:55:31.338310+00:00", "trade", 9.3807, 3.0]
["2026-09-15T17:55:32.766363+00:00", "trade", 9.3807, 86.0]
["2026-09-15T17:55:39.213806+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:39.537303+00:00", "trade", 9.3818, 1.0]
["2026-09-15T17:55:39.537527+00:00", "trade", 9.3818, 1.0]
["2026-09-15T17:55:39.539414+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:55:39.585084+00:00", "trade", 9.3814, 21.0]
["2026-09-15T17:55:39.815402+00:00", "trade", 9.3807, 6.0]
["2026-09-15T17:55:44.164724+00:00", "trade", 9.3818, 6.0]
["2026-09-15T17:55:47.330923+00:00", "trade", 9.3818, 70.0]
["2026-09-15T17:55:47.858670+00:00", "trade", 9.3818, 100.0]
["2026-09-15T17:55:49.730628+00:00", "trade", 9.3817, 39.0]
["2026-09-15T17:55:49.770747+00:00", "trade", 9.385, 139.0]
["2026-09-15T17:55:49.771210+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:51.368581+00:00", "trade", 9.3816, 2.0]
["2026-09-15T17:55:51.630480+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:51.630507+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:51.631008+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:55:52.571383+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:55:52.626363+00:00", "trade", 9.3804, 45.0]
["2026-09-15T17:55:53.400563+00:00", "trade", 9.382, 1.0]
["2026-09-15T17:55:58.370451+00:00", "trade", 9.3821, 90.0]
["2026-09-15T17:55:59.196837+00:00", "trade", 9.3826, 6.0]
["2026-09-15T17:56:00.082322+00:00", "trade", 9.385, 18.0]
["2026-09-15T17:56:02.282263+00:00", "trade", 9.385, 2.0]
["2026-09-15T17:56:04.128149+00:00", "trade", 9.3834, 6.0]
["2026-09-15T17:56:04.135479+00:00", "trade", 9.3834, 1.0]
["2026-09-15T17:56:06.890541+00:00", "trade", 9.3821, 5.0]
["2026-09-15T17:56:09.130308+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:56:09.543004+00:00", "trade", 9.3821, 1.0]
["2026-09-15T17:56:12.668503+00:00", "trade", 9.3836, 2.0]
["2026-09-15T17:56:14.473434+00:00", "trade", 9.3803, 2.0]
["2026-09-15T17:56:15.840330+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:15.840546+00:00", "trade", 9.385, 125.0]
["2026-09-15T17:56:15.841100+00:00", "trade", 9.385, 200.0]
["2026-09-15T17:56:15.841602+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:15.924389+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:16.039601+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:17.952177+00:00", "trade", 9.385, 188.0]
["2026-09-15T17:56:18.171376+00:00", "trade", 9.3821, 6.0]
["2026-09-15T17:56:18.437274+00:00", "trade", 9.3844, 6.0]
["2026-09-15T17:56:18.590480+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:18.590716+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:18.590952+00:00", "trade", 9.385, 132.0]
["2026-09-15T17:56:18.634126+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:18.634387+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:18.636279+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:18.637054+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:19.268694+00:00", "trade", 9.3846, 4.0]
["2026-09-15T17:56:19.477472+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:19.478000+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:19.504722+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:19.504749+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:19.507123+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:19.507179+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:19.507577+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:19.590270+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:19.590282+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:19.605130+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:20.108756+00:00", "trade", 9.3823, 1.0]
["2026-09-15T17:56:21.152184+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:21.575267+00:00", "trade", 9.3823, 1.0]
["2026-09-15T17:56:22.077643+00:00", "trade", 9.385, 1.0]
["2026-09-15T17:56:22.077710+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:23.198727+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:23.199188+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:24.089438+00:00", "trade", 9.3805, 2.0]
["2026-09-15T17:56:24.648412+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:25.724790+00:00", "trade", 9.385, 100.0]
["2026-09-15T17:56:26.020836+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:26.114784+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:28.738940+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:29.536958+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:29.536972+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:30.342108+00:00", "trade", 9.3805, 100.0]
["2026-09-15T17:56:31.017310+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:31.017317+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:31.742629+00:00", "trade", 9.3823, 1.0]
["2026-09-15T17:56:33.434025+00:00", "trade", 9.388, 10600.0]
["2026-09-15T17:56:33.434342+00:00", "trade", 9.39, 500.0]
["2026-09-15T17:56:33.434354+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:56:33.434360+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:56:33.434364+00:00", "trade", 9.39, 75.0]
["2026-09-15T17:56:33.434379+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:33.434414+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:33.434420+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:56:33.434422+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:33.434423+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:33.434465+00:00", "trade", 9.39, 6.0]
["2026-09-15T17:56:33.434467+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:56:33.434468+00:00", "trade", 9.39, 600.0]
["2026-09-15T17:56:33.434470+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:56:33.434471+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:33.434472+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:56:33.434474+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:56:33.434476+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:56:33.434476+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:56:33.434491+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:56:33.434493+00:00", "trade", 9.39, 25.0]
["2026-09-15T17:56:33.434493+00:00", "trade", 9.39, 14.0]
["2026-09-15T17:56:33.434557+00:00", "quote", 9.38, 9.39]
["2026-09-15T17:56:33.434561+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:56:33.434569+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:56:33.434574+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:56:33.434575+00:00", "quote", 9.39, 9.39]
["2026-09-15T17:56:33.434579+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434582+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434589+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434595+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434602+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434609+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434615+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434628+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434649+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434656+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434671+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434678+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434685+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.434765+00:00", "trade", 9.39, 100.0]
["2026-09-15T17:56:33.434838+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.435020+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.435152+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.435153+00:00", "trade", 9.39, 2874.0]
["2026-09-15T17:56:33.435234+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.435364+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.435515+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.435596+00:00", "trade", 9.39, 7.0]
["2026-09-15T17:56:33.435647+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.435694+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.436126+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.436466+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:56:33.437041+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:56:33.443370+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.443396+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.446487+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.446512+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.450461+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:56:33.468015+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.531804+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.532841+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.534636+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.740011+00:00", "trade", 9.395, 19.0]
["2026-09-15T17:56:33.836120+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.836146+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.837010+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.837064+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:33.976754+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:56:34.601409+00:00", "trade", 9.395, 10.0]
["2026-09-15T17:56:34.839240+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:56:34.839315+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:34.843601+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:34.872017+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:56:34.910170+00:00", "trade", 9.3834, 4.0]
["2026-09-15T17:56:35.130648+00:00", "trade", 9.395, 24.0]
["2026-09-15T17:56:36.014573+00:00", "trade", 9.395, 24.0]
["2026-09-15T17:56:36.023328+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:36.023397+00:00", "trade", 9.395, 20.0]
["2026-09-15T17:56:36.023398+00:00", "trade", 9.395, 50.0]
["2026-09-15T17:56:36.023400+00:00", "trade", 9.395, 19.0]
["2026-09-15T17:56:36.023480+00:00", "trade", 9.39, 45.0]
["2026-09-15T17:56:36.023830+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:36.379227+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:38.478987+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:56:39.230538+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:39.821975+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:39.840140+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:39.841090+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:39.959539+00:00", "trade", 9.3885, 5.0]
["2026-09-15T17:56:40.304170+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:40.775141+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:42.354061+00:00", "trade", 9.395, 15.0]
["2026-09-15T17:56:43.947948+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:46.258848+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:46.282979+00:00", "trade", 9.395, 1500.0]
["2026-09-15T17:56:46.283817+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:46.560959+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:56:47.019600+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:49.118690+00:00", "trade", 9.3859, 15.0]
["2026-09-15T17:56:49.304421+00:00", "trade", 9.3859, 1.0]
["2026-09-15T17:56:49.765751+00:00", "trade", 9.3859, 5.0]
["2026-09-15T17:56:51.300155+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:51.300180+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:51.304580+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:51.304607+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:53.888181+00:00", "trade", 9.3839, 100.0]
["2026-09-15T17:56:55.359537+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:55.369943+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:55.369957+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:55.370687+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:55.940143+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:56.184401+00:00", "trade", 9.3859, 6.0]
["2026-09-15T17:56:56.789439+00:00", "trade", 9.3918, 200.0]
["2026-09-15T17:56:57.184299+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:57.184749+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:57.909192+00:00", "trade", 9.384, 100.0]
["2026-09-15T17:56:58.284556+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.285011+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.687276+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.687302+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.687316+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.687379+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:56:58.687663+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.687825+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.688234+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.688261+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.688275+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.688908+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.689352+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:58.689747+00:00", "trade", 9.3983, 85.0]
["2026-09-15T17:56:58.763077+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:56:59.327710+00:00", "trade", 9.3892, 5.0]
["2026-09-15T17:56:59.992995+00:00", "trade", 9.386, 1.0]
["2026-09-15T17:57:00.018517+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.461519+00:00", "trade", 9.4, 40.0]
["2026-09-15T17:57:00.461528+00:00", "trade", 9.4, 43.0]
["2026-09-15T17:57:00.461532+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:00.461536+00:00", "trade", 9.4, 117.0]
["2026-09-15T17:57:00.461545+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.461582+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.461608+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.462108+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.462158+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.462620+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.462640+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.462738+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.462933+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.463174+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.463495+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.463631+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:00.565674+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:04.960715+00:00", "trade", 9.3861, 1.0]
["2026-09-15T17:57:08.610153+00:00", "trade", 9.3894, 1.0]
["2026-09-15T17:57:08.614938+00:00", "trade", 9.3894, 1.0]
["2026-09-15T17:57:10.851231+00:00", "trade", 9.395, 105.0]
["2026-09-15T17:57:12.829366+00:00", "trade", 9.3892, 74.0]
["2026-09-15T17:57:14.417662+00:00", "trade", 9.3976, 1.0]
["2026-09-15T17:57:14.417683+00:00", "trade", 9.3976, 1.0]
["2026-09-15T17:57:14.879675+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:14.879683+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:14.880129+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:14.889728+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:14.890179+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:14.992218+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:14.992242+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:15.092857+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:15.093304+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:16.907951+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:17.106957+00:00", "trade", 9.3893, 3.0]
["2026-09-15T17:57:17.924636+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:18.039393+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:18.606474+00:00", "trade", 9.3896, 5.0]
["2026-09-15T17:57:18.862158+00:00", "trade", 9.4, 6.0]
["2026-09-15T17:57:18.862162+00:00", "trade", 9.4, 6.0]
["2026-09-15T17:57:18.862171+00:00", "trade", 9.4, 30.0]
["2026-09-15T17:57:18.863401+00:00", "trade", 9.4, 11.0]
["2026-09-15T17:57:18.864293+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:19.289381+00:00", "trade", 9.3898, 3.0]
["2026-09-15T17:57:20.289432+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.293255+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.293265+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.293702+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.293728+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294625+00:00", "trade", 9.4, 186.0]
["2026-09-15T17:57:20.294625+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294645+00:00", "trade", 9.4, 142.0]
["2026-09-15T17:57:20.294645+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294647+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:20.294648+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:20.294650+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:20.294653+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:20.294654+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:20.294656+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:20.294656+00:00", "trade", 9.4, 8.0]
["2026-09-15T17:57:20.294659+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:20.294661+00:00", "trade", 9.4, 300.0]
["2026-09-15T17:57:20.294663+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:20.294664+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:20.294687+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294708+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294747+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294753+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294760+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294766+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294772+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294779+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294785+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294792+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294798+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:57:20.294805+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294812+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294818+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294825+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294831+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294837+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294843+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294849+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294862+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294881+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294888+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294902+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.294918+00:00", "trade", 9.4, 12.0]
["2026-09-15T17:57:20.294942+00:00", "trade", 9.4, 6.0]
["2026-09-15T17:57:20.295095+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.295106+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.295118+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:57:20.295213+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295214+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:20.295257+00:00", "trade", 9.4, 40.0]
["2026-09-15T17:57:20.295259+00:00", "trade", 9.4, 12.0]
["2026-09-15T17:57:20.295259+00:00", "trade", 9.4, 10.0]
["2026-09-15T17:57:20.295274+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295281+00:00", "trade", 9.4, 6.0]
["2026-09-15T17:57:20.295281+00:00", "trade", 9.4, 30.0]
["2026-09-15T17:57:20.295282+00:00", "trade", 9.4, 10.0]
["2026-09-15T17:57:20.295284+00:00", "trade", 9.4, 18.0]
["2026-09-15T17:57:20.295288+00:00", "trade", 9.4, 10.0]
["2026-09-15T17:57:20.295289+00:00", "trade", 9.4, 12.0]
["2026-09-15T17:57:20.295289+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:20.295454+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295504+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295529+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295559+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295568+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295633+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295650+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295713+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:20.295842+00:00", "trade", 9.41, 30.0]
["2026-09-15T17:57:20.295842+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295852+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295903+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.295977+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.296133+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.296290+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.381761+00:00", "trade", 9.3867, 1.0]
["2026-09-15T17:57:20.430886+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.431501+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.432429+00:00", "trade", 9.405, 16.0]
["2026-09-15T17:57:20.433955+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.697040+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:20.944267+00:00", "trade", 9.405, 1.0]
["2026-09-15T17:57:21.627931+00:00", "trade", 9.4, 30.0]
["2026-09-15T17:57:21.628272+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:21.628331+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:21.628393+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:21.628401+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:21.839642+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:22.690153+00:00", "trade", 9.3907, 1.0]
["2026-09-15T17:57:23.079767+00:00", "trade", 9.3868, 90.0]
["2026-09-15T17:57:23.826022+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:23.826082+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:23.826253+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:23.826777+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:23.827339+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:23.892170+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:23.892222+00:00", "trade", 9.405, 58.0]
["2026-09-15T17:57:23.892294+00:00", "trade", 9.405, 42.0]
["2026-09-15T17:57:23.892902+00:00", "trade", 9.405, 134.0]
["2026-09-15T17:57:26.939365+00:00", "trade", 9.405, 1.0]
["2026-09-15T17:57:26.939394+00:00", "trade", 9.405, 58.0]
["2026-09-15T17:57:26.940136+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:27.169461+00:00", "trade", 9.4, 275.0]
["2026-09-15T17:57:27.414238+00:00", "trade", 9.4, 275.0]
["2026-09-15T17:57:28.415293+00:00", "trade", 9.405, 1.0]
["2026-09-15T17:57:29.230066+00:00", "trade", 9.3915, 3.0]
["2026-09-15T17:57:29.238494+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:30.467355+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:31.198928+00:00", "trade", 9.3874, 5.0]
["2026-09-15T17:57:33.517283+00:00", "trade", 9.3986, 14.0]
["2026-09-15T17:57:33.640009+00:00", "trade", 9.3875, 1.0]
["2026-09-15T17:57:35.023855+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:35.907108+00:00", "trade", 9.405, 100.0]
["2026-09-15T17:57:36.949450+00:00", "trade", 9.3853, 200.0]
["2026-09-15T17:57:37.559982+00:00", "trade", 9.4, 9.0]
["2026-09-15T17:57:37.560924+00:00", "trade", 9.4, 9.0]
["2026-09-15T17:57:37.560937+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:37.561011+00:00", "trade", 9.4, 51.0]
["2026-09-15T17:57:37.561103+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:37.566153+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:57:37.572137+00:00", "trade", 9.4, 12.0]
["2026-09-15T17:57:39.462928+00:00", "trade", 9.41, 10.0]
["2026-09-15T17:57:39.543457+00:00", "trade", 9.3877, 1.0]
["2026-09-15T17:57:39.562025+00:00", "trade", 9.3877, 1.0]
["2026-09-15T17:57:40.628464+00:00", "trade", 9.3854, 6.0]
["2026-09-15T17:57:41.954272+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:44.747572+00:00", "trade", 9.4, 20.0]
["2026-09-15T17:57:44.747877+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:44.747941+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:44.758246+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:44.770583+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:45.566323+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:48.042415+00:00", "trade", 9.3877, 1.0]
["2026-09-15T17:57:48.042459+00:00", "trade", 9.3877, 1.0]
["2026-09-15T17:57:49.048123+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:51.484159+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:52.313683+00:00", "trade", 9.4, 10.0]
["2026-09-15T17:57:52.315064+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:52.315093+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:52.319717+00:00", "trade", 9.4, 1.0]
["2026-09-15T17:57:52.902707+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:52.902746+00:00", "trade", 9.4, 5.0]
["2026-09-15T17:57:52.903046+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:52.903276+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:52.923234+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:55.127944+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:55.128914+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:55.229235+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:56.026190+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:56.317337+00:00", "trade", 9.405, 1.0]
["2026-09-15T17:57:56.428168+00:00", "trade", 9.3878, 1.0]
["2026-09-15T17:57:57.964916+00:00", "trade", 9.4012, 8.0]
["2026-09-15T17:57:58.393844+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:57:58.593501+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.218203+00:00", "trade", 9.3878, 1.0]
["2026-09-15T17:58:00.362978+00:00", "trade", 9.4, 20.0]
["2026-09-15T17:58:00.362983+00:00", "trade", 9.4, 200.0]
["2026-09-15T17:58:00.362984+00:00", "trade", 9.4, 3.0]
["2026-09-15T17:58:00.362985+00:00", "trade", 9.4, 300.0]
["2026-09-15T17:58:00.362987+00:00", "trade", 9.4, 200.0]
["2026-09-15T17:58:00.362990+00:00", "trade", 9.4, 1.0]
["2026-09-15T17:58:00.362991+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.363039+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363045+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363052+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363058+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363064+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363071+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363085+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363099+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363312+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363314+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.363318+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363325+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363337+00:00", "trade", 9.4, 51.0]
["2026-09-15T17:58:00.363339+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363342+00:00", "trade", 9.4, 18.0]
["2026-09-15T17:58:00.363346+00:00", "trade", 9.4, 400.0]
["2026-09-15T17:58:00.363352+00:00", "trade", 9.4, 200.0]
["2026-09-15T17:58:00.363353+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363360+00:00", "trade", 9.4, 1.0]
["2026-09-15T17:58:00.363360+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363366+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363372+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363445+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363455+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363470+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363483+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363491+00:00", "trade", 9.4, 50.0]
["2026-09-15T17:58:00.363493+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363510+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363516+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363523+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363529+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363537+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363544+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.363545+00:00", "trade", 9.4, 13.0]
["2026-09-15T17:58:00.363546+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363553+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363559+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363568+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363570+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.363574+00:00", "trade", 9.4, 87.0]
["2026-09-15T17:58:00.363576+00:00", "trade", 9.4, 4.0]
["2026-09-15T17:58:00.363576+00:00", "trade", 9.4, 79.0]
["2026-09-15T17:58:00.363576+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363576+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363583+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363596+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363603+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363609+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363617+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363624+00:00", "quote", 9.4, 9.41]
["2026-09-15T17:58:00.363631+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363637+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.363638+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363644+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363650+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363653+00:00", "trade", 9.4, 321.0]
["2026-09-15T17:58:00.363653+00:00", "trade", 9.4, 200.0]
["2026-09-15T17:58:00.363654+00:00", "trade", 9.4, 2.0]
["2026-09-15T17:58:00.363654+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363657+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363664+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363671+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363684+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363690+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363697+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363704+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363710+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363722+00:00", "trade", 9.4, 17.0]
["2026-09-15T17:58:00.363741+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.363747+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.363765+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363772+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363823+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363838+00:00", "quote", 9.4, 9.4]
["2026-09-15T17:58:00.363861+00:00", "trade", 9.4, 200.0]
["2026-09-15T17:58:00.363863+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.363912+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.364041+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.364044+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.364125+00:00", "trade", 9.4, 100.0]
["2026-09-15T17:58:00.364206+00:00", "trade", 9.4, 6.0]
["2026-09-15T17:58:00.364533+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.364793+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.364800+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.365007+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.365075+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.365533+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.365547+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.365982+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.368747+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:58:00.369709+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.453875+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:00.491002+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:58:00.693788+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:01.131109+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:02.238216+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:02.620126+00:00", "trade", 9.3888, 1.0]
["2026-09-15T17:58:03.868363+00:00", "trade", 9.3922, 46.0]
["2026-09-15T17:58:03.890819+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:03.891323+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:03.891593+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:03.891689+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:03.891971+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:03.892077+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:03.972940+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:04.237771+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:04.238466+00:00", "trade", 9.395, 2.0]
["2026-09-15T17:58:04.982571+00:00", "trade", 9.3863, 100.0]
["2026-09-15T17:58:05.748325+00:00", "trade", 9.3863, 100.0]
["2026-09-15T17:58:06.133795+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:06.134623+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:06.792621+00:00", "trade", 9.3889, 3.0]
["2026-09-15T17:58:07.491723+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:58:08.380357+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:58:10.525515+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.525550+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.526022+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.527048+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.527507+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.527762+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.528208+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.535462+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:10.535913+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:13.077809+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:13.077823+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:15.118143+00:00", "trade", 9.3889, 1.0]
["2026-09-15T17:58:15.118186+00:00", "trade", 9.3889, 2.0]
["2026-09-15T17:58:15.643392+00:00", "trade", 9.3889, 5.0]
["2026-09-15T17:58:22.988789+00:00", "trade", 9.389, 1.0]
["2026-09-15T17:58:24.929438+00:00", "trade", 9.3922, 33.0]
["2026-09-15T17:58:26.137612+00:00", "trade", 9.389, 1.0]
["2026-09-15T17:58:26.982145+00:00", "trade", 9.3999, 8.0]
["2026-09-15T17:58:26.982911+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:27.879844+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:27.880298+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:28.282128+00:00", "trade", 9.395, 55.0]
["2026-09-15T17:58:28.283091+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:28.283544+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:29.202929+00:00", "trade", 9.389, 6.0]
["2026-09-15T17:58:35.049054+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:58:35.117206+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:58:35.117490+00:00", "trade", 9.395, 101.0]
["2026-09-15T17:58:35.167314+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:58:35.223388+00:00", "trade", 9.395, 142.0]
["2026-09-15T17:58:35.620624+00:00", "trade", 9.3891, 1.0]
["2026-09-15T17:58:36.006695+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:36.007248+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:36.084196+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:58:36.084708+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:36.084932+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:58:36.162836+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:58:36.163430+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:58:37.023555+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:37.341954+00:00", "trade", 9.3892, 1.0]
["2026-09-15T17:58:38.454727+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:38.455187+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:42.946929+00:00", "trade", 9.3869, 22.0]
["2026-09-15T17:58:42.947658+00:00", "trade", 9.4, 27.0]
["2026-09-15T17:58:42.952878+00:00", "trade", 9.3869, 8.0]
["2026-09-15T17:58:42.957276+00:00", "trade", 9.3869, 18.0]
["2026-09-15T17:58:42.960494+00:00", "trade", 9.3869, 73.0]
["2026-09-15T17:58:43.429000+00:00", "trade", 9.3982, 1.0]
["2026-09-15T17:58:43.644877+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:43.645371+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:43.645382+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:43.645389+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:45.156695+00:00", "trade", 9.3869, 100.0]
["2026-09-15T17:58:45.289064+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:45.708419+00:00", "trade", 9.3987, 1.0]
["2026-09-15T17:58:47.907596+00:00", "trade", 9.3893, 1.0]
["2026-09-15T17:58:47.921007+00:00", "trade", 9.395, 18.0]
["2026-09-15T17:58:48.478296+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:48.501604+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:48.502062+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:48.502070+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:48.533699+00:00", "trade", 9.395, 9.0]
["2026-09-15T17:58:48.601651+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:48.602539+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:49.298646+00:00", "trade", 9.3981, 1.0]
["2026-09-15T17:58:49.300645+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:58:49.300866+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:49.301321+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:49.301336+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:49.304204+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:58:49.686094+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:50.014363+00:00", "trade", 9.395, 128.0]
["2026-09-15T17:58:51.283368+00:00", "trade", 9.3992, 72.0]
["2026-09-15T17:58:51.297583+00:00", "trade", 9.395, 41.0]
["2026-09-15T17:58:51.710350+00:00", "trade", 9.398, 6.0]
["2026-09-15T17:58:53.459410+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:58:53.773773+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:53.774286+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:53.921068+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:54.254361+00:00", "trade", 9.395, 10.0]
["2026-09-15T17:58:55.364034+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:55.364484+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:57.721348+00:00", "trade", 9.3893, 1.0]
["2026-09-15T17:58:58.216596+00:00", "trade", 9.3893, 5.0]
["2026-09-15T17:58:59.168857+00:00", "trade", 9.387, 15.0]
["2026-09-15T17:58:59.835802+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:59.842493+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:58:59.912012+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:00.407600+00:00", "trade", 9.3893, 1.0]
["2026-09-15T17:59:00.420401+00:00", "trade", 9.3893, 1.0]
["2026-09-15T17:59:01.788094+00:00", "trade", 9.3878, 18.0]
["2026-09-15T17:59:04.122294+00:00", "trade", 9.3878, 82.0]
["2026-09-15T17:59:04.244035+00:00", "trade", 9.39, 23.0]
["2026-09-15T17:59:05.674137+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.674452+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.674589+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.674619+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.674628+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.675075+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.679797+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.738204+00:00", "trade", 9.4, 10.0]
["2026-09-15T17:59:05.738204+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.738232+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.739235+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:05.817412+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:59:06.258693+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.259154+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.359352+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.359370+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.471039+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.471486+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.562822+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.576348+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.576366+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.594232+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:06.694893+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:07.027138+00:00", "trade", 9.395, 36.0]
["2026-09-15T17:59:07.027834+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:07.028295+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:07.029571+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:07.661281+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:07.661731+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.082252+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.082276+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.104179+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.204859+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.225991+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.226007+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.263549+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.364227+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.673874+00:00", "trade", 9.395, 49.0]
["2026-09-15T17:59:08.674559+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.675018+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.682350+00:00", "trade", 9.395, 26.0]
["2026-09-15T17:59:08.683580+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:08.683601+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:09.512881+00:00", "trade", 9.3942, 5.0]
["2026-09-15T17:59:11.085342+00:00", "trade", 9.388, 100.0]
["2026-09-15T17:59:11.611129+00:00", "trade", 9.3967, 2.0]
["2026-09-15T17:59:11.633526+00:00", "trade", 9.3967, 1.0]
["2026-09-15T17:59:11.781028+00:00", "trade", 9.3967, 1.0]
["2026-09-15T17:59:16.008608+00:00", "trade", 9.393, 2.0]
["2026-09-15T17:59:16.008973+00:00", "trade", 9.393, 1.0]
["2026-09-15T17:59:16.009967+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:16.595954+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:16.729653+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:17.028068+00:00", "trade", 9.395, 10.0]
["2026-09-15T17:59:17.028959+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:59:17.029177+00:00", "trade", 9.395, 183.0]
["2026-09-15T17:59:17.030797+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:17.032984+00:00", "trade", 9.395, 200.0]
["2026-09-15T17:59:17.033200+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:59:18.043381+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:18.044705+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:18.055162+00:00", "trade", 9.3897, 1.0]
["2026-09-15T17:59:18.055201+00:00", "trade", 9.3897, 2.0]
["2026-09-15T17:59:18.061765+00:00", "trade", 9.39, 12.0]
["2026-09-15T17:59:18.136746+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:19.231835+00:00", "trade", 9.395, 5.0]
["2026-09-15T17:59:19.232587+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:19.232595+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:19.301687+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:20.054825+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:20.055525+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:20.055551+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:20.055984+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:20.207316+00:00", "trade", 9.3897, 7.0]
["2026-09-15T17:59:20.376214+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:20.571404+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:21.436884+00:00", "trade", 9.3923, 1.0]
["2026-09-15T17:59:21.437614+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:59:21.514047+00:00", "trade", 9.3881, 6.0]
["2026-09-15T17:59:22.112900+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:22.113356+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:22.213535+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:22.297373+00:00", "trade", 9.395, 1.0]
["2026-09-15T17:59:22.375796+00:00", "trade", 9.3913, 11.0]
["2026-09-15T17:59:22.408483+00:00", "trade", 9.3881, 100.0]
["2026-09-15T17:59:23.680938+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:23.680946+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:23.791673+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:23.945597+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:24.536965+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:25.672836+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:26.988941+00:00", "trade", 9.3953, 500.0]
["2026-09-15T17:59:27.066213+00:00", "trade", 9.395, 50.0]
["2026-09-15T17:59:27.066214+00:00", "trade", 9.395, 12.0]
["2026-09-15T17:59:27.066217+00:00", "trade", 9.395, 16.0]
["2026-09-15T17:59:27.066366+00:00", "trade", 9.39, 15.0]
["2026-09-15T17:59:27.066368+00:00", "trade", 9.39, 10.0]
["2026-09-15T17:59:27.066368+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:59:27.066457+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:27.066700+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:27.066822+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:27.067282+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:28.069311+00:00", "trade", 9.3882, 6.0]
["2026-09-15T17:59:28.870957+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:29.001966+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:29.383730+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:29.692540+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:33.379347+00:00", "trade", 9.3914, 1.0]
["2026-09-15T17:59:33.379405+00:00", "trade", 9.3914, 1.0]
["2026-09-15T17:59:33.391480+00:00", "trade", 9.3914, 1.0]
["2026-09-15T17:59:34.742904+00:00", "trade", 9.395, 5.0]
["2026-09-15T17:59:35.301409+00:00", "trade", 9.3943, 4.0]
["2026-09-15T17:59:37.492735+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:38.265742+00:00", "trade", 9.39, 5.0]
["2026-09-15T17:59:38.266081+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:39.074975+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:42.254193+00:00", "trade", 9.3915, 5.0]
["2026-09-15T17:59:42.540644+00:00", "trade", 9.3916, 1.0]
["2026-09-15T17:59:45.834672+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:45.834953+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:45.885857+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:46.473406+00:00", "trade", 9.3927, 45.0]
["2026-09-15T17:59:48.581686+00:00", "trade", 9.39, 10.0]
["2026-09-15T17:59:48.581692+00:00", "trade", 9.39, 15.0]
["2026-09-15T17:59:48.581693+00:00", "trade", 9.39, 32.0]
["2026-09-15T17:59:48.582134+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:48.582145+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:48.582154+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:48.582610+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:48.584647+00:00", "trade", 9.39, 18.0]
["2026-09-15T17:59:48.584654+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:48.584657+00:00", "trade", 9.39, 182.0]
["2026-09-15T17:59:48.684077+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:49.690683+00:00", "trade", 9.395, 2.0]
["2026-09-15T17:59:50.903440+00:00", "trade", 9.395, 100.0]
["2026-09-15T17:59:51.149633+00:00", "trade", 9.3939, 1.0]
["2026-09-15T17:59:53.117034+00:00", "trade", 9.3938, 3.0]
["2026-09-15T17:59:53.496912+00:00", "trade", 9.3917, 1.0]
["2026-09-15T17:59:53.676075+00:00", "trade", 9.3917, 3.0]
["2026-09-15T17:59:55.057922+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:58.724144+00:00", "quote", 9.39, 9.4]
["2026-09-15T17:59:58.724614+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:00.031598+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:00.195030+00:00", "trade", 9.39, 15.0]
["2026-09-15T18:00:00.195429+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:00.445567+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:01.989384+00:00", "trade", 9.3938, 1.0]
["2026-09-15T18:00:03.623244+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.623303+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.623323+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.716944+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:00:03.733441+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:00:03.734119+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:00:03.735094+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.735119+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.735825+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.756080+00:00", "trade", 9.395, 125.0]
["2026-09-15T18:00:03.756768+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.757686+00:00", "trade", 9.395, 125.0]
["2026-09-15T18:00:03.960937+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:03.961409+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.136646+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.538028+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.541610+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.542063+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.542078+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.847991+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.868495+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:04.868948+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:05.497984+00:00", "trade", 9.395, 3.0]
["2026-09-15T18:00:05.499024+00:00", "trade", 9.395, 200.0]
["2026-09-15T18:00:05.499482+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:05.601144+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:06.375216+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:08.043889+00:00", "trade", 9.3924, 1.0]
["2026-09-15T18:00:10.099783+00:00", "trade", 9.3981, 1.0]
["2026-09-15T18:00:10.099823+00:00", "trade", 9.3924, 1.0]
["2026-09-15T18:00:10.099883+00:00", "trade", 9.3976, 2.0]
["2026-09-15T18:00:10.100692+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:00:10.100769+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:00:10.100909+00:00", "trade", 9.395, 194.0]
["2026-09-15T18:00:10.104710+00:00", "trade", 9.395, 58.0]
["2026-09-15T18:00:10.104744+00:00", "trade", 9.395, 42.0]
["2026-09-15T18:00:10.104765+00:00", "trade", 9.395, 58.0]
["2026-09-15T18:00:10.104821+00:00", "trade", 9.395, 42.0]
["2026-09-15T18:00:13.019000+00:00", "trade", 9.395, 10.0]
["2026-09-15T18:00:13.019001+00:00", "trade", 9.395, 50.0]
["2026-09-15T18:00:13.020008+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.021728+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.021820+00:00", "trade", 9.395, 18.0]
["2026-09-15T18:00:13.023550+00:00", "trade", 9.39, 45.0]
["2026-09-15T18:00:13.023932+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.023978+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.024002+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.024098+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.028224+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.682248+00:00", "trade", 9.395, 145.0]
["2026-09-15T18:00:13.683635+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:13.683865+00:00", "trade", 9.395, 27.0]
["2026-09-15T18:00:14.272638+00:00", "trade", 9.3944, 3.0]
["2026-09-15T18:00:14.274150+00:00", "trade", 9.395, 42.0]
["2026-09-15T18:00:18.231850+00:00", "trade", 9.3925, 5.0]
["2026-09-15T18:00:18.654734+00:00", "trade", 9.3917, 24.0]
["2026-09-15T18:00:18.664899+00:00", "trade", 9.3892, 18.0]
["2026-09-15T18:00:18.669214+00:00", "trade", 9.3892, 7.0]
["2026-09-15T18:00:19.687679+00:00", "trade", 9.3886, 41.0]
["2026-09-15T18:00:19.728062+00:00", "trade", 9.39, 20.0]
["2026-09-15T18:00:19.729135+00:00", "trade", 9.39, 16.0]
["2026-09-15T18:00:19.729850+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:19.739906+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:20.149225+00:00", "trade", 9.3886, 15.0]
["2026-09-15T18:00:22.709411+00:00", "trade", 9.3886, 100.0]
["2026-09-15T18:00:23.020158+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:00:23.020217+00:00", "trade", 9.39, 9.0]
["2026-09-15T18:00:23.020284+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:00:23.020363+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.020422+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.020657+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.021098+00:00", "trade", 9.39, 7.0]
["2026-09-15T18:00:23.022039+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.022654+00:00", "trade", 9.39, 9.0]
["2026-09-15T18:00:23.023316+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.158972+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.587905+00:00", "trade", 9.39, 294.0]
["2026-09-15T18:00:23.587905+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.587906+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.587907+00:00", "trade", 9.39, 18.0]
["2026-09-15T18:00:23.587909+00:00", "trade", 9.39, 300.0]
["2026-09-15T18:00:23.587912+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:00:23.587967+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.587980+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.587986+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.587991+00:00", "trade", 9.39, 24.0]
["2026-09-15T18:00:23.587994+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.587995+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.587997+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:00:23.587998+00:00", "trade", 9.39, 8.0]
["2026-09-15T18:00:23.588001+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588003+00:00", "trade", 9.39, 61.0]
["2026-09-15T18:00:23.588005+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.588008+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588011+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:00:23.588016+00:00", "trade", 9.39, 140.0]
["2026-09-15T18:00:23.588016+00:00", "trade", 9.39, 80.0]
["2026-09-15T18:00:23.588016+00:00", "trade", 9.39, 60.0]
["2026-09-15T18:00:23.588021+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588027+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588034+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588046+00:00", "trade", 9.39, 20.0]
["2026-09-15T18:00:23.588048+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588054+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588062+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588070+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:00:23.588078+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588085+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588092+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588098+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588100+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588105+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588112+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588118+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588125+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588131+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588137+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588144+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588151+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588160+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588166+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588173+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588179+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588186+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588192+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588198+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588205+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588274+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.588284+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588296+00:00", "trade", 9.39, 4.0]
["2026-09-15T18:00:23.588305+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588314+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:00:23.588383+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.588384+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.588397+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.588398+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:00:23.588398+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:00:23.588424+00:00", "trade", 9.39, 8.0]
["2026-09-15T18:00:23.588428+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.588518+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.588536+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.588808+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.588877+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.588902+00:00", "trade", 9.385, 34.0]
["2026-09-15T18:00:23.589009+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.589058+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.589088+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.589109+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.592404+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:23.595792+00:00", "trade", 9.39, 500.0]
["2026-09-15T18:00:23.596397+00:00", "trade", 9.3899, 20.0]
["2026-09-15T18:00:23.603891+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:00:23.614791+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:00:23.636653+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:00:23.677984+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:24.021505+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:26.718724+00:00", "trade", 9.3922, 1.0]
["2026-09-15T18:00:27.840364+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:27.840856+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:27.841318+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:27.844356+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:27.844799+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:27.850316+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:28.219574+00:00", "trade", 9.3922, 6.0]
["2026-09-15T18:00:28.845926+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:28.856326+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:28.856768+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:32.425774+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:32.427160+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:32.668748+00:00", "trade", 9.3911, 1.0]
["2026-09-15T18:00:32.850991+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:32.852984+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:34.093879+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:34.096756+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:34.097218+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:34.116425+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:34.455781+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.319044+00:00", "trade", 9.3887, 20.0]
["2026-09-15T18:00:35.326088+00:00", "trade", 9.3887, 5.0]
["2026-09-15T18:00:35.331926+00:00", "trade", 9.3887, 4.0]
["2026-09-15T18:00:35.437420+00:00", "trade", 9.3911, 3.0]
["2026-09-15T18:00:35.607562+00:00", "trade", 9.38, 8.0]
["2026-09-15T18:00:35.607899+00:00", "trade", 9.38, 8.0]
["2026-09-15T18:00:35.607910+00:00", "trade", 9.38, 18.0]
["2026-09-15T18:00:35.607915+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.607919+00:00", "trade", 9.38, 66.0]
["2026-09-15T18:00:35.608001+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.608019+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.608078+00:00", "trade", 9.385, 8.0]
["2026-09-15T18:00:35.608080+00:00", "trade", 9.38, 322.0]
["2026-09-15T18:00:35.608081+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.608081+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.608082+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.608085+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.608087+00:00", "trade", 9.38, 70.0]
["2026-09-15T18:00:35.608088+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.608094+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.608100+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.608107+00:00", "quote", 9.37, 9.39]
["2026-09-15T18:00:35.608119+00:00", "trade", 9.38, 30.0]
["2026-09-15T18:00:35.608136+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608143+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608150+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608156+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608163+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608170+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608176+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608184+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608190+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608318+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608358+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608417+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.608435+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.608444+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608447+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.608464+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.608498+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.608626+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.608659+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.608660+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.608683+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.608691+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.608722+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608758+00:00", "trade", 9.38, 60.0]
["2026-09-15T18:00:35.608760+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:00:35.608760+00:00", "trade", 9.38, 170.0]
["2026-09-15T18:00:35.608760+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608774+00:00", "trade", 9.38, 30.0]
["2026-09-15T18:00:35.608777+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608860+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608887+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608894+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608901+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608919+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.608937+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.609010+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:00:35.609010+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.609059+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.609061+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:00:35.609110+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.609122+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.609168+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.609326+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.609345+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:00:35.610175+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:00:35.613082+00:00", "trade", 9.38, 99.0]
["2026-09-15T18:00:35.614083+00:00", "trade", 9.38, 147.0]
["2026-09-15T18:00:35.614084+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.614086+00:00", "trade", 9.38, 91.0]
["2026-09-15T18:00:35.614087+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:35.614110+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:35.614117+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614124+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614131+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614138+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614144+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614151+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614157+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614163+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614177+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:35.614344+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.614344+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.614369+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.614384+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.614494+00:00", "trade", 9.38, 42.0]
["2026-09-15T18:00:35.614814+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.614870+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.614951+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.615004+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.615012+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.615761+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.617786+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.630551+00:00", "trade", 9.3911, 6.0]
["2026-09-15T18:00:35.703874+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:35.859848+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:37.601048+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:38.472622+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:38.474512+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:38.728218+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:38.916898+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.170409+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:39.170424+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:39.170424+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.170465+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.170479+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.170569+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.181004+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.377477+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:39.377495+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:39.377520+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.377621+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.377648+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:39.549547+00:00", "trade", 9.3914, 1.0]
["2026-09-15T18:00:40.379600+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:40.379783+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:40.458438+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:42.322963+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:45.614106+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:45.916869+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281575+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281576+00:00", "trade", 9.38, 147.0]
["2026-09-15T18:00:46.281577+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.281579+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:00:46.281580+00:00", "trade", 9.38, 4.0]
["2026-09-15T18:00:46.281582+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281583+00:00", "trade", 9.38, 137.0]
["2026-09-15T18:00:46.281604+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281674+00:00", "trade", 9.38, 8.0]
["2026-09-15T18:00:46.281681+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281684+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.281687+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281693+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.281694+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281697+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:00:46.281700+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.281700+00:00", "trade", 9.38, 50.0]
["2026-09-15T18:00:46.281701+00:00", "trade", 9.38, 8.0]
["2026-09-15T18:00:46.281701+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281707+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281708+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.281714+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281721+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281727+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281732+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281786+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:00:46.281793+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:46.281808+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:46.281814+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:46.281821+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:46.281827+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:46.281833+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:00:46.281891+00:00", "trade", 9.38, 120.0]
["2026-09-15T18:00:46.281892+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.281893+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.281992+00:00", "trade", 9.38, 9.0]
["2026-09-15T18:00:46.282189+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282197+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282204+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282241+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282247+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282257+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282281+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282344+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282380+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282381+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282471+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282631+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.282718+00:00", "trade", 9.375, 69.0]
["2026-09-15T18:00:46.282744+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:00:46.282776+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:00:46.282803+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.283126+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.283438+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:00:46.284578+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.292148+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.292588+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.318953+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.347733+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.355220+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.698482+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.699156+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:46.881288+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:00:47.532762+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:47.668373+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:48.932024+00:00", "trade", 9.3798, 20.0]
["2026-09-15T18:00:49.299363+00:00", "trade", 9.3878, 1.0]
["2026-09-15T18:00:50.247725+00:00", "trade", 9.391, 5.0]
["2026-09-15T18:00:53.264066+00:00", "trade", 9.3863, 2.0]
["2026-09-15T18:00:54.085891+00:00", "trade", 9.3863, 2.0]
["2026-09-15T18:00:54.092510+00:00", "trade", 9.3863, 1.0]
["2026-09-15T18:00:57.654491+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.665718+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.665755+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.665784+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.751751+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.770496+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.770590+00:00", "trade", 9.38, 83.0]
["2026-09-15T18:00:57.770662+00:00", "trade", 9.38, 17.0]
["2026-09-15T18:00:57.770663+00:00", "trade", 9.38, 45.0]
["2026-09-15T18:00:57.770741+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.771038+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:57.773073+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:58.890339+00:00", "trade", 9.38, 63.0]
["2026-09-15T18:00:58.890347+00:00", "trade", 9.38, 37.0]
["2026-09-15T18:00:58.890806+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:58.901424+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:58.972493+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:00:59.884895+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:00.053536+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:01.961921+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:01.961922+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:01:01.961923+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:01:01.961924+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:01:01.961928+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:01.961970+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:01.961976+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:01.961982+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:01.961997+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:01:01.962004+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962012+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962018+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962024+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962031+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962038+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962044+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962051+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962058+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962070+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962076+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962082+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962090+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962165+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962180+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962203+00:00", "trade", 9.38, 36.0]
["2026-09-15T18:01:01.962205+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:01:01.962221+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:01:01.962337+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.962651+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.962694+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.962800+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.963070+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.964014+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.966182+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.967320+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.993744+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994415+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994421+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994428+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994436+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994454+00:00", "trade", 9.38, 13.0]
["2026-09-15T18:01:01.994454+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994823+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994876+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:01.994927+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:02.012753+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:02.012778+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:02.021649+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:02.062709+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:02.213466+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:02.871100+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:02.871158+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:03.292899+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:03.615169+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:03.847886+00:00", "trade", 9.3855, 3.0]
["2026-09-15T18:01:04.377452+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:05.229689+00:00", "trade", 9.3909, 10.0]
["2026-09-15T18:01:05.651805+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:06.324406+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:06.719502+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:01:08.136951+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:08.136979+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:08.137493+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:08.137748+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:09.180892+00:00", "trade", 9.3909, 1.0]
["2026-09-15T18:01:10.622818+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:10.774876+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:01:11.858042+00:00", "trade", 9.3846, 2.0]
["2026-09-15T18:01:13.267478+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:13.300322+00:00", "trade", 9.385, 50.0]
["2026-09-15T18:01:13.748681+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:13.920142+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:14.131902+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:01:14.457760+00:00", "trade", 9.3843, 3.0]
["2026-09-15T18:01:15.823083+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:17.382184+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:17.753116+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:17.758581+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:17.777082+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:17.986888+00:00", "trade", 9.3909, 2.0]
["2026-09-15T18:01:18.168049+00:00", "trade", 9.3883, 100.0]
["2026-09-15T18:01:18.487616+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:20.615889+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:21.204953+00:00", "trade", 9.3842, 5.0]
["2026-09-15T18:01:21.211536+00:00", "trade", 9.3842, 1.0]
["2026-09-15T18:01:21.257488+00:00", "trade", 9.3911, 5.0]
["2026-09-15T18:01:23.326780+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:23.349209+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:23.642117+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:23.662901+00:00", "trade", 9.3915, 3.0]
["2026-09-15T18:01:23.667041+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:01:24.370510+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:24.370536+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:25.117422+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:25.118606+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:25.342373+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:26.576885+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:01:26.867856+00:00", "trade", 9.3883, 11.0]
["2026-09-15T18:01:26.928875+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:01:26.952670+00:00", "trade", 9.385, 158.0]
["2026-09-15T18:01:27.708434+00:00", "trade", 9.385, 10.0]
["2026-09-15T18:01:28.623918+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:29.088736+00:00", "trade", 9.3862, 2.0]
["2026-09-15T18:01:29.171754+00:00", "trade", 9.3877, 2.0]
["2026-09-15T18:01:29.744431+00:00", "trade", 9.3802, 100.0]
["2026-09-15T18:01:30.571986+00:00", "trade", 9.3802, 3.0]
["2026-09-15T18:01:31.259343+00:00", "trade", 9.385, 74.0]
["2026-09-15T18:01:32.542217+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:32.542243+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:32.542251+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:33.225708+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:33.254109+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:34.500624+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:34.500653+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:34.501789+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:34.621932+00:00", "trade", 9.3925, 1.0]
["2026-09-15T18:01:35.186330+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:35.378722+00:00", "trade", 9.3881, 28.0]
["2026-09-15T18:01:35.696310+00:00", "trade", 9.3804, 5.0]
["2026-09-15T18:01:38.640700+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:38.817573+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:38.868563+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:01:38.900665+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:01:38.906125+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:01:38.906841+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:01:39.176073+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:39.965290+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:40.624499+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:43.039063+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:43.232833+00:00", "trade", 9.3923, 6.0]
["2026-09-15T18:01:47.527272+00:00", "trade", 9.3921, 2.0]
["2026-09-15T18:01:47.828536+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:48.941770+00:00", "trade", 9.3921, 70.0]
["2026-09-15T18:01:49.090613+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:49.090640+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:49.205283+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:52.224748+00:00", "trade", 9.383, 6.0]
["2026-09-15T18:01:52.225444+00:00", "trade", 9.39, 6.0]
["2026-09-15T18:01:53.021643+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:01:53.024029+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:01:54.974440+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:54.984985+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:01:56.247448+00:00", "trade", 9.3921, 5.0]
["2026-09-15T18:01:58.571535+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:59.834188+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:01:59.834217+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:00.487540+00:00", "trade", 9.3919, 1.0]
["2026-09-15T18:02:00.543543+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:00.874505+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:00.874531+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:00.924539+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:00.925239+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633205+00:00", "trade", 9.38, 15.0]
["2026-09-15T18:02:01.633298+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633324+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633550+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633559+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633569+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633587+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633588+00:00", "trade", 9.38, 55.0]
["2026-09-15T18:02:01.633676+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:01.633824+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:02.251050+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:02.251571+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:03.414801+00:00", "trade", 9.3823, 1.0]
["2026-09-15T18:02:05.310377+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:05.310381+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:05.311074+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:06.162719+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:07.374715+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:07.622054+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:08.938241+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:10.119542+00:00", "trade", 9.3919, 6.0]
["2026-09-15T18:02:11.681624+00:00", "trade", 9.3883, 5.0]
["2026-09-15T18:02:13.172432+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:13.172434+00:00", "trade", 9.385, 181.0]
["2026-09-15T18:02:13.178855+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:02:13.180330+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:02:13.223525+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:02:13.670558+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:14.591617+00:00", "trade", 9.3848, 6.0]
["2026-09-15T18:02:15.194598+00:00", "trade", 9.385, 25.0]
["2026-09-15T18:02:16.505728+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:02:16.663828+00:00", "trade", 9.3917, 1.0]
["2026-09-15T18:02:18.175372+00:00", "trade", 9.3878, 3.0]
["2026-09-15T18:02:20.031359+00:00", "trade", 9.3842, 4.0]
["2026-09-15T18:02:20.546846+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:22.153936+00:00", "trade", 9.3878, 7.0]
["2026-09-15T18:02:22.538803+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:22.669147+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:22.717249+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:23.460528+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:23.727258+00:00", "trade", 9.38, 106.0]
["2026-09-15T18:02:23.727340+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:23.728000+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:23.732426+00:00", "trade", 9.3859, 1.0]
["2026-09-15T18:02:26.267319+00:00", "trade", 9.3905, 5.0]
["2026-09-15T18:02:26.956512+00:00", "trade", 9.3904, 1.0]
["2026-09-15T18:02:27.408543+00:00", "trade", 9.3844, 7.0]
["2026-09-15T18:02:32.475893+00:00", "trade", 9.3811, 2.0]
["2026-09-15T18:02:34.406451+00:00", "trade", 9.3844, 6.0]
["2026-09-15T18:02:37.223930+00:00", "trade", 9.3918, 15.0]
["2026-09-15T18:02:37.791217+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:38.610899+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:39.514560+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:39.514589+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:39.517111+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:39.599486+00:00", "trade", 9.3898, 1.0]
["2026-09-15T18:02:41.280223+00:00", "trade", 9.3818, 6.0]
["2026-09-15T18:02:41.287496+00:00", "trade", 9.3818, 2.0]
["2026-09-15T18:02:41.290652+00:00", "trade", 9.3818, 1.0]
["2026-09-15T18:02:41.293915+00:00", "trade", 9.3818, 2.0]
["2026-09-15T18:02:43.377377+00:00", "trade", 9.3818, 1.0]
["2026-09-15T18:02:46.542050+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:46.542539+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:46.542546+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:46.685935+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:46.685995+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:47.005496+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:47.005522+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:47.006041+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:47.006700+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:47.015963+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:02:47.016399+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:47.351133+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:47.753274+00:00", "trade", 9.3883, 1.0]
["2026-09-15T18:02:48.513297+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:48.570800+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:49.250638+00:00", "trade", 9.3898, 6.0]
["2026-09-15T18:02:49.360955+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:49.360983+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:49.361496+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:49.635534+00:00", "trade", 9.3905, 10.0]
["2026-09-15T18:02:49.644871+00:00", "trade", 9.3901, 3.0]
["2026-09-15T18:02:49.650521+00:00", "trade", 9.3901, 8.0]
["2026-09-15T18:02:49.655723+00:00", "trade", 9.3901, 2.0]
["2026-09-15T18:02:49.663868+00:00", "trade", 9.3867, 7.0]
["2026-09-15T18:02:52.361939+00:00", "trade", 9.3842, 5.0]
["2026-09-15T18:02:52.927301+00:00", "trade", 9.3898, 1.0]
["2026-09-15T18:02:56.832486+00:00", "trade", 9.3898, 5.0]
["2026-09-15T18:02:56.852262+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:57.103226+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:59.103763+00:00", "trade", 9.3843, 1.0]
["2026-09-15T18:02:59.777530+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:59.777557+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:59.777581+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:02:59.959506+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:00.521755+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:00.985313+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:01.002491+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:01.002963+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:01.174722+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:01.188475+00:00", "trade", 9.3883, 1.0]
["2026-09-15T18:03:03.408227+00:00", "trade", 9.3847, 1.0]
["2026-09-15T18:03:04.859591+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:05.254040+00:00", "trade", 9.3878, 7.0]
["2026-09-15T18:03:05.450163+00:00", "trade", 9.3869, 8.0]
["2026-09-15T18:03:06.869653+00:00", "trade", 9.3885, 100.0]
["2026-09-15T18:03:07.228677+00:00", "trade", 9.3847, 62.0]
["2026-09-15T18:03:08.418877+00:00", "trade", 9.3877, 2.0]
["2026-09-15T18:03:09.976159+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:11.858359+00:00", "trade", 9.3847, 1.0]
["2026-09-15T18:03:13.979869+00:00", "trade", 9.3847, 100.0]
["2026-09-15T18:03:13.985927+00:00", "trade", 9.3847, 5.0]
["2026-09-15T18:03:14.223030+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:03:14.329618+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:14.329646+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:14.410411+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:14.464450+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:14.720751+00:00", "trade", 9.3844, 5.0]
["2026-09-15T18:03:15.601123+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:18.774812+00:00", "trade", 9.385, 83.0]
["2026-09-15T18:03:18.777493+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:19.249146+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:19.301390+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:20.029620+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:20.367890+00:00", "trade", 9.3863, 100.0]
["2026-09-15T18:03:20.381121+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:20.381148+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:20.381756+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:21.073785+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:21.074307+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:23.021013+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:23.021042+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:23.098810+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:24.824061+00:00", "trade", 9.385, 20.0]
["2026-09-15T18:03:24.886354+00:00", "trade", 9.39, 14.0]
["2026-09-15T18:03:24.886379+00:00", "trade", 9.39, 12.0]
["2026-09-15T18:03:24.886407+00:00", "trade", 9.39, 88.0]
["2026-09-15T18:03:24.886543+00:00", "trade", 9.39, 64.0]
["2026-09-15T18:03:24.887105+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:24.890153+00:00", "trade", 9.39, 11.0]
["2026-09-15T18:03:24.890617+00:00", "trade", 9.39, 89.0]
["2026-09-15T18:03:24.891587+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:26.137080+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:26.150144+00:00", "trade", 9.3877, 1.0]
["2026-09-15T18:03:26.172313+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:27.196381+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:27.196695+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:03:27.196855+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:27.196885+00:00", "trade", 9.385, 7.0]
["2026-09-15T18:03:27.196911+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:27.222784+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:03:27.223931+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:03:27.224889+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:03:27.225450+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:03:27.232064+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:03:27.278250+00:00", "trade", 9.3877, 4.0]
["2026-09-15T18:03:27.584956+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.114745+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.115333+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.119331+00:00", "trade", 9.385, 17.0]
["2026-09-15T18:03:29.119392+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:03:29.119394+00:00", "trade", 9.38, 35.0]
["2026-09-15T18:03:29.119394+00:00", "trade", 9.38, 15.0]
["2026-09-15T18:03:29.119397+00:00", "trade", 9.38, 15.0]
["2026-09-15T18:03:29.119399+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:03:29.233233+00:00", "trade", 9.38, 322.0]
["2026-09-15T18:03:29.233234+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:03:29.233235+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233236+00:00", "trade", 9.38, 240.0]
["2026-09-15T18:03:29.233237+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:03:29.233240+00:00", "trade", 9.38, 193.0]
["2026-09-15T18:03:29.233242+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:03:29.233242+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233245+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:29.233245+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:03:29.233247+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:03:29.233249+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:29.233249+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233252+00:00", "trade", 9.38, 37.0]
["2026-09-15T18:03:29.233252+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:03:29.233256+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233263+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233267+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:03:29.233270+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233273+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:03:29.233274+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:03:29.233276+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233283+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233285+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:03:29.233291+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:03:29.233309+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233315+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233322+00:00", "trade", 9.38, 47.0]
["2026-09-15T18:03:29.233322+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233323+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:03:29.233329+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233336+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233343+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233349+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233355+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233361+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233367+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233374+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233381+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233387+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233400+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233406+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233413+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233419+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233426+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:29.233433+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233440+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233453+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233459+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233466+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233472+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233478+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233485+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233492+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233498+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233565+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233579+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:29.233661+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:29.233665+00:00", "trade", 9.38, 21.0]
["2026-09-15T18:03:29.233665+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:29.233665+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:03:29.233668+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:29.233671+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:03:29.233681+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.233765+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.233846+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.233910+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.233997+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.234037+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.234124+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.234135+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.234789+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.235790+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.236248+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.236700+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.237456+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:03:29.238365+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:29.239046+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.280653+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.360729+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.377339+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.377860+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.435176+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.435202+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.435213+00:00", "trade", 9.38, 53.0]
["2026-09-15T18:03:29.435660+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.435671+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.435715+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:29.436108+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:03:30.117120+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:30.370145+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:31.193331+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:03:32.435705+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:03:33.120862+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:33.147742+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:03:34.542253+00:00", "trade", 9.3815, 5.0]
["2026-09-15T18:03:35.573669+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:35.574128+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:35.807823+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:35.921819+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:36.096933+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:36.097383+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:36.786703+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:36.870266+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:36.918800+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:38.861408+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:38.870140+00:00", "trade", 9.3881, 100.0]
["2026-09-15T18:03:39.241259+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:39.901360+00:00", "trade", 9.3819, 1.0]
["2026-09-15T18:03:40.107916+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:40.249281+00:00", "trade", 9.3882, 6.0]
["2026-09-15T18:03:40.329058+00:00", "trade", 9.3819, 6.0]
["2026-09-15T18:03:40.534362+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:40.602957+00:00", "trade", 9.38, 50.0]
["2026-09-15T18:03:40.622879+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:41.027962+00:00", "trade", 9.3819, 4.0]
["2026-09-15T18:03:42.747873+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:03:44.170938+00:00", "trade", 9.375, 6.0]
["2026-09-15T18:03:44.171991+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:44.172196+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:44.270442+00:00", "trade", 9.3859, 6.0]
["2026-09-15T18:03:45.717174+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:45.722312+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:45.822376+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:47.329068+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:03:47.335938+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:03:47.338591+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:03:47.920613+00:00", "trade", 9.3859, 1.0]
["2026-09-15T18:03:49.080672+00:00", "trade", 9.3859, 300.0]
["2026-09-15T18:03:49.328994+00:00", "trade", 9.3814, 1.0]
["2026-09-15T18:03:49.847289+00:00", "trade", 9.379, 800.0]
["2026-09-15T18:03:49.854815+00:00", "trade", 9.38, 2500.0]
["2026-09-15T18:03:49.854885+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:49.854886+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:49.854888+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:49.854936+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:49.854943+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:49.854950+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:49.854957+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:03:49.854963+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.854971+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.854977+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.854984+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.854990+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.854996+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855003+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855010+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855022+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855029+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855129+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855136+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855158+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855168+00:00", "trade", 9.38, 36.0]
["2026-09-15T18:03:49.855169+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855173+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:03:49.855355+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855435+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855449+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:03:49.855531+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:49.855533+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:03:49.855533+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:03:49.855533+00:00", "trade", 9.38, 24.0]
["2026-09-15T18:03:49.855534+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.855538+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:03:49.855604+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.855611+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.855667+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.855674+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.855805+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.856080+00:00", "trade", 9.39, 38.0]
["2026-09-15T18:03:49.856290+00:00", "trade", 9.38, 16.0]
["2026-09-15T18:03:49.856415+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.856416+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.856432+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.856440+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.857103+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.857173+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.857354+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.858518+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:49.858825+00:00", "trade", 9.39, 9.0]
["2026-09-15T18:03:49.859524+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:49.859641+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:49.859707+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:49.859788+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:03:49.860279+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.860626+00:00", "trade", 9.39, 91.0]
["2026-09-15T18:03:49.866522+00:00", "trade", 9.39, 9.0]
["2026-09-15T18:03:49.897802+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.953305+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:03:49.953744+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.953764+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:49.953997+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:50.513289+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:50.513741+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:50.836004+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:50.836470+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.107208+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.107225+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.107555+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.107578+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.108159+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.108183+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.156953+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.191828+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.244341+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.494453+00:00", "trade", 9.3811, 4.0]
["2026-09-15T18:03:52.495292+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.495749+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:52.558755+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:03:53.475109+00:00", "trade", 9.3811, 1.0]
["2026-09-15T18:03:53.480647+00:00", "trade", 9.3849, 4.0]
["2026-09-15T18:03:53.486759+00:00", "trade", 9.3849, 9.0]
["2026-09-15T18:03:53.491108+00:00", "trade", 9.3874, 22.0]
["2026-09-15T18:03:53.497590+00:00", "trade", 9.3849, 2.0]
["2026-09-15T18:03:53.502006+00:00", "trade", 9.3849, 23.0]
["2026-09-15T18:03:53.507932+00:00", "trade", 9.3849, 17.0]
["2026-09-15T18:03:53.513170+00:00", "trade", 9.3871, 8.0]
["2026-09-15T18:03:53.981930+00:00", "trade", 9.3848, 5.0]
["2026-09-15T18:03:54.364102+00:00", "trade", 9.3811, 1.0]
["2026-09-15T18:04:00.268102+00:00", "trade", 9.3876, 100.0]
["2026-09-15T18:04:00.269871+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.270328+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.271625+00:00", "trade", 9.38, 11.0]
["2026-09-15T18:04:00.271997+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.272041+00:00", "trade", 9.385, 6.0]
["2026-09-15T18:04:00.272063+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.272079+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.272087+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.272093+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.272101+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.272160+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.272460+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:00.309753+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:00.372623+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:00.444191+00:00", "trade", 9.3847, 1.0]
["2026-09-15T18:04:00.444937+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:01.770601+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:01.779280+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:01.813181+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:01.816335+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:01.827441+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:01.863637+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:02.275144+00:00", "trade", 9.385, 3.0]
["2026-09-15T18:04:03.069018+00:00", "trade", 9.3876, 18.0]
["2026-09-15T18:04:03.954249+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:04:03.954481+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:04:03.987875+00:00", "trade", 9.385, 140.0]
["2026-09-15T18:04:04.031006+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:04:04.031500+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:04:04.552438+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:04.552466+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:05.425292+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:05.425331+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:09.260889+00:00", "trade", 9.385, 40.0]
["2026-09-15T18:04:09.970148+00:00", "trade", 9.3813, 3.0]
["2026-09-15T18:04:09.977187+00:00", "trade", 9.3813, 1.0]
["2026-09-15T18:04:11.467078+00:00", "trade", 9.3813, 5.0]
["2026-09-15T18:04:11.682361+00:00", "trade", 9.3816, 1.0]
["2026-09-15T18:04:13.087677+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:14.315882+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:14.534984+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:14.708407+00:00", "trade", 9.3877, 100.0]
["2026-09-15T18:04:16.403011+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:04:16.403690+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:17.059116+00:00", "trade", 9.3843, 1.0]
["2026-09-15T18:04:17.258788+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:17.583295+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:17.583994+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:17.666382+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:17.666408+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:17.667048+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:17.667104+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:18.496853+00:00", "trade", 9.385, 27.0]
["2026-09-15T18:04:19.305712+00:00", "trade", 9.3823, 1.0]
["2026-09-15T18:04:19.476435+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:19.855745+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:24.069403+00:00", "trade", 9.3885, 1.0]
["2026-09-15T18:04:24.936354+00:00", "trade", 9.3812, 6.0]
["2026-09-15T18:04:25.172299+00:00", "trade", 9.385, 6.0]
["2026-09-15T18:04:25.186694+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.199706+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.291180+00:00", "trade", 9.3843, 5.0]
["2026-09-15T18:04:25.389781+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.605281+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.896740+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.896766+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.897497+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.904988+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:25.927166+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:28.181902+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:28.567570+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:28.588577+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:29.313059+00:00", "trade", 9.3813, 5.0]
["2026-09-15T18:04:32.573667+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:32.573694+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.053567+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.395091+00:00", "trade", 9.3818, 25.0]
["2026-09-15T18:04:33.405287+00:00", "trade", 9.384, 1.0]
["2026-09-15T18:04:33.733383+00:00", "trade", 9.385, 56.0]
["2026-09-15T18:04:33.733384+00:00", "trade", 9.385, 10.0]
["2026-09-15T18:04:33.733866+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.734096+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.734123+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.734134+00:00", "trade", 9.38, 35.0]
["2026-09-15T18:04:33.734134+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.742349+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.744723+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.764452+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.835126+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:33.948865+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107448+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:04:34.107486+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107512+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107526+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:04:34.107821+00:00", "trade", 9.38, 80.0]
["2026-09-15T18:04:34.107822+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:04:34.107824+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:04:34.107825+00:00", "trade", 9.38, 24.0]
["2026-09-15T18:04:34.107829+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:04:34.107829+00:00", "trade", 9.38, 12.0]
["2026-09-15T18:04:34.107850+00:00", "trade", 9.38, 36.0]
["2026-09-15T18:04:34.107851+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:04:34.107862+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107869+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107875+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107882+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107888+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107902+00:00", "trade", 9.38, 25.0]
["2026-09-15T18:04:34.107905+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:04:34.107909+00:00", "trade", 9.38, 12.0]
["2026-09-15T18:04:34.107909+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107916+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:04:34.107916+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107922+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107929+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107942+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107949+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107955+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107963+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.107970+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.108143+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.108154+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:34.108167+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108174+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108181+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108187+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108194+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108200+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108207+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108213+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108220+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108227+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108233+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108240+00:00", "trade", 9.38, 300.0]
["2026-09-15T18:04:34.108243+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:04:34.108243+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:04:34.108243+00:00", "trade", 9.38, 15.0]
["2026-09-15T18:04:34.108243+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:34.108612+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:04:34.108622+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:04:34.108665+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.108890+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.109013+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.109147+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.109153+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.109464+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.111104+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:04:34.143974+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.144428+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.209045+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:34.227509+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:35.290374+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:35.290392+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:35.290842+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:35.303978+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:36.271009+00:00", "trade", 9.3837, 6.0]
["2026-09-15T18:04:36.382099+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:36.416244+00:00", "trade", 9.38, 59.0]
["2026-09-15T18:04:36.416248+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:36.416690+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:36.416720+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:36.416746+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:36.417170+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:36.487024+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:37.409372+00:00", "trade", 9.381, 1.0]
["2026-09-15T18:04:39.420279+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:39.420796+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:39.546021+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:39.600363+00:00", "trade", 9.3811, 1.0]
["2026-09-15T18:04:40.602728+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:40.602740+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:40.765872+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:40.766403+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:40.766869+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:04:40.803230+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:40.803238+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:40.803260+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:04:40.803560+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803676+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803698+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803704+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803735+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803780+00:00", "trade", 9.38, 25.0]
["2026-09-15T18:04:40.803781+00:00", "trade", 9.38, 15.0]
["2026-09-15T18:04:40.803831+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803838+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803845+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803852+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803892+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803905+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:40.803923+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803949+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.803968+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.804210+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:40.804419+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:04:40.805078+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.806520+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:40.823429+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:40.833813+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:40.835412+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:40.840364+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:40.950150+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:41.433543+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:41.435693+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:42.422564+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:42.806799+00:00", "trade", 9.385, 1.0]
["2026-09-15T18:04:42.807270+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:43.443271+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:45.762402+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:45.762858+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:46.014908+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:46.803476+00:00", "trade", 9.381, 5.0]
["2026-09-15T18:04:47.188085+00:00", "trade", 9.3816, 15.0]
["2026-09-15T18:04:47.421682+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:48.600341+00:00", "trade", 9.3836, 1.0]
["2026-09-15T18:04:49.191227+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:49.192787+00:00", "trade", 9.385, 4.0]
["2026-09-15T18:04:49.193817+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:49.265106+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:04:50.857642+00:00", "trade", 9.3815, 3.0]
["2026-09-15T18:04:53.519533+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:04:53.524880+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:04:53.527305+00:00", "trade", 9.3815, 1.0]
["2026-09-15T18:04:53.574268+00:00", "trade", 9.38, 31.0]
["2026-09-15T18:04:53.574276+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:53.574370+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:54.482798+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:54.482836+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:56.473655+00:00", "trade", 9.3813, 5.0]
["2026-09-15T18:04:57.099740+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:57.100121+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:57.100466+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:57.184954+00:00", "trade", 9.3813, 12.0]
["2026-09-15T18:04:57.298735+00:00", "trade", 9.3836, 5.0]
["2026-09-15T18:04:58.758190+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:59.102868+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:59.288676+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:04:59.289132+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:00.018560+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:00.018595+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:00.018599+00:00", "trade", 9.38, 25.0]
["2026-09-15T18:05:00.018602+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:00.018979+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:00.019090+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:00.019184+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:00.304740+00:00", "trade", 9.3836, 1.0]
["2026-09-15T18:05:00.393442+00:00", "trade", 9.3836, 20.0]
["2026-09-15T18:05:00.493328+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:05.254371+00:00", "trade", 9.381, 1.0]
["2026-09-15T18:05:07.447480+00:00", "trade", 9.3811, 3.0]
["2026-09-15T18:05:08.282770+00:00", "trade", 9.3832, 7.0]
["2026-09-15T18:05:13.043919+00:00", "trade", 9.3828, 1.0]
["2026-09-15T18:05:16.993394+00:00", "trade", 9.3883, 1.0]
["2026-09-15T18:05:21.087413+00:00", "trade", 9.3801, 5.0]
["2026-09-15T18:05:22.035867+00:00", "trade", 9.385, 158.0]
["2026-09-15T18:05:22.035935+00:00", "trade", 9.385, 158.0]
["2026-09-15T18:05:22.036297+00:00", "trade", 9.385, 15.0]
["2026-09-15T18:05:22.036994+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:22.040635+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:22.040648+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:22.041086+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:22.070472+00:00", "trade", 9.385, 4.0]
["2026-09-15T18:05:24.134080+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:24.136617+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:24.648363+00:00", "trade", 9.3808, 1.0]
["2026-09-15T18:05:25.709223+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.710143+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.710165+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:05:25.710165+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.710167+00:00", "trade", 9.39, 294.0]
["2026-09-15T18:05:25.710168+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:05:25.710169+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:05:25.710173+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:05:25.710173+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:05:25.710616+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.710781+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:05:25.710783+00:00", "trade", 9.39, 58.0]
["2026-09-15T18:05:25.710783+00:00", "trade", 9.39, 88.0]
["2026-09-15T18:05:25.710827+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.710862+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.710873+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.710888+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.711305+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.711347+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.713662+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.718380+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.720221+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.720244+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.731792+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:25.749932+00:00", "trade", 9.3818, 100.0]
["2026-09-15T18:05:25.848203+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:26.731136+00:00", "trade", 9.3818, 1.0]
["2026-09-15T18:05:26.870592+00:00", "trade", 9.3818, 100.0]
["2026-09-15T18:05:28.674680+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:28.675126+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:28.872766+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:29.628435+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:30.461717+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:30.464329+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:31.613797+00:00", "trade", 9.3886, 52.0]
["2026-09-15T18:05:31.614540+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:31.614571+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:31.615102+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:31.619582+00:00", "trade", 9.3886, 33.0]
["2026-09-15T18:05:31.622350+00:00", "trade", 9.3886, 12.0]
["2026-09-15T18:05:31.627736+00:00", "trade", 9.3886, 94.0]
["2026-09-15T18:05:31.630964+00:00", "trade", 9.3886, 2.0]
["2026-09-15T18:05:31.637485+00:00", "trade", 9.3886, 1.0]
["2026-09-15T18:05:32.365335+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:32.610834+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:33.181899+00:00", "trade", 9.3818, 5.0]
["2026-09-15T18:05:33.876938+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:34.186650+00:00", "trade", 9.3818, 7.0]
["2026-09-15T18:05:34.435377+00:00", "trade", 9.3825, 1.0]
["2026-09-15T18:05:35.229977+00:00", "trade", 9.3886, 100.0]
["2026-09-15T18:05:36.061594+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.063052+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.206561+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.282186+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.282685+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.283212+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.286433+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.292115+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.357676+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:05:36.469680+00:00", "trade", 9.3824, 4.0]
["2026-09-15T18:05:36.547410+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:05:36.547411+00:00", "trade", 9.39, 294.0]
["2026-09-15T18:05:36.547413+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:05:36.547440+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547450+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547456+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547463+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547469+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547477+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547484+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547491+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547498+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547505+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547512+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547523+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547655+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547662+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547684+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547689+00:00", "trade", 9.39, 40.0]
["2026-09-15T18:05:36.547690+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:05:36.547693+00:00", "trade", 9.39, 12.0]
["2026-09-15T18:05:36.547884+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.548154+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.548196+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.548211+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.548404+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.549179+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.549760+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.550283+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.550941+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.551435+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.552439+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.566850+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.583930+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:36.611279+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:37.473067+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.218463+00:00", "trade", 9.3823, 1.0]
["2026-09-15T18:05:39.282838+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.310658+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.598729+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.599185+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.724682+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.860700+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:05:39.860742+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.860768+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.861612+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:39.861662+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:41.784577+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:41.784604+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:41.785305+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:41.785357+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:41.902921+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:41.902948+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:42.080545+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:43.309995+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:43.405196+00:00", "trade", 9.3886, 5.0]
["2026-09-15T18:05:45.641491+00:00", "trade", 9.3824, 6.0]
["2026-09-15T18:05:45.655052+00:00", "trade", 9.395, 200.0]
["2026-09-15T18:05:45.655984+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:05:45.656205+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:05:45.659810+00:00", "trade", 9.395, 14.0]
["2026-09-15T18:05:45.659811+00:00", "trade", 9.395, 51.0]
["2026-09-15T18:05:45.661328+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:45.689176+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:05:45.689418+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:05:45.689513+00:00", "trade", 9.395, 139.0]
["2026-09-15T18:05:45.737700+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:45.737725+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:45.745972+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:45.746102+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:05:46.371987+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:47.907132+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:48.997606+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:49.760571+00:00", "trade", 9.3923, 1.0]
["2026-09-15T18:05:52.531589+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:52.531620+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:53.930034+00:00", "trade", 9.3866, 4.0]
["2026-09-15T18:05:53.937241+00:00", "trade", 9.3866, 2.0]
["2026-09-15T18:05:53.950610+00:00", "trade", 9.395, 19.0]
["2026-09-15T18:05:54.724729+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:54.869033+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:54.870270+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:54.875386+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:56.050072+00:00", "trade", 9.3887, 15.0]
["2026-09-15T18:05:56.311693+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:05:56.971156+00:00", "trade", 9.395, 4.0]
["2026-09-15T18:05:57.754820+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:05:57.860098+00:00", "trade", 9.3834, 1.0]
["2026-09-15T18:05:58.970576+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.065757+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.065777+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.065784+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.065795+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:06:00.065795+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.065802+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:06:00.065804+00:00", "trade", 9.39, 15.0]
["2026-09-15T18:06:00.066242+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:06:00.066244+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:06:00.066251+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066255+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066263+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066270+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066270+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066277+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066279+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066284+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066286+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066290+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066304+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066311+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066317+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066530+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066553+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066567+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066569+00:00", "trade", 9.39, 120.0]
["2026-09-15T18:06:00.066574+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066592+00:00", "trade", 9.39, 40.0]
["2026-09-15T18:06:00.066700+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066714+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:00.066721+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066728+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066736+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066743+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066750+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066756+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066763+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066770+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066784+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066791+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066794+00:00", "trade", 9.39, 22.0]
["2026-09-15T18:06:00.066797+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066805+00:00", "trade", 9.39, 303.0]
["2026-09-15T18:06:00.066805+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066806+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:06:00.066809+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066811+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:06:00.066851+00:00", "trade", 9.39, 78.0]
["2026-09-15T18:06:00.066851+00:00", "trade", 9.39, 28.0]
["2026-09-15T18:06:00.066851+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:06:00.067012+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067021+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067084+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067097+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067166+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067181+00:00", "trade", 9.385, 26.0]
["2026-09-15T18:06:00.067317+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067428+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067523+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067544+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067555+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067612+00:00", "trade", 9.39, 4.0]
["2026-09-15T18:06:00.067689+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.067782+00:00", "trade", 9.39, 26.0]
["2026-09-15T18:06:00.067791+00:00", "trade", 9.385, 26.0]
["2026-09-15T18:06:00.067882+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.068206+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:06:00.068249+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.068297+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.068427+00:00", "trade", 9.39, 46.0]
["2026-09-15T18:06:00.068450+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.069654+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:06:00.070281+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.075324+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.075776+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.083591+00:00", "trade", 9.385, 25.0]
["2026-09-15T18:06:00.177771+00:00", "trade", 9.385, 57.0]
["2026-09-15T18:06:00.181364+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:00.185301+00:00", "trade", 9.385, 26.0]
["2026-09-15T18:06:00.790144+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:01.137232+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:01.213655+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:01.213681+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:01.303561+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:01.953367+00:00", "trade", 9.3871, 1.0]
["2026-09-15T18:06:03.311062+00:00", "trade", 9.39, 99.0]
["2026-09-15T18:06:03.311065+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:03.311134+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:03.311160+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:03.311868+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:03.311922+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:03.312032+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:03.511717+00:00", "trade", 9.3901, 4.0]
["2026-09-15T18:06:04.060128+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:04.175850+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:04.771837+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:04.771872+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:04.772332+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:04.775585+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:04.875224+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:05.158077+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:05.178227+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:05.211397+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:05.320414+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:07.239421+00:00", "trade", 9.384, 5.0]
["2026-09-15T18:06:08.078995+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:08.080784+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:08.081159+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:08.854064+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.288054+00:00", "trade", 9.3873, 15.0]
["2026-09-15T18:06:10.288919+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.289379+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.289390+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.289412+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.289435+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.289445+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.289813+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.290179+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:10.797473+00:00", "trade", 9.384, 1.0]
["2026-09-15T18:06:10.800136+00:00", "trade", 9.384, 20.0]
["2026-09-15T18:06:11.167078+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:11.294801+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:13.100128+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:13.103077+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:13.103103+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:13.103629+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:06:13.111967+00:00", "quote", 9.38, 9.4]
["2026-09-15T18:06:13.111968+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:06:13.111978+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.111986+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.111993+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112000+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112007+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112021+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112034+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112544+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112749+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112866+00:00", "trade", 9.4, 14.0]
["2026-09-15T18:06:13.112879+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.112987+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.113565+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.113669+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.113684+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.172987+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.255836+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:13.282529+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:14.112141+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:14.128329+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:14.144048+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:14.144096+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:14.161289+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:15.488025+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:15.488050+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:15.888055+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:15.888148+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:16.092553+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:16.092605+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:16.493350+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:16.652888+00:00", "trade", 9.3841, 6.0]
["2026-09-15T18:06:17.518705+00:00", "trade", 9.395, 6.0]
["2026-09-15T18:06:18.611590+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:18.693821+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:06:18.694281+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:20.793658+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:20.793686+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:20.885337+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:21.227886+00:00", "trade", 9.3902, 4.0]
["2026-09-15T18:06:21.573222+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:21.573270+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:21.593339+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:22.870347+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:22.870451+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:24.205862+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:25.018931+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:25.018982+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:25.019490+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:26.426176+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:26.426203+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:26.976821+00:00", "trade", 9.3841, 1.0]
["2026-09-15T18:06:27.458653+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:27.534417+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:27.534443+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:27.534491+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:27.534967+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:27.537246+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:29.133545+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:29.324369+00:00", "trade", 9.3875, 72.0]
["2026-09-15T18:06:29.918602+00:00", "trade", 9.4, 13.0]
["2026-09-15T18:06:29.919493+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:29.985572+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:30.132355+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:31.053109+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:32.509931+00:00", "trade", 9.391, 3.0]
["2026-09-15T18:06:32.516799+00:00", "trade", 9.391, 1.0]
["2026-09-15T18:06:32.519624+00:00", "trade", 9.391, 1.0]
["2026-09-15T18:06:32.522501+00:00", "trade", 9.391, 1.0]
["2026-09-15T18:06:33.395365+00:00", "trade", 9.3875, 1.0]
["2026-09-15T18:06:34.106360+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:34.106388+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:34.107059+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:34.194765+00:00", "trade", 9.3911, 5.0]
["2026-09-15T18:06:36.810112+00:00", "trade", 9.3911, 1.0]
["2026-09-15T18:06:37.706575+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:37.707248+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:37.707298+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:39.229095+00:00", "trade", 9.3888, 100.0]
["2026-09-15T18:06:40.294845+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:40.748680+00:00", "trade", 9.3841, 5.0]
["2026-09-15T18:06:41.344368+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:41.344843+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:41.433823+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:42.207663+00:00", "trade", 9.3911, 2.0]
["2026-09-15T18:06:43.214649+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:43.215101+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:43.810149+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:43.810615+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:47.574453+00:00", "trade", 9.3841, 1.0]
["2026-09-15T18:06:48.683690+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:48.683697+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:48.684205+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:48.775669+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:49.759375+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:50.108142+00:00", "trade", 9.3894, 5.0]
["2026-09-15T18:06:50.315801+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058215+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:06:51.058215+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058288+00:00", "trade", 9.4, 228.0]
["2026-09-15T18:06:51.058288+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058289+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:06:51.058293+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:06:51.058293+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:06:51.058296+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:06:51.058296+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:06:51.058330+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058337+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058350+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058357+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058363+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058370+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058376+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058383+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058389+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058396+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:06:51.058403+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058417+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058424+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058430+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058436+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058443+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058449+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058455+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058462+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058476+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058497+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058533+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058540+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058561+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058565+00:00", "trade", 9.4, 14.0]
["2026-09-15T18:06:51.058570+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:06:51.058572+00:00", "trade", 9.4, 96.0]
["2026-09-15T18:06:51.058577+00:00", "trade", 9.4, 6.0]
["2026-09-15T18:06:51.058590+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:06:51.058684+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.059170+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.059244+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.059288+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.059295+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.060105+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.060292+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.091588+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.119263+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:51.184429+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:52.112380+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:52.112978+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:52.114302+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:53.230996+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:53.244839+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:53.520364+00:00", "trade", 9.3912, 47.0]
["2026-09-15T18:06:53.654131+00:00", "trade", 9.3848, 6.0]
["2026-09-15T18:06:54.072592+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:54.073072+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:54.450614+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:54.450641+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:54.451355+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:54.451769+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:56.307910+00:00", "trade", 9.3923, 1.0]
["2026-09-15T18:06:56.455284+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:56.641923+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:56.909483+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:56.909508+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:56.909517+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:06:57.100368+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.019364+00:00", "trade", 9.3914, 1.0]
["2026-09-15T18:07:00.027548+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.027564+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.027571+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.027576+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:07:00.027583+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:07:00.027586+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.028021+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.028089+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.028238+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.028364+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.028471+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.038546+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:00.516261+00:00", "trade", 9.3848, 1.0]
["2026-09-15T18:07:01.118947+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.119080+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.119447+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.119466+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120524+00:00", "trade", 9.405, 15.0]
["2026-09-15T18:07:01.120525+00:00", "trade", 9.4, 27.0]
["2026-09-15T18:07:01.120527+00:00", "trade", 9.4, 400.0]
["2026-09-15T18:07:01.120528+00:00", "trade", 9.4, 58.0]
["2026-09-15T18:07:01.120531+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120537+00:00", "quote", 9.39, 9.41]
["2026-09-15T18:07:01.120545+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120572+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120592+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120605+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120607+00:00", "trade", 9.4, 42.0]
["2026-09-15T18:07:01.120623+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120659+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120876+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120890+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120896+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120913+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.120915+00:00", "trade", 9.4, 9.0]
["2026-09-15T18:07:01.120996+00:00", "quote", 9.39, 9.41]
["2026-09-15T18:07:01.120997+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:07:01.121006+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121013+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121020+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121026+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121033+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121039+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121053+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121056+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:07:01.121057+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:07:01.121058+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:07:01.121067+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121073+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121080+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121087+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121094+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:07:01.121094+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:07:01.121138+00:00", "trade", 9.4, 200.0]
["2026-09-15T18:07:01.121139+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:07:01.121156+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:07:01.121161+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:07:01.121163+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121229+00:00", "trade", 9.4, 35.0]
["2026-09-15T18:07:01.121230+00:00", "trade", 9.4, 51.0]
["2026-09-15T18:07:01.121244+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121252+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121258+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121265+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121286+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121300+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121306+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121321+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121328+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121335+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121336+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121342+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121378+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121403+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:07:01.121472+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:07:01.121490+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:07:01.121501+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:07:01.121512+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:07:01.121645+00:00", "trade", 9.4, 22.0]
["2026-09-15T18:07:01.121675+00:00", "trade", 9.4, 41.0]
["2026-09-15T18:07:01.121675+00:00", "trade", 9.4, 23.0]
["2026-09-15T18:07:01.121722+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121781+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121809+00:00", "trade", 9.4, 8.0]
["2026-09-15T18:07:01.121809+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121817+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121833+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121933+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.121996+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.122002+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.122024+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.122281+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.122467+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.122493+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.122517+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.122534+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.123382+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.123389+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.123831+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.125991+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.127053+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.127330+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.130326+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.130350+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.130357+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.134284+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.134308+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.134315+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.135043+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.138705+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.166741+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.166766+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.466088+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.498859+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:01.899028+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:03.247037+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:03.328384+00:00", "trade", 9.3988, 3.0]
["2026-09-15T18:07:03.329074+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:03.477608+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:03.637487+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:05.233757+00:00", "trade", 9.3992, 5.0]
["2026-09-15T18:07:06.943668+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:07:10.336757+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:10.337258+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:10.337887+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:10.338297+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:10.338749+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:11.020146+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:11.020188+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:11.020650+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:11.103103+00:00", "trade", 9.4076, 1.0]
["2026-09-15T18:07:11.129298+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:11.689655+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:13.245796+00:00", "trade", 9.386, 1.0]
["2026-09-15T18:07:14.449362+00:00", "trade", 9.386, 8.0]
["2026-09-15T18:07:15.712617+00:00", "trade", 9.386, 5.0]
["2026-09-15T18:07:16.556834+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:18.632990+00:00", "trade", 9.4001, 1.0]
["2026-09-15T18:07:20.078362+00:00", "trade", 9.3931, 52.0]
["2026-09-15T18:07:20.396335+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:20.396855+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:20.453915+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:20.454420+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:20.524120+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:21.014411+00:00", "trade", 9.3886, 41.0]
["2026-09-15T18:07:21.020184+00:00", "trade", 9.3886, 14.0]
["2026-09-15T18:07:21.023846+00:00", "trade", 9.3886, 3.0]
["2026-09-15T18:07:21.160413+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:21.160891+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:21.576519+00:00", "trade", 9.3996, 28.0]
["2026-09-15T18:07:23.033184+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:23.110993+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:23.453500+00:00", "trade", 9.3997, 5.0]
["2026-09-15T18:07:24.665974+00:00", "trade", 9.386, 6.0]
["2026-09-15T18:07:26.288730+00:00", "trade", 9.3997, 4.0]
["2026-09-15T18:07:26.295899+00:00", "trade", 9.3997, 2.0]
["2026-09-15T18:07:26.711362+00:00", "trade", 9.3943, 1.0]
["2026-09-15T18:07:26.983960+00:00", "trade", 9.3861, 1.0]
["2026-09-15T18:07:28.326426+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.326946+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.326952+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.337117+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.337141+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.367414+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.474806+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.475300+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:28.586516+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:29.083501+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:29.517211+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:07:30.171528+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:30.568119+00:00", "trade", 9.3881, 100.0]
["2026-09-15T18:07:30.687779+00:00", "trade", 9.3881, 100.0]
["2026-09-15T18:07:31.280906+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:31.281368+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:31.365036+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:31.528233+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:33.309361+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:34.326452+00:00", "trade", 9.41, 7.0]
["2026-09-15T18:07:34.327020+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:07:34.327270+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:34.329284+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:34.329446+00:00", "trade", 9.4083, 25.0]
["2026-09-15T18:07:34.339297+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:07:34.367069+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:07:34.434865+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:37.321332+00:00", "trade", 9.3862, 100.0]
["2026-09-15T18:07:37.322139+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:37.322171+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:38.788806+00:00", "trade", 9.4, 3000.0]
["2026-09-15T18:07:38.849182+00:00", "trade", 9.397, 10.0]
["2026-09-15T18:07:38.939152+00:00", "trade", 9.3895, 4.0]
["2026-09-15T18:07:39.522507+00:00", "trade", 9.3881, 1.0]
["2026-09-15T18:07:40.717382+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:07:40.717756+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:07:41.049788+00:00", "trade", 9.4001, 3.0]
["2026-09-15T18:07:41.441268+00:00", "trade", 9.393, 36.0]
["2026-09-15T18:07:41.442102+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:41.442109+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:41.541967+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:42.162932+00:00", "trade", 9.4001, 5.0]
["2026-09-15T18:07:42.790642+00:00", "trade", 9.3881, 6.0]
["2026-09-15T18:07:43.715638+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:44.229558+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:07:44.229909+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:07:45.656360+00:00", "trade", 9.397, 51.0]
["2026-09-15T18:07:48.942340+00:00", "trade", 9.4002, 1.0]
["2026-09-15T18:07:49.258743+00:00", "trade", 9.3881, 100.0]
["2026-09-15T18:07:50.043530+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:50.174703+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:50.451031+00:00", "trade", 9.3881, 70.0]
["2026-09-15T18:07:51.275820+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:51.604132+00:00", "trade", 9.3973, 1.0]
["2026-09-15T18:07:52.164824+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:52.171908+00:00", "trade", 9.405, 4.0]
["2026-09-15T18:07:52.189448+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:07:52.190129+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:52.190583+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:52.190746+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:52.194409+00:00", "trade", 9.405, 53.0]
["2026-09-15T18:07:52.520888+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:52.789081+00:00", "trade", 9.389, 6.0]
["2026-09-15T18:07:52.880418+00:00", "trade", 9.3883, 5.0]
["2026-09-15T18:07:52.945838+00:00", "trade", 9.3883, 1.0]
["2026-09-15T18:07:53.789748+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:07:53.790167+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:07:53.790288+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:07:53.790770+00:00", "trade", 9.405, 8.0]
["2026-09-15T18:07:53.877304+00:00", "trade", 9.405, 15.0]
["2026-09-15T18:07:54.879253+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:54.972493+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:54.972949+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:56.050356+00:00", "trade", 9.3978, 1.0]
["2026-09-15T18:07:56.499483+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:56.605982+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:56.605990+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:07:56.662943+00:00", "trade", 9.405, 12.0]
["2026-09-15T18:07:58.665439+00:00", "trade", 9.3885, 6.0]
["2026-09-15T18:07:59.273775+00:00", "trade", 9.4007, 5.0]
["2026-09-15T18:07:59.315365+00:00", "trade", 9.405, 19.0]
["2026-09-15T18:08:00.070127+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:00.071162+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:00.071179+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:00.980471+00:00", "trade", 9.4007, 1.0]
["2026-09-15T18:08:00.985413+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:00.986442+00:00", "trade", 9.4007, 2.0]
["2026-09-15T18:08:00.992763+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:01.165665+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:08:02.043560+00:00", "trade", 9.4, 510.0]
["2026-09-15T18:08:02.371015+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:08:02.372488+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:02.372953+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:02.556082+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:08:03.357696+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:03.556958+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:08:03.557026+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:08:03.557198+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:08:03.627489+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:08:03.628050+00:00", "trade", 9.405, 171.0]
["2026-09-15T18:08:03.674115+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:03.674446+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:08:08.362316+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:08.367320+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:08.367383+00:00", "trade", 9.405, 50.0]
["2026-09-15T18:08:08.367384+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:08:08.367386+00:00", "trade", 9.405, 4.0]
["2026-09-15T18:08:08.367469+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:08:08.435337+00:00", "trade", 9.3894, 1.0]
["2026-09-15T18:08:09.088105+00:00", "trade", 9.3894, 30.0]
["2026-09-15T18:08:11.227963+00:00", "trade", 9.4014, 2.0]
["2026-09-15T18:08:11.411748+00:00", "trade", 9.3887, 100.0]
["2026-09-15T18:08:12.738627+00:00", "trade", 9.405, 18.0]
["2026-09-15T18:08:12.967585+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:08:12.968087+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:13.114358+00:00", "trade", 9.4008, 48.0]
["2026-09-15T18:08:13.240664+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:14.968617+00:00", "trade", 9.3887, 100.0]
["2026-09-15T18:08:16.937004+00:00", "trade", 9.4014, 5.0]
["2026-09-15T18:08:18.138129+00:00", "trade", 9.3893, 19.0]
["2026-09-15T18:08:20.467547+00:00", "trade", 9.4014, 1.0]
["2026-09-15T18:08:20.468262+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:08:20.468293+00:00", "trade", 9.405, 83.0]
["2026-09-15T18:08:23.519318+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519322+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:08:23.519327+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519328+00:00", "trade", 9.4, 40.0]
["2026-09-15T18:08:23.519329+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:08:23.519615+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519620+00:00", "trade", 9.4, 35.0]
["2026-09-15T18:08:23.519622+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:08:23.519623+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:08:23.519625+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:08:23.519629+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:08:23.519629+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:08:23.519632+00:00", "trade", 9.4, 7.0]
["2026-09-15T18:08:23.519632+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:08:23.519672+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519679+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519702+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519708+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519712+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:08:23.519715+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:08:23.519715+00:00", "trade", 9.4, 180.0]
["2026-09-15T18:08:23.519715+00:00", "trade", 9.4, 66.0]
["2026-09-15T18:08:23.519717+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519720+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:08:23.519724+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519727+00:00", "trade", 9.4, 6.0]
["2026-09-15T18:08:23.519729+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:08:23.519731+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519733+00:00", "trade", 9.4, 9.0]
["2026-09-15T18:08:23.519734+00:00", "trade", 9.4, 4.0]
["2026-09-15T18:08:23.519739+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519741+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:08:23.519746+00:00", "trade", 9.4, 300.0]
["2026-09-15T18:08:23.519746+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519747+00:00", "trade", 9.4, 18.0]
["2026-09-15T18:08:23.519752+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519759+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519772+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519778+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519784+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519791+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519801+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519811+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519818+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519825+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:23.519832+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519838+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519845+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519852+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519859+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519866+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519872+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519880+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:23.519881+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.519900+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.519907+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.519914+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.519921+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.519928+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520160+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520192+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520200+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520281+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520320+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520368+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520468+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520575+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.520661+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.521274+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.521394+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.521857+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.522034+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.522645+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:08:23.555288+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.721116+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.721141+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.771565+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:23.772026+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:24.591356+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:24.717851+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:24.865210+00:00", "trade", 9.3901, 1.0]
["2026-09-15T18:08:25.129295+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:25.341721+00:00", "trade", 9.3901, 5.0]
["2026-09-15T18:08:25.829352+00:00", "trade", 9.4012, 2.0]
["2026-09-15T18:08:26.842091+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:26.842117+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:26.930131+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:26.930186+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:26.930590+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:26.930630+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:27.051577+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:27.232805+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:29.050999+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:29.909740+00:00", "trade", 9.3892, 100.0]
["2026-09-15T18:08:29.919356+00:00", "trade", 9.4007, 1.0]
["2026-09-15T18:08:30.005185+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005187+00:00", "trade", 9.4, 600.0]
["2026-09-15T18:08:30.005188+00:00", "trade", 9.4, 34.0]
["2026-09-15T18:08:30.005214+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005220+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005226+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005233+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005247+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005254+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005261+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005267+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005273+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005429+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005435+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005450+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:08:30.005467+00:00", "trade", 9.4, 65.0]
["2026-09-15T18:08:30.005622+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005623+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005630+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005638+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005644+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005651+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005658+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005671+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005698+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:08:30.005762+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:08:30.005763+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.005904+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.005989+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.006094+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.006101+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.006138+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.006538+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.006565+00:00", "trade", 9.4, 17.0]
["2026-09-15T18:08:30.006938+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.007492+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.008035+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.008047+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.009924+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.132835+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.529463+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.529921+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:30.845341+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:31.409060+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:33.113633+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:35.571819+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:35.572280+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:38.086067+00:00", "trade", 9.4009, 5.0]
["2026-09-15T18:08:38.328087+00:00", "trade", 9.4009, 5.0]
["2026-09-15T18:08:38.557467+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:38.557921+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:40.677955+00:00", "trade", 9.3918, 7.0]
["2026-09-15T18:08:41.590687+00:00", "trade", 9.4015, 5.0]
["2026-09-15T18:08:41.598491+00:00", "trade", 9.4015, 9.0]
["2026-09-15T18:08:41.809672+00:00", "trade", 9.3918, 1.0]
["2026-09-15T18:08:44.629809+00:00", "trade", 9.4006, 307.0]
["2026-09-15T18:08:44.630504+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:44.630954+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:08:51.060381+00:00", "trade", 9.4007, 1.0]
["2026-09-15T18:08:52.159444+00:00", "trade", 9.4014, 5.0]
["2026-09-15T18:08:53.520357+00:00", "trade", 9.4007, 63.0]
["2026-09-15T18:08:54.102963+00:00", "trade", 9.4008, 2.0]
["2026-09-15T18:09:00.053817+00:00", "trade", 9.4, 15.0]
["2026-09-15T18:09:00.054188+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.054260+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.054276+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.054283+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.054510+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.062512+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.063010+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.063470+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.064578+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.067253+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.069880+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:00.347821+00:00", "trade", 9.3949, 1.0]
["2026-09-15T18:09:00.770750+00:00", "trade", 9.3953, 93.0]
["2026-09-15T18:09:00.770801+00:00", "trade", 9.4001, 19.0]
["2026-09-15T18:09:00.771301+00:00", "trade", 9.4007, 51.0]
["2026-09-15T18:09:00.794198+00:00", "trade", 9.3949, 5.0]
["2026-09-15T18:09:01.788870+00:00", "trade", 9.4083, 27.0]
["2026-09-15T18:09:02.980771+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:03.004723+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:04.460128+00:00", "trade", 9.405, 4.0]
["2026-09-15T18:09:04.461136+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:04.588106+00:00", "trade", 9.3893, 13.0]
["2026-09-15T18:09:08.269593+00:00", "trade", 9.4083, 25.0]
["2026-09-15T18:09:11.948972+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:11.948978+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:11.949428+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:12.441057+00:00", "trade", 9.405, 57.0]
["2026-09-15T18:09:14.147708+00:00", "trade", 9.4002, 5.0]
["2026-09-15T18:09:14.687408+00:00", "trade", 9.3953, 6.0]
["2026-09-15T18:09:14.688822+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:16.456464+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:16.472808+00:00", "trade", 9.3953, 1.0]
["2026-09-15T18:09:16.556812+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:16.870996+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:16.871553+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:18.013334+00:00", "trade", 9.3892, 100.0]
["2026-09-15T18:09:18.166342+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:18.278131+00:00", "trade", 9.4002, 3.0]
["2026-09-15T18:09:18.687608+00:00", "trade", 9.3892, 9.0]
["2026-09-15T18:09:20.457277+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:20.580546+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:21.015360+00:00", "trade", 9.401, 1.0]
["2026-09-15T18:09:21.116856+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.075593+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.075623+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.076080+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.300054+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.300502+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900449+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900694+00:00", "trade", 9.41, 248.0]
["2026-09-15T18:09:24.900696+00:00", "trade", 9.41, 6.0]
["2026-09-15T18:09:24.900698+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:24.900699+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:24.900701+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:24.900729+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900735+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900741+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900748+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900754+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900768+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900776+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900789+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.900796+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.901138+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:24.901139+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901146+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901153+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901159+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901165+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901173+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901179+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901186+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901193+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901206+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901213+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:24.901277+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:24.901278+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:24.901280+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901350+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901575+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901599+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901686+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901702+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:09:24.901703+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:09:24.901703+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901705+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:09:24.901706+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:09:24.901736+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901797+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901856+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.901946+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.902163+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.902335+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.902754+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.903340+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:09:24.904270+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.906487+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.913484+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.913516+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.918718+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:24.931980+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.000843+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.001278+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.002588+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.005174+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.061558+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.387358+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.387817+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.401637+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.846788+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.847325+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.847351+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.847851+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.848002+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:25.848196+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:26.433361+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:26.486575+00:00", "trade", 9.3989, 400.0]
["2026-09-15T18:09:26.694786+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:09:26.694927+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:26.695224+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:26.695239+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.588512+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:09:27.588562+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:09:27.588759+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:09:27.589248+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.589423+00:00", "trade", 9.4098, 1.0]
["2026-09-15T18:09:27.593824+00:00", "trade", 9.415, 104.0]
["2026-09-15T18:09:27.642404+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:09:27.642459+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:09:27.642907+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:09:27.643396+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643462+00:00", "trade", 9.41, 300.0]
["2026-09-15T18:09:27.643463+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:27.643464+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:27.643466+00:00", "trade", 9.41, 13.0]
["2026-09-15T18:09:27.643468+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:09:27.643523+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643529+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643544+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643550+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643557+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643564+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643577+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643746+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643753+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643767+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643774+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643779+00:00", "trade", 9.41, 59.0]
["2026-09-15T18:09:27.643781+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643782+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:09:27.643783+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:27.643789+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643791+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:09:27.643796+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643804+00:00", "trade", 9.41, 500.0]
["2026-09-15T18:09:27.643810+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643902+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643928+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.643935+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.644003+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.644039+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.644053+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:09:27.644055+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:27.644055+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:27.644146+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:27.644159+00:00", "quote", 9.4, 9.42]
["2026-09-15T18:09:27.644184+00:00", "quote", 9.4, 9.42]
["2026-09-15T18:09:27.644213+00:00", "quote", 9.4, 9.42]
["2026-09-15T18:09:27.644298+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644323+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644394+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644401+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644481+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644533+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644533+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644534+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644542+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644543+00:00", "trade", 9.41, 21.0]
["2026-09-15T18:09:27.644576+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644583+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644591+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644598+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644605+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644611+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644617+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644630+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644643+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644650+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644656+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644663+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.644670+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.645413+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.647253+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.648768+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.651600+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.651937+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:27.654959+00:00", "trade", 9.41, 400.0]
["2026-09-15T18:09:27.655633+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:27.675427+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:28.331685+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:28.331686+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:28.332143+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:28.332160+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:28.332177+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:28.332598+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:28.451392+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:31.266791+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:31.629170+00:00", "trade", 9.4098, 8.0]
["2026-09-15T18:09:32.620184+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:33.425727+00:00", "trade", 9.3981, 1.0]
["2026-09-15T18:09:34.117400+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:34.117423+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:34.117872+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:34.208465+00:00", "trade", 9.4098, 2.0]
["2026-09-15T18:09:35.452978+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:35.453432+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:35.598543+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:35.713636+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:35.929010+00:00", "trade", 9.391, 100.0]
["2026-09-15T18:09:36.109872+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:36.401778+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:36.937476+00:00", "trade", 9.3996, 5.0]
["2026-09-15T18:09:38.230873+00:00", "trade", 9.4098, 4.0]
["2026-09-15T18:09:38.255106+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:38.256151+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:39.116343+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:40.339646+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.140696+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:42.140697+00:00", "trade", 9.41, 131.0]
["2026-09-15T18:09:42.140738+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.140745+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.140758+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.140764+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.140772+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.140778+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.140784+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.141137+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:42.141152+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141160+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141167+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141174+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141180+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141186+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141192+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141200+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141214+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141222+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141229+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:42.141252+00:00", "trade", 9.41, 65.0]
["2026-09-15T18:09:42.141255+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.141316+00:00", "trade", 9.41, 35.0]
["2026-09-15T18:09:42.141477+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.141483+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.141722+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.141745+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.141800+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.141853+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.141995+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.143841+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.280977+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.469114+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:42.980563+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:45.408082+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:45.418373+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:45.418455+00:00", "trade", 9.415, 6.0]
["2026-09-15T18:09:45.418456+00:00", "trade", 9.41, 294.0]
["2026-09-15T18:09:45.418476+00:00", "trade", 9.41, 6.0]
["2026-09-15T18:09:45.418477+00:00", "trade", 9.41, 34.0]
["2026-09-15T18:09:45.418632+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:45.418891+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:09:45.418956+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:45.418963+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:45.418970+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:45.418977+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:45.418989+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:45.419010+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:09:45.419049+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:09:45.419051+00:00", "trade", 9.41, 140.0]
["2026-09-15T18:09:45.419051+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:09:45.419051+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419200+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419288+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419295+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419303+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419320+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419343+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419381+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419481+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419489+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419580+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419623+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419775+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419832+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.419840+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.420111+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.420475+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:09:45.427602+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.427695+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.456127+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.524449+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:45.680596+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:46.445372+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:48.230353+00:00", "trade", 9.406, 1.0]
["2026-09-15T18:09:48.616129+00:00", "trade", 9.4001, 1.0]
["2026-09-15T18:09:53.704189+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:54.984968+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:55.147680+00:00", "trade", 9.4099, 26.0]
["2026-09-15T18:09:55.287631+00:00", "trade", 9.3914, 100.0]
["2026-09-15T18:09:55.828993+00:00", "trade", 9.405, 20.0]
["2026-09-15T18:09:56.667103+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:56.667275+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:56.667731+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:56.786190+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:57.431561+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:09:57.728189+00:00", "trade", 9.4003, 8.0]
["2026-09-15T18:09:58.089078+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:00.385188+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:00.488758+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:01.069677+00:00", "trade", 9.4066, 22.0]
["2026-09-15T18:10:01.187410+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:01.188043+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:01.188055+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:01.188501+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:01.241198+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:01.311947+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:01.527488+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:04.079033+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:10:04.079033+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:04.079056+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:04.079475+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:04.079523+00:00", "trade", 9.41, 7.0]
["2026-09-15T18:10:04.079729+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:04.082594+00:00", "trade", 9.4083, 11.0]
["2026-09-15T18:10:04.089906+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:04.090169+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:04.877135+00:00", "trade", 9.4014, 1.0]
["2026-09-15T18:10:05.068275+00:00", "trade", 9.4014, 3.0]
["2026-09-15T18:10:06.405930+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.405965+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.406137+00:00", "trade", 9.41, 57.0]
["2026-09-15T18:10:06.406159+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.406173+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.406187+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.406574+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.406675+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.407076+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.417018+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.417462+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.417898+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:06.788583+00:00", "trade", 9.4037, 5.0]
["2026-09-15T18:10:07.607330+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:07.811716+00:00", "trade", 9.4004, 4.0]
["2026-09-15T18:10:08.348066+00:00", "trade", 9.4066, 2.0]
["2026-09-15T18:10:10.080834+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:12.467996+00:00", "trade", 9.4106, 4.0]
["2026-09-15T18:10:13.053667+00:00", "trade", 9.4004, 1.0]
["2026-09-15T18:10:13.114356+00:00", "trade", 9.4067, 60.0]
["2026-09-15T18:10:14.079404+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:14.079503+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:14.307830+00:00", "trade", 9.3913, 28.0]
["2026-09-15T18:10:15.284389+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:15.285270+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:15.578445+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.085096+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.149162+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:10:16.655340+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.655462+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.680221+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.682141+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.682170+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.682682+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.784968+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.784994+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:16.937354+00:00", "trade", 9.4067, 1.0]
["2026-09-15T18:10:17.680876+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:18.282802+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:18.458221+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.740623+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.741099+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.780563+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.850268+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.850727+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.883717+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.884158+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.991288+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:19.992194+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:20.032859+00:00", "trade", 9.3932, 22.0]
["2026-09-15T18:10:20.478352+00:00", "trade", 9.4067, 40.0]
["2026-09-15T18:10:20.479350+00:00", "trade", 9.4067, 27.0]
["2026-09-15T18:10:20.621653+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:20.635255+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:20.743745+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:21.136300+00:00", "trade", 9.406, 24.0]
["2026-09-15T18:10:24.301740+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:24.652143+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:24.990254+00:00", "trade", 9.4105, 6.0]
["2026-09-15T18:10:25.085830+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:25.773689+00:00", "trade", 9.4014, 1.0]
["2026-09-15T18:10:28.439113+00:00", "trade", 9.409, 1.0]
["2026-09-15T18:10:28.445080+00:00", "trade", 9.409, 2.0]
["2026-09-15T18:10:29.785382+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:32.001345+00:00", "trade", 9.4004, 21.0]
["2026-09-15T18:10:34.054173+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:34.416716+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:34.443227+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:34.993761+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:36.263381+00:00", "trade", 9.4095, 18.0]
["2026-09-15T18:10:36.568264+00:00", "trade", 9.4039, 4.0]
["2026-09-15T18:10:36.705362+00:00", "trade", 9.4019, 6.0]
["2026-09-15T18:10:37.320518+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:38.108644+00:00", "trade", 9.4087, 1.0]
["2026-09-15T18:10:38.788766+00:00", "trade", 9.3923, 2.0]
["2026-09-15T18:10:39.246273+00:00", "trade", 9.4019, 1.0]
["2026-09-15T18:10:40.736510+00:00", "trade", 9.4083, 15.0]
["2026-09-15T18:10:42.228073+00:00", "trade", 9.4083, 6.0]
["2026-09-15T18:10:42.546323+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:42.624912+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:42.625370+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:42.991412+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:44.630362+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:10:46.167656+00:00", "trade", 9.4022, 5.0]
["2026-09-15T18:10:48.345297+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:48.776707+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:10:48.776734+00:00", "trade", 9.41, 260.0]
["2026-09-15T18:10:49.078332+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:49.126997+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:49.128587+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:50.131516+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:50.131553+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:50.137135+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:50.137565+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:50.327930+00:00", "trade", 9.3931, 100.0]
["2026-09-15T18:10:50.767243+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:53.200099+00:00", "trade", 9.4076, 1.0]
["2026-09-15T18:10:53.507774+00:00", "trade", 9.3931, 100.0]
["2026-09-15T18:10:54.601182+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:54.604137+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:55.606194+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:55.606218+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:56.644671+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:10:56.756384+00:00", "trade", 9.3931, 13.0]
["2026-09-15T18:10:57.000154+00:00", "trade", 9.4024, 1.0]
["2026-09-15T18:10:58.164435+00:00", "trade", 9.4071, 4.0]
["2026-09-15T18:10:58.666000+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:10:58.668928+00:00", "trade", 9.4099, 1.0]
["2026-09-15T18:11:00.054357+00:00", "trade", 9.41, 18.0]
["2026-09-15T18:11:00.265824+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:00.344076+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:00.344567+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:01.470034+00:00", "trade", 9.4102, 2.0]
["2026-09-15T18:11:04.101788+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:11:04.101798+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:11:04.101801+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101849+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101854+00:00", "trade", 9.41, 133.0]
["2026-09-15T18:11:04.101856+00:00", "trade", 9.41, 56.0]
["2026-09-15T18:11:04.101856+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101873+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101876+00:00", "trade", 9.41, 44.0]
["2026-09-15T18:11:04.101877+00:00", "trade", 9.41, 39.0]
["2026-09-15T18:11:04.101894+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101907+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101914+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101922+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101928+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101935+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101942+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101948+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.101954+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.102096+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.102108+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.102201+00:00", "trade", 9.41, 15.0]
["2026-09-15T18:11:04.102502+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.102530+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.102567+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:11:04.102568+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:04.102777+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:11:04.102784+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102798+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102805+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102812+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102818+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102825+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102832+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102838+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102840+00:00", "trade", 9.41, 8.0]
["2026-09-15T18:11:04.102844+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102851+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.102857+00:00", "trade", 9.41, 20.0]
["2026-09-15T18:11:04.102865+00:00", "trade", 9.41, 77.0]
["2026-09-15T18:11:04.102905+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.103088+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.103123+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.103126+00:00", "trade", 9.41, 29.0]
["2026-09-15T18:11:04.103128+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.103185+00:00", "trade", 9.41, 71.0]
["2026-09-15T18:11:04.103314+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.103834+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.103865+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.104557+00:00", "trade", 9.41, 62.0]
["2026-09-15T18:11:04.105734+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.137435+00:00", "trade", 9.415, 33.0]
["2026-09-15T18:11:04.139032+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.139305+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.139755+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.146883+00:00", "trade", 9.41, 15.0]
["2026-09-15T18:11:04.157724+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.223584+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.403077+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:04.445995+00:00", "trade", 9.415, 42.0]
["2026-09-15T18:11:04.446532+00:00", "trade", 9.4099, 1.0]
["2026-09-15T18:11:04.480498+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:05.079268+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:06.561408+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:11:06.561649+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:11:06.561988+00:00", "trade", 9.415, 105.0]
["2026-09-15T18:11:06.561997+00:00", "trade", 9.4098, 2.0]
["2026-09-15T18:11:06.609147+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:11:06.609364+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:11:06.609472+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:11:06.609838+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:06.649865+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:11:06.689917+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:11:06.774071+00:00", "trade", 9.415, 6.0]
["2026-09-15T18:11:09.264001+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:09.334763+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:09.646663+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253679+00:00", "trade", 9.41, 300.0]
["2026-09-15T18:11:10.253680+00:00", "trade", 9.41, 32.0]
["2026-09-15T18:11:10.253681+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:11:10.253681+00:00", "trade", 9.41, 13.0]
["2026-09-15T18:11:10.253687+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:11:10.253700+00:00", "trade", 9.41, 50.0]
["2026-09-15T18:11:10.253748+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253755+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253769+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253776+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253782+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253796+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253802+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253808+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253949+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253955+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253970+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.253978+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:11:10.253987+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:11:10.254036+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.254123+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.254180+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.254188+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.254245+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.254253+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:11:10.254312+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:11:10.254312+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:11:10.254313+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:11:10.254313+00:00", "quote", 9.4, 9.42]
["2026-09-15T18:11:10.254338+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254357+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254398+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254401+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254415+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254423+00:00", "trade", 9.41, 14.0]
["2026-09-15T18:11:10.254459+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254465+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254473+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254479+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254485+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254492+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254499+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254513+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254519+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254526+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254533+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254539+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254817+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.254965+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.256591+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.256598+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.256616+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.257238+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.270058+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:11:10.307702+00:00", "trade", 9.3947, 24.0]
["2026-09-15T18:11:10.375378+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.376969+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.386113+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.765775+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:10.824530+00:00", "trade", 9.4049, 1.0]
["2026-09-15T18:11:11.105364+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:11.868575+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:11.869052+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:11.881056+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:12.441369+00:00", "trade", 9.4105, 1.0]
["2026-09-15T18:11:13.297570+00:00", "trade", 9.41, 17.0]
["2026-09-15T18:11:13.529976+00:00", "trade", 9.4103, 1.0]
["2026-09-15T18:11:14.102696+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.168060+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.248083+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.249000+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.249118+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.249735+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.249760+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.250224+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.250238+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.662646+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:14.694656+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:15.400497+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:15.400943+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:16.104837+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:16.107239+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:16.825611+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:16.959552+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:17.169131+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:11:17.696891+00:00", "trade", 9.4104, 1.0]
["2026-09-15T18:11:18.069625+00:00", "trade", 9.3947, 100.0]
["2026-09-15T18:11:18.788054+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:18.938685+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:18.938717+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:18.939793+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:19.150247+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.027341+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:11:20.027344+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:11:20.027441+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:11:20.027804+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:11:20.027949+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.027989+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.028298+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.109346+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.111468+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.114568+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.114877+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.115279+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.169910+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.353445+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:20.909908+00:00", "trade", 9.3948, 5.0]
["2026-09-15T18:11:22.591555+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:22.711369+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:22.711828+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:22.823862+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:22.824321+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:22.910986+00:00", "trade", 9.4098, 2.0]
["2026-09-15T18:11:23.789741+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:23.790196+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.152743+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.153206+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.153662+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.455382+00:00", "trade", 9.4102, 18.0]
["2026-09-15T18:11:24.673185+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.673378+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.673423+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.673878+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.745652+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:24.901968+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.278652+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.279224+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.279359+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.279669+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.279806+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.571101+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.571800+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.571848+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:25.572247+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:26.429018+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:26.429487+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:26.543262+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:26.543718+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:26.726942+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:11:26.727767+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:26.819311+00:00", "trade", 9.4051, 5.0]
["2026-09-15T18:11:26.858968+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:26.987854+00:00", "trade", 9.4051, 1.0]
["2026-09-15T18:11:27.190547+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.312976+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.313673+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.313695+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.313964+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.314120+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.529149+00:00", "trade", 9.3949, 6.0]
["2026-09-15T18:11:27.529954+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.535006+00:00", "trade", 9.3949, 4.0]
["2026-09-15T18:11:27.742630+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:27.743101+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:29.010559+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:29.106856+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:29.510531+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:29.951514+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:29.952523+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:30.055605+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:30.115269+00:00", "trade", 9.4098, 3.0]
["2026-09-15T18:11:30.949154+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:11:30.949197+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:32.528098+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:32.684195+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:11:33.518795+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:33.586353+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:33.591756+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:37.049621+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:11:38.537700+00:00", "trade", 9.395, 23.0]
["2026-09-15T18:11:39.381975+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:39.590008+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:40.060783+00:00", "trade", 9.4051, 1.0]
["2026-09-15T18:11:40.061692+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:11:40.655365+00:00", "trade", 9.4095, 1.0]
["2026-09-15T18:11:43.245689+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:11:44.170370+00:00", "trade", 9.45, 200.0]
["2026-09-15T18:11:44.577526+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:44.577997+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:46.212623+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:46.428831+00:00", "trade", 9.3952, 12.0]
["2026-09-15T18:11:47.760276+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:47.760283+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:47.760734+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:47.848957+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:47.970773+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:48.842540+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:48.842918+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:48.845702+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:50.874103+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:52.712607+00:00", "trade", 9.4053, 6.0]
["2026-09-15T18:11:52.713438+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:52.797243+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:53.372344+00:00", "trade", 9.405, 60.0]
["2026-09-15T18:11:53.372578+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:11:53.372770+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:53.372796+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:54.183451+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:55.248509+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:55.529387+00:00", "trade", 9.4096, 2.0]
["2026-09-15T18:11:58.117874+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:58.117874+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:58.118571+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:58.795332+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:11:59.335522+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:59.450918+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:11:59.717488+00:00", "trade", 9.3952, 100.0]
["2026-09-15T18:12:00.128172+00:00", "trade", 9.4053, 1.0]
["2026-09-15T18:12:01.323535+00:00", "trade", 9.4058, 6.0]
["2026-09-15T18:12:01.454789+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:01.455532+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:01.536810+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:02.650748+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:02.650834+00:00", "trade", 9.4094, 500.0]
["2026-09-15T18:12:03.632851+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:03.632858+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:04.068518+00:00", "trade", 9.4093, 100.0]
["2026-09-15T18:12:04.187100+00:00", "trade", 9.4095, 5.0]
["2026-09-15T18:12:04.718393+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:04.718400+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:04.846268+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:05.595713+00:00", "trade", 9.4094, 1.0]
["2026-09-15T18:12:05.733947+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:06.011346+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:06.126914+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:06.731980+00:00", "trade", 9.408, 5.0]
["2026-09-15T18:12:08.350319+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:08.834660+00:00", "trade", 9.4059, 5.0]
["2026-09-15T18:12:08.835494+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:08.946594+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:09.292027+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:09.827387+00:00", "trade", 9.4093, 1.0]
["2026-09-15T18:12:11.060210+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:11.190839+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:11.818676+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.765774+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766727+00:00", "trade", 9.41, 85.0]
["2026-09-15T18:12:12.766730+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766787+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766796+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:12:12.766810+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766817+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766823+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766830+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766836+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766839+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:12:12.766843+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766849+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766857+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766864+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766871+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:12:12.766988+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:12:12.766995+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:12:12.766999+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767003+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767010+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767016+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767022+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767029+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767035+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767043+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767049+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767056+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767063+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767198+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767460+00:00", "trade", 9.42, 23.0]
["2026-09-15T18:12:12.767491+00:00", "trade", 9.42, 18.0]
["2026-09-15T18:12:12.767552+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.767845+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.768198+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.768645+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.823467+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:12.823941+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:13.094746+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:12:13.095274+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:13.213677+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:13.256889+00:00", "trade", 9.406, 1.0]
["2026-09-15T18:12:13.546791+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:13.546812+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:13.546844+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:15.769224+00:00", "trade", 9.415, 114.0]
["2026-09-15T18:12:15.801461+00:00", "trade", 9.415, 10.0]
["2026-09-15T18:12:15.801478+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:12:15.801527+00:00", "trade", 9.415, 190.0]
["2026-09-15T18:12:15.802028+00:00", "trade", 9.4097, 3.0]
["2026-09-15T18:12:15.841243+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:12:15.841379+00:00", "trade", 9.415, 200.0]
["2026-09-15T18:12:15.842256+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:16.371999+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:17.794058+00:00", "trade", 9.415, 4.0]
["2026-09-15T18:12:18.180500+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:12:18.180941+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:18.180955+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:18.181024+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:18.293553+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:18.922648+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:19.448426+00:00", "trade", 9.4099, 4.0]
["2026-09-15T18:12:19.464074+00:00", "trade", 9.415, 6.0]
["2026-09-15T18:12:20.478361+00:00", "trade", 9.4102, 37.0]
["2026-09-15T18:12:20.479359+00:00", "trade", 9.4102, 22.0]
["2026-09-15T18:12:21.303095+00:00", "trade", 9.42, 6.0]
["2026-09-15T18:12:21.303524+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:21.303547+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:21.303556+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:21.303565+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:21.304067+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.131634+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.211194+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.343261+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.343271+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.344198+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.344223+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.350340+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.362691+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.463423+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.923077+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.923103+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.923551+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:22.923607+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:23.034199+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:23.034213+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:12:23.034287+00:00", "trade", 9.42, 19.0]
["2026-09-15T18:12:23.034299+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:23.035132+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:23.036321+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:23.036794+00:00", "trade", 9.4183, 71.0]
["2026-09-15T18:12:23.170955+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:23.267065+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:12:23.295823+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:24.631330+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:24.631478+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:24.815659+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:24.816106+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:26.467108+00:00", "trade", 9.4065, 1.0]
["2026-09-15T18:12:27.293578+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:27.476083+00:00", "trade", 9.4083, 13.0]
["2026-09-15T18:12:29.409232+00:00", "trade", 9.3962, 8.0]
["2026-09-15T18:12:29.742277+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:31.188804+00:00", "trade", 9.3962, 11.0]
["2026-09-15T18:12:33.328012+00:00", "trade", 9.41, 7.0]
["2026-09-15T18:12:35.219382+00:00", "trade", 9.4065, 5.0]
["2026-09-15T18:12:35.529331+00:00", "trade", 9.4117, 2.0]
["2026-09-15T18:12:36.264387+00:00", "trade", 9.4104, 18.0]
["2026-09-15T18:12:37.603648+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:37.604490+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:37.682799+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:37.715120+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:37.720435+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:37.720469+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:37.720604+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:37.725390+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:38.615435+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:38.934838+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:39.520776+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:39.521238+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:39.532008+00:00", "trade", 9.4077, 1.0]
["2026-09-15T18:12:40.042699+00:00", "trade", 9.415, 10.0]
["2026-09-15T18:12:40.043218+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:40.684620+00:00", "trade", 9.4105, 4.0]
["2026-09-15T18:12:41.497947+00:00", "trade", 9.415, 296.0]
["2026-09-15T18:12:41.500107+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:12:41.507493+00:00", "trade", 9.42, 1.0]
["2026-09-15T18:12:41.918489+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:42.237008+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:43.088321+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:43.782025+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:43.782113+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:43.852294+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:43.852907+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:43.892633+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:44.478910+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:44.630366+00:00", "trade", 9.4106, 1.0]
["2026-09-15T18:12:44.855545+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:44.855616+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:46.745476+00:00", "trade", 9.4078, 4.0]
["2026-09-15T18:12:47.789981+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:48.065210+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:48.337525+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:48.337602+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:48.338606+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:48.490084+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:12:48.615641+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:12:49.568358+00:00", "trade", 9.4133, 1.0]
["2026-09-15T18:12:50.060746+00:00", "trade", 9.4104, 13.0]
["2026-09-15T18:12:50.061380+00:00", "trade", 9.4104, 4.0]
["2026-09-15T18:12:50.062270+00:00", "trade", 9.4104, 1.0]
["2026-09-15T18:12:52.214263+00:00", "trade", 9.4079, 1.0]
["2026-09-15T18:12:55.386605+00:00", "trade", 9.42, 15.0]
["2026-09-15T18:12:55.507876+00:00", "trade", 9.4128, 2.0]
["2026-09-15T18:12:57.911522+00:00", "trade", 9.4128, 1.0]
["2026-09-15T18:13:00.541681+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:00.541838+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:00.542400+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:00.542860+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:00.543652+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:00.621186+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:02.374015+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:02.376374+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:03.488455+00:00", "trade", 9.4183, 1.0]
["2026-09-15T18:13:04.720456+00:00", "trade", 9.4106, 28.0]
["2026-09-15T18:13:05.428636+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:05.429139+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:05.429641+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:05.429907+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:05.438265+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:05.438546+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:05.446364+00:00", "trade", 9.4108, 1.0]
["2026-09-15T18:13:05.556825+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:05.676786+00:00", "trade", 9.4109, 2.0]
["2026-09-15T18:13:06.621524+00:00", "trade", 9.415, 16.0]
["2026-09-15T18:13:07.372855+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:08.409769+00:00", "trade", 9.4084, 1.0]
["2026-09-15T18:13:09.151962+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:09.152765+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:09.153226+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:09.154145+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:10.750209+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:10.751168+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:10.867946+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:12.069375+00:00", "trade", 9.4151, 5.0]
["2026-09-15T18:13:12.854496+00:00", "trade", 9.4145, 9.0]
["2026-09-15T18:13:14.284073+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:14.284571+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:13:14.284623+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:14.285128+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:14.287176+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:14.287231+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:14.298088+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:14.361522+00:00", "trade", 9.42, 125.0]
["2026-09-15T18:13:15.150012+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:15.152940+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:13:15.152950+00:00", "trade", 9.42, 44.0]
["2026-09-15T18:13:15.152951+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:15.152972+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:15.153443+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:15.160903+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:17.089350+00:00", "trade", 9.4158, 1.0]
["2026-09-15T18:13:18.727687+00:00", "trade", 9.4087, 7.0]
["2026-09-15T18:13:18.883281+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.585555+00:00", "trade", 9.4158, 4.0]
["2026-09-15T18:13:19.934350+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:13:19.934352+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.934411+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.934824+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:13:19.934846+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:13:19.934892+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.935280+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.935634+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.936810+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.939074+00:00", "trade", 9.42, 1.0]
["2026-09-15T18:13:19.939074+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.939132+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.939143+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.939221+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.939272+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.939541+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.968554+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.969228+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970497+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970501+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:13:19.970501+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:13:19.970512+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970520+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970523+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:13:19.970524+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:13:19.970526+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970533+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970539+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970546+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:13:19.970553+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970562+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970568+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970575+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970581+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970584+00:00", "trade", 9.42, 8.0]
["2026-09-15T18:13:19.970587+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970588+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:13:19.970590+00:00", "trade", 9.42, 40.0]
["2026-09-15T18:13:19.970590+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970593+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:13:19.970594+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970601+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970607+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970614+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970641+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970647+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970660+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:13:19.970744+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.971019+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.971047+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.971136+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.971161+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.971166+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.972482+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.973534+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:19.974712+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.084826+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:13:20.084858+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:13:20.085623+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.085629+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.313912+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.322470+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.514451+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.554511+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.810990+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.811152+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:20.871651+00:00", "trade", 9.43, 10.0]
["2026-09-15T18:13:20.895029+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.046148+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.046196+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.151365+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.544158+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.552805+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.847508+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.847535+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.904703+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.975352+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:21.975378+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.188174+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.188830+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.209133+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.209150+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.209158+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.209169+00:00", "trade", 9.43, 6.0]
["2026-09-15T18:13:22.209171+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.209745+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.209995+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.210495+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.211325+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.211884+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.238448+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.279819+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:22.569244+00:00", "trade", 9.3973, 100.0]
["2026-09-15T18:13:23.533539+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:23.540901+00:00", "trade", 9.4105, 1.0]
["2026-09-15T18:13:23.733178+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:23.870798+00:00", "trade", 9.43, 5.0]
["2026-09-15T18:13:23.870950+00:00", "trade", 9.43, 6.0]
["2026-09-15T18:13:23.870997+00:00", "trade", 9.43, 100.0]
["2026-09-15T18:13:23.871501+00:00", "trade", 9.43, 100.0]
["2026-09-15T18:13:23.872748+00:00", "trade", 9.43, 89.0]
["2026-09-15T18:13:23.880219+00:00", "trade", 9.43, 11.0]
["2026-09-15T18:13:23.891911+00:00", "trade", 9.43, 7.0]
["2026-09-15T18:13:24.044092+00:00", "trade", 9.4109, 5.0]
["2026-09-15T18:13:24.940312+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:24.940936+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:25.103617+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:25.103645+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:25.720381+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:25.720403+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:26.791661+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:26.897911+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:26.897938+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:27.699528+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:27.699566+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:29.047797+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:29.047800+00:00", "trade", 9.43, 100.0]
["2026-09-15T18:13:29.047862+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:29.048721+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:29.050938+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:29.877198+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:30.059820+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:32.189391+00:00", "trade", 9.3992, 17.0]
["2026-09-15T18:13:32.279145+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:32.513934+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:33.684367+00:00", "trade", 9.4163, 1.0]
["2026-09-15T18:13:34.952373+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:36.406602+00:00", "trade", 9.4209, 2.0]
["2026-09-15T18:13:37.448823+00:00", "trade", 9.4209, 5.0]
["2026-09-15T18:13:37.448868+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.314265+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.314562+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.317030+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.379068+00:00", "trade", 9.425, 8.0]
["2026-09-15T18:13:38.379070+00:00", "trade", 9.425, 25.0]
["2026-09-15T18:13:38.379767+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.380020+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.380032+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.380836+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.986028+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.986034+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:13:38.986038+00:00", "trade", 9.42, 2.0]
["2026-09-15T18:13:38.986042+00:00", "trade", 9.42, 19.0]
["2026-09-15T18:13:38.986042+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.986050+00:00", "trade", 9.42, 15.0]
["2026-09-15T18:13:38.986054+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:13:38.986116+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.986352+00:00", "trade", 9.42, 1.0]
["2026-09-15T18:13:38.986476+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.986496+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.987063+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.987202+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.987660+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.994133+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:38.997691+00:00", "trade", 9.425, 10.0]
["2026-09-15T18:13:39.236412+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:39.714111+00:00", "trade", 9.4209, 2.0]
["2026-09-15T18:13:39.790735+00:00", "trade", 9.425, 4.0]
["2026-09-15T18:13:41.819390+00:00", "trade", 9.4117, 1.0]
["2026-09-15T18:13:43.152403+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:43.153088+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:43.357261+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:43.357287+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:43.515912+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:44.310887+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:44.705034+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:44.705061+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:44.705591+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:45.098261+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:45.274852+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:13:45.275364+00:00", "trade", 9.425, 140.0]
["2026-09-15T18:13:45.669240+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:45.669264+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:45.808920+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:46.608827+00:00", "trade", 9.4283, 2.0]
["2026-09-15T18:13:48.669388+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:50.995932+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:51.200940+00:00", "trade", 9.4122, 70.0]
["2026-09-15T18:13:51.817999+00:00", "trade", 9.4022, 100.0]
["2026-09-15T18:13:52.646062+00:00", "trade", 9.4299, 1000.0]
["2026-09-15T18:13:52.646886+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:52.646914+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:53.697564+00:00", "trade", 9.403, 52.0]
["2026-09-15T18:13:53.702278+00:00", "trade", 9.403, 23.0]
["2026-09-15T18:13:53.706122+00:00", "trade", 9.403, 74.0]
["2026-09-15T18:13:54.102522+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:54.102549+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:54.151075+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:54.388770+00:00", "trade", 9.4147, 5.0]
["2026-09-15T18:13:54.851910+00:00", "trade", 9.4233, 1.0]
["2026-09-15T18:13:54.874156+00:00", "trade", 9.4233, 1.0]
["2026-09-15T18:13:55.149810+00:00", "trade", 9.4133, 1.0]
["2026-09-15T18:13:56.641161+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:57.015231+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:57.015257+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:57.015783+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:57.016429+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:57.016884+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:57.044779+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:57.108567+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:59.520338+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:59.948911+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:59.948919+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:59.948942+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:59.948995+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:13:59.949470+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.341975+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.341993+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:14:00.342001+00:00", "trade", 9.42, 17.0]
["2026-09-15T18:14:00.342011+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.342283+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.342504+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.342759+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.343359+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.343858+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:00.344134+00:00", "trade", 9.425, 15.0]
["2026-09-15T18:14:00.620291+00:00", "trade", 9.4239, 6.0]
["2026-09-15T18:14:00.748758+00:00", "trade", 9.4133, 6.0]
["2026-09-15T18:14:00.810920+00:00", "trade", 9.4239, 1.0]
["2026-09-15T18:14:02.180836+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:02.450916+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:02.451416+00:00", "trade", 9.425, 200.0]
["2026-09-15T18:14:02.451475+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:02.451878+00:00", "trade", 9.425, 125.0]
["2026-09-15T18:14:02.451887+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:02.651370+00:00", "trade", 9.4207, 1.0]
["2026-09-15T18:14:03.137836+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:03.137862+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:03.138399+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:04.868614+00:00", "trade", 9.4137, 5.0]
["2026-09-15T18:14:05.627773+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:05.915390+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:05.918161+00:00", "trade", 9.43, 26.0]
["2026-09-15T18:14:05.919612+00:00", "trade", 9.43, 5.0]
["2026-09-15T18:14:05.923588+00:00", "trade", 9.43, 6.0]
["2026-09-15T18:14:05.924340+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:06.248557+00:00", "trade", 9.4038, 29.0]
["2026-09-15T18:14:06.256172+00:00", "trade", 9.4038, 2.0]
["2026-09-15T18:14:07.028224+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:07.028253+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:07.028778+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:07.029034+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:07.029494+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:07.501055+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:07.670078+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:08.716378+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:08.716399+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:08.716406+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:08.716426+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:08.716482+00:00", "trade", 9.43, 100.0]
["2026-09-15T18:14:08.717087+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:08.718792+00:00", "trade", 9.4283, 13.0]
["2026-09-15T18:14:11.045506+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:11.048931+00:00", "trade", 9.425, 9.0]
["2026-09-15T18:14:11.753019+00:00", "trade", 9.414, 12.0]
["2026-09-15T18:14:11.873107+00:00", "trade", 9.425, 84.0]
["2026-09-15T18:14:13.066344+00:00", "trade", 9.425, 10.0]
["2026-09-15T18:14:13.148810+00:00", "trade", 9.404, 10.0]
["2026-09-15T18:14:13.157469+00:00", "trade", 9.404, 7.0]
["2026-09-15T18:14:13.255956+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:13.256996+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:13.420993+00:00", "trade", 9.425, 1.0]
["2026-09-15T18:14:14.488476+00:00", "trade", 9.404, 100.0]
["2026-09-15T18:14:14.531547+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:14.532018+00:00", "trade", 9.425, 75.0]
["2026-09-15T18:14:14.532020+00:00", "trade", 9.425, 25.0]
["2026-09-15T18:14:14.532047+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:15.133678+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:15.967932+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:15.967980+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:15.968156+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:15.969484+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:15.969941+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:16.018461+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:16.018516+00:00", "trade", 9.425, 58.0]
["2026-09-15T18:14:16.018683+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:16.018693+00:00", "trade", 9.425, 64.0]
["2026-09-15T18:14:16.019013+00:00", "trade", 9.425, 42.0]
["2026-09-15T18:14:16.019175+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:16.019452+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:16.202027+00:00", "trade", 9.4212, 1.0]
["2026-09-15T18:14:16.483232+00:00", "trade", 9.4146, 1.0]
["2026-09-15T18:14:16.878189+00:00", "trade", 9.4246, 5.0]
["2026-09-15T18:14:17.293455+00:00", "trade", 9.4045, 30.0]
["2026-09-15T18:14:17.884535+00:00", "trade", 9.425, 120.0]
["2026-09-15T18:14:17.937092+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:17.937816+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:17.938280+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:17.942012+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:18.031710+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:18.407674+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:18.407701+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:18.435521+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:18.435551+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:19.828245+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:19.828273+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:19.828772+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:19.906733+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:20.478373+00:00", "trade", 9.423, 79.0]
["2026-09-15T18:14:20.675878+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:20.676334+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:21.304740+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:21.718121+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:21.718135+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:14:21.718162+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:21.718436+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:14:21.718608+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:21.719073+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:21.719653+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:22.313585+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:24.720136+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:24.720593+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:31.189371+00:00", "trade", 9.4234, 1.0]
["2026-09-15T18:14:31.191449+00:00", "trade", 9.425, 12.0]
["2026-09-15T18:14:31.340892+00:00", "trade", 9.4158, 12.0]
["2026-09-15T18:14:31.606336+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:31.728916+00:00", "trade", 9.4047, 40.0]
["2026-09-15T18:14:32.279876+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:32.279912+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:32.279914+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:14:32.280300+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:32.357651+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:32.359033+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:32.470582+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:33.439767+00:00", "trade", 9.4158, 1.0]
["2026-09-15T18:14:34.669142+00:00", "trade", 9.4248, 6.0]
["2026-09-15T18:14:35.226528+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:35.231106+00:00", "trade", 9.42, 125.0]
["2026-09-15T18:14:35.231649+00:00", "trade", 9.42, 30.0]
["2026-09-15T18:14:35.231710+00:00", "trade", 9.42, 9.0]
["2026-09-15T18:14:35.231769+00:00", "trade", 9.42, 9.0]
["2026-09-15T18:14:35.231827+00:00", "trade", 9.42, 4.0]
["2026-09-15T18:14:35.231897+00:00", "trade", 9.42, 2.0]
["2026-09-15T18:14:35.232094+00:00", "trade", 9.42, 51.0]
["2026-09-15T18:14:35.341686+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:35.342362+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:35.342377+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:36.470475+00:00", "trade", 9.406, 13.0]
["2026-09-15T18:14:38.593998+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:14:38.594004+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:40.667168+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:14:40.667664+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:41.106537+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:41.107334+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:42.194111+00:00", "trade", 9.425, 100.0]
["2026-09-15T18:14:42.194953+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:45.852151+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:46.043681+00:00", "trade", 9.4062, 10.0]
["2026-09-15T18:14:46.765161+00:00", "trade", 9.4165, 6.0]
["2026-09-15T18:14:46.868416+00:00", "trade", 9.422, 20.0]
["2026-09-15T18:14:47.877203+00:00", "trade", 9.4165, 5.0]
["2026-09-15T18:14:48.634801+00:00", "trade", 9.4165, 1.0]
["2026-09-15T18:14:50.235976+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:50.236076+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:51.361559+00:00", "trade", 9.42, 8.0]
["2026-09-15T18:14:51.361622+00:00", "trade", 9.42, 8.0]
["2026-09-15T18:14:51.361686+00:00", "trade", 9.42, 4.0]
["2026-09-15T18:14:51.362626+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:51.362682+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:51.363084+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:51.363146+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:51.468043+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:52.742922+00:00", "trade", 9.4221, 6.0]
["2026-09-15T18:14:53.045845+00:00", "trade", 9.4221, 2.0]
["2026-09-15T18:14:53.469571+00:00", "trade", 9.4221, 4.0]
["2026-09-15T18:14:53.617080+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.252545+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.281844+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:14:54.281845+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:14:54.281846+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.281846+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.281848+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.281852+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.281852+00:00", "trade", 9.42, 20.0]
["2026-09-15T18:14:54.281852+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.281854+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.281866+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.281867+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.281868+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:14:54.281938+00:00", "trade", 9.42, 5.0]
["2026-09-15T18:14:54.281952+00:00", "trade", 9.42, 40.0]
["2026-09-15T18:14:54.281959+00:00", "trade", 9.42, 40.0]
["2026-09-15T18:14:54.281976+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.281983+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.281998+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282005+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282011+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282019+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282027+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282034+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282042+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282048+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282061+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282068+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282076+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282083+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:54.282089+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282096+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282103+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282109+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282116+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282122+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282129+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282135+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282156+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282163+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282176+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282184+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282191+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282199+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282250+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282282+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.282284+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.282284+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.282286+00:00", "trade", 9.42, 1.0]
["2026-09-15T18:14:54.282286+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:54.282288+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.282291+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.282291+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.282312+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.282619+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.282681+00:00", "trade", 9.42, 7.0]
["2026-09-15T18:14:54.282952+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.282963+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.282976+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.282984+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.282991+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.283006+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.283013+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.283066+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.283067+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.283068+00:00", "trade", 9.42, 25.0]
["2026-09-15T18:14:54.283068+00:00", "trade", 9.42, 25.0]
["2026-09-15T18:14:54.283084+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:54.283087+00:00", "trade", 9.42, 2.0]
["2026-09-15T18:14:54.283088+00:00", "trade", 9.42, 8.0]
["2026-09-15T18:14:54.283088+00:00", "trade", 9.42, 52.0]
["2026-09-15T18:14:54.283091+00:00", "trade", 9.42, 188.0]
["2026-09-15T18:14:54.283460+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.283489+00:00", "trade", 9.42, 75.0]
["2026-09-15T18:14:54.286234+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.286256+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.286915+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.286922+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.287101+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.287313+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.287474+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.287507+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.288034+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.379850+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.381933+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.473754+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:54.655506+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:56.072568+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:14:56.285253+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:56.285264+00:00", "trade", 9.42, 96.0]
["2026-09-15T18:14:56.285265+00:00", "trade", 9.42, 92.0]
["2026-09-15T18:14:56.285267+00:00", "trade", 9.42, 132.0]
["2026-09-15T18:14:56.285271+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:56.285277+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285327+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285335+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285341+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285349+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285357+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285363+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285417+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:56.285565+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:56.285575+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:56.285587+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:14:56.285668+00:00", "trade", 9.42, 25.0]
["2026-09-15T18:14:56.285669+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:56.285669+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285786+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285866+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.285953+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:14:56.286013+00:00", "trade", 9.42, 400.0]
["2026-09-15T18:14:56.286055+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286062+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286074+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286080+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286275+00:00", "trade", 9.42, 83.0]
["2026-09-15T18:14:56.286403+00:00", "trade", 9.425, 7.0]
["2026-09-15T18:14:56.286513+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:14:56.286517+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286548+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286568+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286594+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.286992+00:00", "trade", 9.42, 250.0]
["2026-09-15T18:14:56.287003+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.287022+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.287315+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.287475+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.287759+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.288470+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.323835+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.329052+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.402163+00:00", "trade", 9.4176, 18.0]
["2026-09-15T18:14:56.433375+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.523634+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.846134+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.846160+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:56.917524+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:58.328265+00:00", "trade", 9.4213, 3.0]
["2026-09-15T18:14:58.665626+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:14:59.652371+00:00", "trade", 9.4221, 1.0]
["2026-09-15T18:14:59.652413+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067561+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067562+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:15:00.067563+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.067564+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.067566+00:00", "trade", 9.42, 336.0]
["2026-09-15T18:15:00.067568+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.067568+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067603+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067609+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067616+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067622+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067629+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067635+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067648+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067655+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067662+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.067668+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068035+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068049+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068057+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068071+00:00", "trade", 9.42, 2.0]
["2026-09-15T18:15:00.068081+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068100+00:00", "trade", 9.42, 8.0]
["2026-09-15T18:15:00.068100+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.068107+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068114+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068141+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068227+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068248+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068252+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068286+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068322+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068382+00:00", "trade", 9.42, 188.0]
["2026-09-15T18:15:00.068384+00:00", "trade", 9.42, 20.0]
["2026-09-15T18:15:00.068386+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:15:00.068387+00:00", "trade", 9.42, 1.0]
["2026-09-15T18:15:00.068388+00:00", "quote", 9.41, 9.43]
["2026-09-15T18:15:00.068430+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068447+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068461+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.068516+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068529+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068603+00:00", "trade", 9.42, 13.0]
["2026-09-15T18:15:00.068817+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068887+00:00", "trade", 9.42, 52.0]
["2026-09-15T18:15:00.068896+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068904+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068961+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:15:00.068961+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068976+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068983+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068989+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.068996+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.069017+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.069025+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.069031+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.069038+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.069127+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.069172+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.069237+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.069239+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.070594+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.071088+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.073058+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.075015+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.088142+00:00", "trade", 9.4079, 100.0]
["2026-09-15T18:15:00.089090+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.089606+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.089891+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.089922+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.090387+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.198544+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.198545+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.198613+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.198650+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.198691+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.198783+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.198867+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.199033+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199072+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199090+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199221+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199234+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.199239+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.199267+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.199280+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:15:00.199580+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.199671+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.199672+00:00", "trade", 9.42, 336.0]
["2026-09-15T18:15:00.199673+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.199676+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199678+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199685+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199693+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199701+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199707+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199713+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199720+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199733+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199740+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199747+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199753+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199760+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199767+00:00", "trade", 9.42, 200.0]
["2026-09-15T18:15:00.199767+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199910+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199953+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.199960+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.200164+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.200211+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.200222+00:00", "trade", 9.42, 156.0]
["2026-09-15T18:15:00.200249+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.200301+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.200302+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.200302+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.200304+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:00.200310+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.200325+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:00.200332+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200339+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200346+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200348+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200353+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200359+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200372+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200379+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200536+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200638+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200769+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200817+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200879+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200883+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:00.200923+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.201012+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.201019+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.201049+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.201079+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.202092+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.204737+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.215030+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.229627+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.304522+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.579614+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.579620+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.579627+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.579647+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.580014+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.580543+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.581006+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.581032+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:00.678606+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.108139+00:00", "trade", 9.4088, 38.0]
["2026-09-15T18:15:01.819113+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.819120+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.819537+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.819702+00:00", "quote", 9.41, 9.43]
["2026-09-15T18:15:01.819749+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.819757+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.819764+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.819779+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.819785+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.819820+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.819952+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.819966+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.820006+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.820026+00:00", "quote", 9.42, 9.43]
["2026-09-15T18:15:01.820027+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:01.820029+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:01.820043+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:01.820192+00:00", "quote", 9.42, 9.42]
["2026-09-15T18:15:01.820194+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820199+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820206+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820213+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820220+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820228+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820234+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820240+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820285+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820313+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.820586+00:00", "trade", 9.42, 350.0]
["2026-09-15T18:15:01.821228+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.821703+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.821728+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.825706+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.826386+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.920309+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.922472+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.922922+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:01.942546+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:02.006233+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:02.067577+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:02.100087+00:00", "trade", 9.4179, 1.0]
["2026-09-15T18:15:02.356400+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:02.942057+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:03.090809+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:03.091289+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:03.690841+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:03.701008+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:04.302915+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:04.305937+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:04.305985+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:04.306749+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:05.040598+00:00", "trade", 9.4199, 3000.0]
["2026-09-15T18:15:05.040647+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:15:05.041287+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:05.041460+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:05.041764+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:05.041917+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:05.049632+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:05.295008+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:05.944029+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:06.112146+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:15:06.253500+00:00", "trade", 9.415, 10.0]
["2026-09-15T18:15:06.577161+00:00", "trade", 9.41, 15.0]
["2026-09-15T18:15:06.577165+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:15:06.577175+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:15:06.577486+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:15:06.577487+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:15:06.577607+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:06.577620+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:06.577997+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:06.578055+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:06.578076+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:07.237142+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:11.692955+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:13.598485+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:13.707580+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:15:13.707972+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:13.748109+00:00", "trade", 9.4183, 20.0]
["2026-09-15T18:15:14.608825+00:00", "trade", 9.4202, 1.0]
["2026-09-15T18:15:15.829461+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:15.829922+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:16.097875+00:00", "trade", 9.4198, 6.0]
["2026-09-15T18:15:17.182067+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:17.845911+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:17.921210+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:18.355435+00:00", "trade", 9.415, 290.0]
["2026-09-15T18:15:19.147899+00:00", "trade", 9.4197, 9.0]
["2026-09-15T18:15:21.705133+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:15:21.705624+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:21.705818+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:21.706279+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:21.715856+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.093819+00:00", "trade", 9.415, 8.0]
["2026-09-15T18:15:22.140550+00:00", "trade", 9.415, 30.0]
["2026-09-15T18:15:22.143590+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.143617+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.144700+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.149422+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.156598+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:22.157448+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.157464+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.164025+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:22.165027+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.170328+00:00", "trade", 9.41, 60.0]
["2026-09-15T18:15:22.170329+00:00", "trade", 9.41, 40.0]
["2026-09-15T18:15:22.170334+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.171016+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.171038+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.171084+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.172195+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.177481+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:22.177481+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.178152+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.178872+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.184269+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:22.184269+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.184945+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.187544+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.190195+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.190196+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:22.190867+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.197115+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:15:22.197116+00:00", "trade", 9.41, 80.0]
["2026-09-15T18:15:22.197118+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:15:22.197129+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.197685+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.197810+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.197903+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.203563+00:00", "trade", 9.41, 8.0]
["2026-09-15T18:15:22.203567+00:00", "trade", 9.41, 8.0]
["2026-09-15T18:15:22.203568+00:00", "trade", 9.41, 8.0]
["2026-09-15T18:15:22.203578+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:15:22.203580+00:00", "trade", 9.41, 64.0]
["2026-09-15T18:15:22.203586+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.204124+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.211170+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:22.211221+00:00", "trade", 9.41, 90.0]
["2026-09-15T18:15:22.211222+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:15:22.211746+00:00", "trade", 9.41, 36.0]
["2026-09-15T18:15:22.211797+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:15:22.211801+00:00", "trade", 9.41, 75.0]
["2026-09-15T18:15:22.211977+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.211984+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:22.212039+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:15:22.212041+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:22.212042+00:00", "trade", 9.41, 4.0]
["2026-09-15T18:15:22.212043+00:00", "quote", 9.4, 9.42]
["2026-09-15T18:15:22.212044+00:00", "trade", 9.41, 395.0]
["2026-09-15T18:15:22.212114+00:00", "quote", 9.4, 9.42]
["2026-09-15T18:15:22.212149+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212156+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212178+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212179+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212187+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212220+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212252+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212253+00:00", "trade", 9.41, 90.0]
["2026-09-15T18:15:22.212253+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212447+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.212539+00:00", "trade", 9.41, 16.0]
["2026-09-15T18:15:22.216781+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.217771+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.228250+00:00", "trade", 9.4098, 18.0]
["2026-09-15T18:15:22.228298+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.228961+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.232921+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.233948+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.234935+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.515942+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.610555+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:15:22.611237+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.611251+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.611513+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.611683+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:22.708538+00:00", "trade", 9.4098, 13.0]
["2026-09-15T18:15:22.709222+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:23.066193+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:15:23.066644+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:23.072043+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:23.817134+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:24.915312+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:25.790427+00:00", "trade", 9.4176, 1.0]
["2026-09-15T18:15:26.188113+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:26.389725+00:00", "trade", 9.405, 3000.0]
["2026-09-15T18:15:28.231370+00:00", "trade", 9.4175, 1.0]
["2026-09-15T18:15:28.589289+00:00", "trade", 9.4163, 3.0]
["2026-09-15T18:15:28.953681+00:00", "trade", 9.4163, 5.0]
["2026-09-15T18:15:29.896254+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.896637+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.896715+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.897388+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.897912+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.949401+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:15:29.949502+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.949938+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.949981+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.950206+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.950509+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.950587+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:29.952992+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.019737+00:00", "trade", 9.41, 20.0]
["2026-09-15T18:15:30.020165+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.025604+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:15:30.025613+00:00", "trade", 9.405, 7.0]
["2026-09-15T18:15:30.036519+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.078621+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.760035+00:00", "trade", 9.4099, 3000.0]
["2026-09-15T18:15:30.761036+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.761037+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.761565+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.777621+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.785961+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:30.785964+00:00", "trade", 9.41, 41.0]
["2026-09-15T18:15:30.785964+00:00", "trade", 9.41, 95.0]
["2026-09-15T18:15:30.785965+00:00", "trade", 9.41, 300.0]
["2026-09-15T18:15:30.786044+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.786051+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.786057+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.786064+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:15:30.786070+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786077+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786084+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786090+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786096+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786103+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786110+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786116+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786128+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786342+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786384+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786442+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786490+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:15:30.786545+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:15:30.786546+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.786547+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:15:30.786698+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.786781+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.786860+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.787036+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.787063+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.787068+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.787566+00:00", "trade", 9.41, 8.0]
["2026-09-15T18:15:30.788465+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.803813+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.803840+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.816690+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.816713+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.820846+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.820870+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.825064+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.825092+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.897076+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:30.989114+00:00", "trade", 9.4183, 4.0]
["2026-09-15T18:15:31.992061+00:00", "trade", 9.415, 20.0]
["2026-09-15T18:15:32.002990+00:00", "trade", 9.415, 20.0]
["2026-09-15T18:15:32.018058+00:00", "trade", 9.415, 20.0]
["2026-09-15T18:15:32.018080+00:00", "trade", 9.415, 20.0]
["2026-09-15T18:15:32.174163+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:32.175136+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:32.521843+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:32.523830+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:32.554421+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:32.628946+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:32.651364+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:32.731574+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:15:33.136905+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:33.930496+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:33.974167+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:34.488285+00:00", "trade", 9.4103, 34.0]
["2026-09-15T18:15:34.732227+00:00", "trade", 9.42, 32.0]
["2026-09-15T18:15:36.499937+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:36.500536+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:37.003892+00:00", "trade", 9.4149, 4.0]
["2026-09-15T18:15:37.216286+00:00", "trade", 9.4155, 6.0]
["2026-09-15T18:15:38.168039+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:38.207628+00:00", "trade", 9.4105, 100.0]
["2026-09-15T18:15:38.216423+00:00", "trade", 9.4105, 200.0]
["2026-09-15T18:15:38.343826+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:38.344280+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:39.255865+00:00", "trade", 9.4155, 1.0]
["2026-09-15T18:15:40.190927+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:40.191672+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:41.585817+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:42.621124+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:42.621599+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:42.854537+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:45.397117+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:15:45.403330+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:15:46.248313+00:00", "trade", 9.4108, 10.0]
["2026-09-15T18:15:46.254444+00:00", "trade", 9.4108, 2.0]
["2026-09-15T18:15:47.464056+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:47.527844+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:15:47.528873+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:47.704489+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:47.774501+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.438694+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:15:48.444371+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.444404+00:00", "trade", 9.42, 8.0]
["2026-09-15T18:15:48.445347+00:00", "trade", 9.42, 9.0]
["2026-09-15T18:15:48.447635+00:00", "trade", 9.42, 9.0]
["2026-09-15T18:15:48.447670+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.448323+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:15:48.449552+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.450106+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.450523+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:48.450555+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.450593+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.451028+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.451065+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.451488+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.451698+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.451808+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.452008+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.452219+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.452456+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.452624+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.452644+00:00", "trade", 9.42, 250.0]
["2026-09-15T18:15:48.452741+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:48.454197+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:15:48.587463+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:49.762753+00:00", "trade", 9.42, 19.0]
["2026-09-15T18:15:49.764963+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:49.765414+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:49.766728+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:15:50.733383+00:00", "trade", 9.4167, 26.0]
["2026-09-15T18:15:52.813965+00:00", "trade", 9.4156, 1.0]
["2026-09-15T18:15:53.172026+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:54.292194+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:54.377157+00:00", "trade", 9.4141, 4.0]
["2026-09-15T18:15:55.200190+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:55.698371+00:00", "trade", 9.4157, 1.0]
["2026-09-15T18:15:55.710457+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:55.738395+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:55.875479+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:58.013378+00:00", "trade", 9.4165, 5.0]
["2026-09-15T18:15:58.519304+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:58.519394+00:00", "trade", 9.42, 25.0]
["2026-09-15T18:15:58.519396+00:00", "trade", 9.42, 75.0]
["2026-09-15T18:15:58.519842+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:15:59.448757+00:00", "trade", 9.4137, 29.0]
["2026-09-15T18:16:00.131767+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:00.132227+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:00.133205+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:00.211208+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:00.971850+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:01.761854+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:16:01.762857+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:01.762885+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:01.763349+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:01.763403+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:01.763799+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:02.160486+00:00", "trade", 9.4119, 5.0]
["2026-09-15T18:16:02.161310+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:02.161771+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:02.211017+00:00", "trade", 9.415, 81.0]
["2026-09-15T18:16:02.241562+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:02.392280+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:03.207888+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:03.418795+00:00", "trade", 9.4137, 15.0]
["2026-09-15T18:16:03.420391+00:00", "trade", 9.4167, 22.0]
["2026-09-15T18:16:03.420859+00:00", "trade", 9.4172, 11.0]
["2026-09-15T18:16:03.442766+00:00", "trade", 9.4117, 4.0]
["2026-09-15T18:16:06.576712+00:00", "trade", 9.4158, 1.0]
["2026-09-15T18:16:06.650557+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:06.655570+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:06.691621+00:00", "trade", 9.415, 21.0]
["2026-09-15T18:16:07.057296+00:00", "trade", 9.415, 50.0]
["2026-09-15T18:16:07.158768+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:07.226860+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:07.339434+00:00", "trade", 9.415, 50.0]
["2026-09-15T18:16:08.501377+00:00", "trade", 9.4155, 48.0]
["2026-09-15T18:16:08.559039+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:16:08.559531+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:08.560052+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:08.597667+00:00", "trade", 9.41, 20.0]
["2026-09-15T18:16:08.597674+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:16:08.597680+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:16:08.597681+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:08.598124+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:09.339987+00:00", "trade", 9.4158, 120.0]
["2026-09-15T18:16:09.368474+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:16:10.771938+00:00", "trade", 9.4161, 5.0]
["2026-09-15T18:16:12.803778+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:13.772589+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:16:13.844054+00:00", "trade", 9.42, 24.0]
["2026-09-15T18:16:13.844089+00:00", "trade", 9.42, 9.0]
["2026-09-15T18:16:13.844885+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:13.844895+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:16:13.845016+00:00", "trade", 9.42, 49.0]
["2026-09-15T18:16:13.845223+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:13.847803+00:00", "trade", 9.42, 9.0]
["2026-09-15T18:16:13.847988+00:00", "trade", 9.42, 11.0]
["2026-09-15T18:16:14.228874+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:16:14.229285+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:14.333053+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:15.971111+00:00", "trade", 9.415, 4.0]
["2026-09-15T18:16:15.971820+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:16.859573+00:00", "trade", 9.4099, 6.0]
["2026-09-15T18:16:17.685074+00:00", "trade", 9.4161, 6.0]
["2026-09-15T18:16:18.216435+00:00", "trade", 9.4099, 1.0]
["2026-09-15T18:16:19.906441+00:00", "trade", 9.4098, 5.0]
["2026-09-15T18:16:20.060116+00:00", "trade", 9.4163, 1.0]
["2026-09-15T18:16:24.951617+00:00", "trade", 9.415, 1.0]
["2026-09-15T18:16:24.951670+00:00", "trade", 9.4148, 1.0]
["2026-09-15T18:16:24.951734+00:00", "trade", 9.4097, 1.0]
["2026-09-15T18:16:25.504694+00:00", "trade", 9.415, 46.0]
["2026-09-15T18:16:25.505610+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:16:25.505852+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:16:25.555302+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:16:25.555521+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:16:25.556115+00:00", "trade", 9.415, 194.0]
["2026-09-15T18:16:25.599285+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:16:27.019472+00:00", "trade", 9.415, 10.0]
["2026-09-15T18:16:27.019555+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:16:27.019944+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.020039+00:00", "trade", 9.415, 26.0]
["2026-09-15T18:16:27.020152+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.020606+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.297708+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:16:27.297715+00:00", "trade", 9.41, 60.0]
["2026-09-15T18:16:27.297845+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.297925+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:16:27.298103+00:00", "trade", 9.41, 30.0]
["2026-09-15T18:16:27.298166+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.298173+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.299773+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.521695+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:16:27.522476+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:27.599788+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.060353+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073069+00:00", "trade", 9.415, 12.0]
["2026-09-15T18:16:28.073071+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:16:28.073072+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:16:28.073074+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:16:28.073077+00:00", "trade", 9.41, 88.0]
["2026-09-15T18:16:28.073077+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:16:28.073094+00:00", "trade", 9.41, 9.0]
["2026-09-15T18:16:28.073100+00:00", "trade", 9.41, 9.0]
["2026-09-15T18:16:28.073125+00:00", "trade", 9.41, 4.0]
["2026-09-15T18:16:28.073131+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073137+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073145+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073152+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073158+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073165+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073172+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073178+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073182+00:00", "trade", 9.41, 9.0]
["2026-09-15T18:16:28.073237+00:00", "trade", 9.41, 2.0]
["2026-09-15T18:16:28.073291+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:16:28.073414+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073420+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073434+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073495+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:16:28.073501+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:16:28.073508+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:16:28.073515+00:00", "trade", 9.41, 340.0]
["2026-09-15T18:16:28.073515+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:16:28.073515+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:16:28.073515+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:16:28.073516+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:16:28.073517+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073521+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:16:28.073523+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073529+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073533+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073536+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073542+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073548+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073555+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073564+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073629+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073780+00:00", "trade", 9.41, 17.0]
["2026-09-15T18:16:28.073791+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073799+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073853+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073863+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073915+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073951+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.073987+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.074040+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.074090+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.074152+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.074245+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.074268+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.074374+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.074433+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.076064+00:00", "trade", 9.41, 4.0]
["2026-09-15T18:16:28.076068+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.081828+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.153403+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.153852+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:28.201916+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.736890+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.737002+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.737368+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.737719+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.741687+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.742022+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.742479+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.742523+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.743480+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.743547+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.743957+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.744003+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.744009+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.744399+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:29.745228+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.745676+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.745680+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:29.747748+00:00", "trade", 9.405, 158.0]
["2026-09-15T18:16:29.747750+00:00", "trade", 9.405, 42.0]
["2026-09-15T18:16:29.749388+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:30.003856+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:30.259225+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:30.844436+00:00", "trade", 9.4119, 6.0]
["2026-09-15T18:16:30.918279+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:16:31.177912+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.199422+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.199865+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.788552+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.789292+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.972448+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.972476+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.973098+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:31.973163+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:32.280366+00:00", "trade", 9.4143, 47.0]
["2026-09-15T18:16:32.723689+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:32.723716+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:32.736145+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:34.233426+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:16:35.408583+00:00", "trade", 9.4143, 2.0]
["2026-09-15T18:16:36.265696+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:36.399961+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:36.442759+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:37.247932+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:37.269937+00:00", "trade", 9.4118, 1.0]
["2026-09-15T18:16:37.788643+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:37.901233+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:38.177513+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:38.177541+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:38.178338+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:38.442860+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:38.442887+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:38.465482+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:39.937033+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.075083+00:00", "trade", 9.4156, 1.0]
["2026-09-15T18:16:40.075908+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.077744+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.153349+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.185214+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.199191+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.785324+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.785352+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:40.785979+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:42.073788+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:42.538612+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:16:43.329933+00:00", "trade", 9.4117, 100.0]
["2026-09-15T18:16:43.422873+00:00", "trade", 9.4115, 1.0]
["2026-09-15T18:16:44.450804+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:44.524105+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:44.524131+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:44.524783+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:46.750112+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:47.070868+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:47.075194+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:16:48.036277+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:48.036304+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:48.036921+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:52.323489+00:00", "trade", 9.405, 2.0]
["2026-09-15T18:16:53.230150+00:00", "trade", 9.4155, 5.0]
["2026-09-15T18:16:53.419622+00:00", "trade", 9.4156, 1.0]
["2026-09-15T18:16:55.288193+00:00", "trade", 9.4101, 1.0]
["2026-09-15T18:16:56.183950+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:16:58.607640+00:00", "trade", 9.4099, 6.0]
["2026-09-15T18:16:59.805801+00:00", "trade", 9.4156, 6.0]
["2026-09-15T18:17:00.038207+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038226+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038233+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038246+00:00", "trade", 9.4, 6.0]
["2026-09-15T18:17:00.038249+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038250+00:00", "trade", 9.4, 15.0]
["2026-09-15T18:17:00.038252+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:17:00.038257+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038263+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:17:00.038264+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038526+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:17:00.038635+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038725+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038924+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.038932+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.039132+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.041007+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.048970+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:00.049109+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:01.046207+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:01.048807+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:01.841736+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.150942+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.153077+00:00", "trade", 9.405, 17.0]
["2026-09-15T18:17:03.153771+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.403588+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.408924+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.409434+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.411092+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.411232+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.414183+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.414186+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.414244+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.414925+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.415846+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.421740+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.421742+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.422129+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:17:03.422131+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:17:03.422131+00:00", "trade", 9.4, 47.0]
["2026-09-15T18:17:03.423269+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.423290+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.423290+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.423303+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.423757+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.423822+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.427267+00:00", "trade", 9.4, 17.0]
["2026-09-15T18:17:03.427268+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.427270+00:00", "trade", 9.4, 40.0]
["2026-09-15T18:17:03.427271+00:00", "trade", 9.4, 14.0]
["2026-09-15T18:17:03.427274+00:00", "trade", 9.4, 328.0]
["2026-09-15T18:17:03.427274+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.427296+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.427303+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:03.427308+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.427309+00:00", "quote", 9.39, 9.41]
["2026-09-15T18:17:03.427310+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427323+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427330+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427336+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427342+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427349+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427356+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427358+00:00", "trade", 9.4, 8.0]
["2026-09-15T18:17:03.427369+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427376+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427383+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427390+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427396+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427403+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427410+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427431+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427438+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427445+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427452+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427465+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427578+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427593+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427606+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427624+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427647+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427676+00:00", "trade", 9.4, 53.0]
["2026-09-15T18:17:03.427680+00:00", "trade", 9.4, 4.0]
["2026-09-15T18:17:03.427680+00:00", "trade", 9.4, 79.0]
["2026-09-15T18:17:03.427680+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:17:03.427683+00:00", "trade", 9.4, 96.0]
["2026-09-15T18:17:03.427738+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427741+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427745+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:17:03.427750+00:00", "trade", 9.4, 59.0]
["2026-09-15T18:17:03.427752+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.427752+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427753+00:00", "trade", 9.4, 57.0]
["2026-09-15T18:17:03.427757+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:03.427759+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427763+00:00", "trade", 9.4, 37.0]
["2026-09-15T18:17:03.427764+00:00", "trade", 9.4, 8.0]
["2026-09-15T18:17:03.427769+00:00", "trade", 9.4, 187.0]
["2026-09-15T18:17:03.427787+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427794+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427814+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427845+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427852+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:03.427927+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427934+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427941+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.427980+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.428003+00:00", "trade", 9.4, 66.0]
["2026-09-15T18:17:03.428020+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.428279+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.428338+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.428809+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.429297+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.430470+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.433093+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.448268+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.448735+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.453742+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.461915+00:00", "trade", 9.4, 60.0]
["2026-09-15T18:17:03.527963+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.549847+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.549857+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.629247+00:00", "trade", 9.4102, 8.0]
["2026-09-15T18:17:03.919610+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.930439+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:17:03.930867+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.930882+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.968906+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:03.982743+00:00", "trade", 9.4117, 1.0]
["2026-09-15T18:17:04.237596+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:04.313558+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:04.943549+00:00", "trade", 9.4148, 17.0]
["2026-09-15T18:17:04.968962+00:00", "trade", 9.4, 6.0]
["2026-09-15T18:17:04.969439+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:04.999450+00:00", "trade", 9.395, 34.0]
["2026-09-15T18:17:04.999910+00:00", "trade", 9.395, 166.0]
["2026-09-15T18:17:04.999939+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.016903+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:17:05.147162+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.261589+00:00", "trade", 9.3978, 5.0]
["2026-09-15T18:17:05.271312+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.334760+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.335299+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.568640+00:00", "trade", 9.4063, 4.0]
["2026-09-15T18:17:05.576605+00:00", "trade", 9.4063, 2.0]
["2026-09-15T18:17:05.579580+00:00", "trade", 9.4063, 2.0]
["2026-09-15T18:17:05.582367+00:00", "trade", 9.4063, 10.0]
["2026-09-15T18:17:05.665373+00:00", "trade", 9.3986, 10.0]
["2026-09-15T18:17:05.747081+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.759215+00:00", "trade", 9.3986, 1.0]
["2026-09-15T18:17:05.843891+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.844385+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:05.962956+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:06.435393+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:07.085700+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:07.416221+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:08.303517+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:08.644851+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:08.646752+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:08.705598+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:09.408881+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:09.494164+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:09.597090+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:10.353508+00:00", "trade", 9.4146, 6.0]
["2026-09-15T18:17:10.450131+00:00", "trade", 9.395, 9.0]
["2026-09-15T18:17:11.547652+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.045712+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.046029+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.046369+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.802515+00:00", "trade", 9.4146, 1.0]
["2026-09-15T18:17:12.827858+00:00", "trade", 9.395, 15.0]
["2026-09-15T18:17:12.832215+00:00", "trade", 9.39, 12.0]
["2026-09-15T18:17:12.832222+00:00", "trade", 9.39, 18.0]
["2026-09-15T18:17:12.832600+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.832653+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.832665+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.832672+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.832679+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.832693+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.833134+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.833149+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.833783+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.851852+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:12.926546+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:13.561551+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:13.562003+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:15.307247+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:17:15.308018+00:00", "trade", 9.39, 250.0]
["2026-09-15T18:17:16.285142+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:16.285295+00:00", "trade", 9.39, 294.0]
["2026-09-15T18:17:16.285295+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:16.285296+00:00", "trade", 9.39, 60.0]
["2026-09-15T18:17:16.285298+00:00", "trade", 9.39, 187.0]
["2026-09-15T18:17:16.285300+00:00", "trade", 9.39, 66.0]
["2026-09-15T18:17:16.285303+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:16.285310+00:00", "quote", 9.38, 9.4]
["2026-09-15T18:17:16.285317+00:00", "quote", 9.38, 9.4]
["2026-09-15T18:17:16.285324+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285329+00:00", "trade", 9.39, 6.0]
["2026-09-15T18:17:16.285331+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285338+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:17:16.285351+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285372+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285378+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285385+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285391+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285397+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285404+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285411+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285418+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285426+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285433+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285439+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285446+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285452+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285459+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285472+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285479+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285492+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285499+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285506+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285512+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285518+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285540+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285566+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285605+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285632+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285646+00:00", "trade", 9.39, 4.0]
["2026-09-15T18:17:16.285681+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285698+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285706+00:00", "trade", 9.39, 7.0]
["2026-09-15T18:17:16.285708+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:17:16.285708+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:17:16.285872+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.285978+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.286096+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.286458+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.286509+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.286597+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.297491+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:17:16.360880+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.598747+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:16.836615+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:18.020929+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:18.021528+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:18.049666+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:18.283246+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:19.322622+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:19.322724+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:19.818636+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.514622+00:00", "trade", 9.4033, 1.0]
["2026-09-15T18:17:20.849078+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:17:20.849079+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:17:20.849081+00:00", "trade", 9.39, 300.0]
["2026-09-15T18:17:20.849124+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849130+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849137+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849144+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849152+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849158+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849178+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849193+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:17:20.849248+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:17:20.849259+00:00", "trade", 9.39, 400.0]
["2026-09-15T18:17:20.849262+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:17:20.849267+00:00", "trade", 9.39, 400.0]
["2026-09-15T18:17:20.849302+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849327+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849347+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:17:20.849354+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849362+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849368+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849374+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849381+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849387+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849394+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849408+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849415+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849421+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849427+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849433+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:17:20.849435+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849449+00:00", "trade", 9.39, 25.0]
["2026-09-15T18:17:20.849449+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:17:20.849451+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:17:20.849451+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:17:20.849451+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.849456+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.849994+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.850026+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.850099+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.850472+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.851080+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.851091+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.852860+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:17:20.854183+00:00", "trade", 9.4, 9.0]
["2026-09-15T18:17:20.854244+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.854307+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.854763+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.855120+00:00", "trade", 9.4, 9.0]
["2026-09-15T18:17:20.855153+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.857118+00:00", "trade", 9.4, 9.0]
["2026-09-15T18:17:20.857308+00:00", "trade", 9.4, 9.0]
["2026-09-15T18:17:20.875282+00:00", "trade", 9.4, 9.0]
["2026-09-15T18:17:20.875322+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:17:20.875323+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875326+00:00", "trade", 9.4, 300.0]
["2026-09-15T18:17:20.875326+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875330+00:00", "trade", 9.4, 328.0]
["2026-09-15T18:17:20.875330+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875333+00:00", "trade", 9.4, 36.0]
["2026-09-15T18:17:20.875535+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875594+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.875601+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:17:20.875608+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875614+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875622+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875628+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875635+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875642+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875644+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875645+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875648+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875649+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875655+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875655+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875661+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875668+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875688+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875695+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875702+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875710+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.875728+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875735+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:17:20.875830+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.875976+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876065+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876083+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876126+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876134+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876148+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876208+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876250+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876286+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876305+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:17:20.876394+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876426+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876657+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.876793+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.877332+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.877781+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.886582+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.910457+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:20.953616+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:21.019322+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:21.211715+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:21.212175+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:21.376173+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:21.430362+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:21.591801+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:21.795125+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:22.145912+00:00", "trade", 9.405, 25.0]
["2026-09-15T18:17:22.402634+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:22.404420+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:22.404876+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:22.732281+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:22.837424+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:22.840473+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:17:22.840496+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:17:22.840916+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:22.967780+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:23.009549+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:23.292212+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:23.844427+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:26.256739+00:00", "trade", 9.4044, 2.0]
["2026-09-15T18:17:26.485653+00:00", "trade", 9.4119, 1.0]
["2026-09-15T18:17:26.888586+00:00", "trade", 9.3994, 100.0]
["2026-09-15T18:17:28.548164+00:00", "trade", 9.4101, 33.0]
["2026-09-15T18:17:29.190493+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:30.567825+00:00", "trade", 9.4101, 11.0]
["2026-09-15T18:17:30.787364+00:00", "trade", 9.4028, 93.0]
["2026-09-15T18:17:30.788194+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:30.788647+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:30.809601+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:30.872656+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:31.828412+00:00", "trade", 9.4101, 100.0]
["2026-09-15T18:17:31.829224+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:31.829680+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:33.682153+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:33.682182+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:33.682523+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:33.682985+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:33.684002+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:33.684453+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:34.048706+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:34.049210+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:34.049689+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:34.049697+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:35.910600+00:00", "trade", 9.4119, 5.0]
["2026-09-15T18:17:39.543050+00:00", "trade", 9.4119, 1.0]
["2026-09-15T18:17:43.898454+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:43.898929+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:43.927691+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:44.652331+00:00", "trade", 9.3966, 1.0]
["2026-09-15T18:17:45.406396+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:45.406553+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:45.478853+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:46.381560+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:46.381587+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:46.382087+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:46.382959+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:46.382983+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:46.383315+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:46.411385+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.053002+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.053746+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.053801+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.054200+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.206374+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.206399+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.207144+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.210783+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:17:47.389168+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.389193+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.474334+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:17:47.505438+00:00", "trade", 9.4051, 1.0]
["2026-09-15T18:17:47.771053+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:47.778649+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:17:51.558013+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:51.638776+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:51.639232+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:52.228629+00:00", "trade", 9.4119, 1.0]
["2026-09-15T18:17:53.970185+00:00", "trade", 9.4107, 25.0]
["2026-09-15T18:17:53.971344+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:54.627835+00:00", "trade", 9.4107, 1.0]
["2026-09-15T18:17:54.633982+00:00", "trade", 9.4107, 24.0]
["2026-09-15T18:17:54.814297+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:54.814633+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:54.814960+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:54.814987+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:54.815562+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:55.731187+00:00", "trade", 9.4107, 2.0]
["2026-09-15T18:17:57.049011+00:00", "trade", 9.4107, 100.0]
["2026-09-15T18:17:57.489356+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:57.489382+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:57.489906+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:57.628568+00:00", "trade", 9.4108, 5.0]
["2026-09-15T18:17:58.458627+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:58.804331+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:17:58.805067+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:58.805093+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:17:58.805642+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:00.499753+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:00.778551+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:00.779009+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:00.885292+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:03.253138+00:00", "trade", 9.3967, 1.0]
["2026-09-15T18:18:03.815056+00:00", "trade", 9.4118, 16.0]
["2026-09-15T18:18:04.926601+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:18:05.002304+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.002359+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.002360+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:05.002361+00:00", "trade", 9.41, 97.0]
["2026-09-15T18:18:05.002629+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.003044+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.003053+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.003076+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.003498+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.004498+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.005189+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:05.806168+00:00", "trade", 9.4118, 1.0]
["2026-09-15T18:18:06.051445+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:06.413523+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:06.413987+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:06.423998+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:06.435799+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:06.436756+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:06.436796+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:07.068642+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:07.189653+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:07.277488+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:07.847872+00:00", "trade", 9.4109, 100.0]
["2026-09-15T18:18:08.405507+00:00", "trade", 9.4, 19.0]
["2026-09-15T18:18:08.671628+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:08.790938+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:09.118067+00:00", "trade", 9.3961, 1.0]
["2026-09-15T18:18:09.475045+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:10.075590+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:10.075618+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:10.075936+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:10.076205+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:10.983387+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:13.247972+00:00", "trade", 9.3961, 1.0]
["2026-09-15T18:18:13.439753+00:00", "trade", 9.41, 19.0]
["2026-09-15T18:18:14.728179+00:00", "trade", 9.4109, 46.0]
["2026-09-15T18:18:14.734064+00:00", "trade", 9.4109, 15.0]
["2026-09-15T18:18:15.340975+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:17.495456+00:00", "trade", 9.4008, 2.0]
["2026-09-15T18:18:17.603964+00:00", "trade", 9.4117, 5.0]
["2026-09-15T18:18:18.598010+00:00", "trade", 9.4, 19.0]
["2026-09-15T18:18:18.958136+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:18.962313+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:18.968150+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:18.992345+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:18.993499+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:19.958366+00:00", "trade", 9.4117, 1.0]
["2026-09-15T18:18:20.477284+00:00", "trade", 9.41, 19.0]
["2026-09-15T18:18:23.497434+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:23.592851+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:23.598892+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:23.600036+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:23.661524+00:00", "trade", 9.41, 52.0]
["2026-09-15T18:18:23.661549+00:00", "trade", 9.41, 24.0]
["2026-09-15T18:18:23.662830+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:18:23.699200+00:00", "trade", 9.4115, 22.0]
["2026-09-15T18:18:23.714855+00:00", "trade", 9.41, 125.0]
["2026-09-15T18:18:24.952366+00:00", "trade", 9.401, 2.0]
["2026-09-15T18:18:26.670894+00:00", "trade", 9.4072, 1.0]
["2026-09-15T18:18:27.428306+00:00", "trade", 9.4112, 100.0]
["2026-09-15T18:18:27.434242+00:00", "trade", 9.4112, 1.0]
["2026-09-15T18:18:28.110518+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:28.184303+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:28.364002+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:33.056192+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:18:33.741666+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:34.291461+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:38.395386+00:00", "trade", 9.4112, 1.0]
["2026-09-15T18:18:39.387884+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:39.536471+00:00", "trade", 9.3982, 100.0]
["2026-09-15T18:18:39.820571+00:00", "trade", 9.4112, 6.0]
["2026-09-15T18:18:40.816960+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:43.728547+00:00", "trade", 9.4063, 5.0]
["2026-09-15T18:18:43.729805+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:43.734549+00:00", "trade", 9.4063, 3.0]
["2026-09-15T18:18:45.982733+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:45.983099+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:47.072361+00:00", "trade", 9.398, 1.0]
["2026-09-15T18:18:47.130752+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:47.497593+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:50.248866+00:00", "trade", 9.4114, 48.0]
["2026-09-15T18:18:53.413248+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:53.413406+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:53.413722+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:54.088145+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:18:55.166334+00:00", "trade", 9.4106, 1.0]
["2026-09-15T18:18:55.952285+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:57.167671+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:57.629004+00:00", "trade", 9.4062, 1.0]
["2026-09-15T18:18:57.934992+00:00", "trade", 9.4106, 5.0]
["2026-09-15T18:18:58.731327+00:00", "trade", 9.41, 714.0]
["2026-09-15T18:18:59.333822+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:18:59.334176+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:18:59.334495+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:00.951589+00:00", "trade", 9.4084, 4.0]
["2026-09-15T18:19:00.955765+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:01.172848+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:01.733503+00:00", "trade", 9.405, 3.0]
["2026-09-15T18:19:01.755797+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:19:02.153572+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:03.799840+00:00", "trade", 9.4051, 1.0]
["2026-09-15T18:19:03.801395+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:19:03.803765+00:00", "trade", 9.41, 34.0]
["2026-09-15T18:19:03.808682+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:19:03.833600+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:19:03.861206+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:19:06.156147+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:06.156473+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:07.045661+00:00", "trade", 9.405, 14.0]
["2026-09-15T18:19:07.758731+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:08.640827+00:00", "trade", 9.4074, 1.0]
["2026-09-15T18:19:12.670972+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:12.671936+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:12.684518+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:12.806025+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:12.808722+00:00", "trade", 9.405, 58.0]
["2026-09-15T18:19:12.808725+00:00", "trade", 9.405, 42.0]
["2026-09-15T18:19:12.809451+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:12.816602+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:19:14.074631+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:14.075333+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:14.317362+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:19:14.434869+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:19:14.803516+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:19:15.307354+00:00", "trade", 9.3993, 1.0]
["2026-09-15T18:19:16.927086+00:00", "trade", 9.4069, 2.0]
["2026-09-15T18:19:18.004874+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.005987+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.101362+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133418+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:19:18.133441+00:00", "trade", 9.41, 90.0]
["2026-09-15T18:19:18.133441+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:18.133442+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133443+00:00", "trade", 9.41, 300.0]
["2026-09-15T18:19:18.133445+00:00", "trade", 9.41, 42.0]
["2026-09-15T18:19:18.133448+00:00", "trade", 9.41, 107.0]
["2026-09-15T18:19:18.133449+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133456+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133498+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133504+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133511+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133518+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133524+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133531+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133537+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133543+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133550+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133557+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133563+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133570+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133844+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133851+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133923+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:18.133930+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133937+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133945+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133952+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133958+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133964+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133971+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133977+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133983+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133989+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.133995+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.134002+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.134008+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:18.134019+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:18.134022+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:18.134022+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:18.134022+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:19:18.134023+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134090+00:00", "trade", 9.415, 4.0]
["2026-09-15T18:19:18.134098+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134110+00:00", "trade", 9.41, 42.0]
["2026-09-15T18:19:18.134124+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134389+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134451+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134488+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134526+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134598+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134627+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.134924+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.135230+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.135825+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.137445+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:18.280034+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.509144+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:18.509197+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:20.515364+00:00", "trade", 9.4016, 85.0]
["2026-09-15T18:19:21.625980+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:22.552913+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:24.688288+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:19:24.689085+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:24.689545+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:24.692563+00:00", "trade", 9.42, 11.0]
["2026-09-15T18:19:24.777716+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:24.848719+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:25.098913+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:25.099371+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:25.413430+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:25.413893+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:25.478620+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:25.616386+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:26.668368+00:00", "trade", 9.4113, 100.0]
["2026-09-15T18:19:26.801697+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:26.802146+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:27.101479+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:27.101495+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:19:29.103855+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:29.789639+00:00", "trade", 9.4113, 100.0]
["2026-09-15T18:19:31.039884+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:31.855636+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:19:33.165984+00:00", "trade", 9.42, 10.0]
["2026-09-15T18:19:34.142882+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:35.248947+00:00", "trade", 9.4113, 7.0]
["2026-09-15T18:19:37.753537+00:00", "trade", 9.4098, 4.0]
["2026-09-15T18:19:38.723144+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:42.132169+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:42.132183+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:42.139083+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:42.139107+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:42.139607+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:42.797321+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:42.850085+00:00", "trade", 9.4113, 7.0]
["2026-09-15T18:19:43.019191+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:43.019654+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:43.055251+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:43.178831+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:43.458937+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:43.795287+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:44.550277+00:00", "trade", 9.4094, 1.0]
["2026-09-15T18:19:44.551142+00:00", "trade", 9.415, 100.0]
["2026-09-15T18:19:44.551828+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:44.552296+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:44.553150+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:44.652354+00:00", "trade", 9.4084, 1.0]
["2026-09-15T18:19:44.676689+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:19:44.677018+00:00", "trade", 9.42, 72.0]
["2026-09-15T18:19:44.677253+00:00", "trade", 9.42, 100.0]
["2026-09-15T18:19:44.677434+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:44.680564+00:00", "trade", 9.42, 11.0]
["2026-09-15T18:19:45.277631+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:45.422243+00:00", "trade", 9.415, 52.0]
["2026-09-15T18:19:45.752645+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:45.755247+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:45.825873+00:00", "trade", 9.415, 7.0]
["2026-09-15T18:19:45.871510+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:45.876730+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:46.523346+00:00", "trade", 9.415, 9.0]
["2026-09-15T18:19:47.899759+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:47.990502+00:00", "trade", 9.415, 5.0]
["2026-09-15T18:19:47.991186+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:47.994275+00:00", "trade", 9.415, 5.0]
["2026-09-15T18:19:47.996952+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:19:47.997038+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:47.997406+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:47.997413+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:48.920844+00:00", "trade", 9.415, 11.0]
["2026-09-15T18:19:48.920845+00:00", "trade", 9.415, 55.0]
["2026-09-15T18:19:48.921809+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:52.040673+00:00", "trade", 9.415, 84.0]
["2026-09-15T18:19:55.520799+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:55.522351+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:55.522807+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.030827+00:00", "trade", 9.4109, 1.0]
["2026-09-15T18:19:56.402880+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:19:56.402881+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.402883+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.402884+00:00", "trade", 9.41, 36.0]
["2026-09-15T18:19:56.402888+00:00", "trade", 9.41, 400.0]
["2026-09-15T18:19:56.402896+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:19:56.402903+00:00", "trade", 9.41, 55.0]
["2026-09-15T18:19:56.402928+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.402934+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.402948+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.402955+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.402961+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.402967+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.402981+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.402995+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403008+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403022+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403028+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403035+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403041+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403048+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403049+00:00", "trade", 9.41, 68.0]
["2026-09-15T18:19:56.403051+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403051+00:00", "trade", 9.41, 70.0]
["2026-09-15T18:19:56.403054+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403057+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403057+00:00", "trade", 9.41, 17.0]
["2026-09-15T18:19:56.403061+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403061+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403065+00:00", "trade", 9.41, 20.0]
["2026-09-15T18:19:56.403068+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403072+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403072+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403073+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:19:56.403073+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:19:56.403074+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403075+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403079+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:19:56.403080+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403081+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403095+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403110+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403118+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403126+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:19:56.403141+00:00", "trade", 9.41, 300.0]
["2026-09-15T18:19:56.403279+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:19:56.403280+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403287+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403301+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403305+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403342+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403399+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403510+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:19:56.403550+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403558+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403565+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403584+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403651+00:00", "trade", 9.41, 13.0]
["2026-09-15T18:19:56.403666+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403674+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403736+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403791+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403857+00:00", "trade", 9.4, 18.0]
["2026-09-15T18:19:56.403862+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403934+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.403949+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.404078+00:00", "trade", 9.405, 158.0]
["2026-09-15T18:19:56.404237+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.404270+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.404322+00:00", "trade", 9.405, 158.0]
["2026-09-15T18:19:56.404326+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.404775+00:00", "trade", 9.405, 42.0]
["2026-09-15T18:19:56.404797+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:19:56.404852+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.405527+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.483340+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.539073+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.540309+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.843600+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.843829+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.843839+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:56.916509+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:19:56.959775+00:00", "trade", 9.405, 2.0]
["2026-09-15T18:19:57.452570+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:57.663750+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:58.508154+00:00", "trade", 9.4102, 8.0]
["2026-09-15T18:19:58.514767+00:00", "trade", 9.4102, 1.0]
["2026-09-15T18:19:58.517886+00:00", "trade", 9.4102, 1.0]
["2026-09-15T18:19:58.648998+00:00", "trade", 9.4046, 5.0]
["2026-09-15T18:19:59.116910+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:59.116937+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:59.287198+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:59.287224+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:59.296843+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:59.693891+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:59.693919+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:19:59.774733+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:00.042830+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:00.169272+00:00", "trade", 9.4081, 218.0]
["2026-09-15T18:20:00.427955+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:00.443812+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:00.443841+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:00.446156+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:00.464611+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:20:00.464613+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:20:00.464613+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:20:00.464614+00:00", "trade", 9.4, 4.0]
["2026-09-15T18:20:00.464941+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:00.465100+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:01.851702+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:01.851728+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:01.854085+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:01.906180+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:01.918033+00:00", "trade", 9.405, 111.0]
["2026-09-15T18:20:01.927969+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:02.012156+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:02.179240+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:02.179276+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:02.181744+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:02.222804+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:02.850320+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:02.851489+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:04.548832+00:00", "trade", 9.4093, 7.0]
["2026-09-15T18:20:05.123382+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:20:05.123438+00:00", "trade", 9.4, 6.0]
["2026-09-15T18:20:05.127924+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:20:06.089586+00:00", "trade", 9.4113, 100.0]
["2026-09-15T18:20:06.688014+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:20:06.808679+00:00", "trade", 9.4093, 1.0]
["2026-09-15T18:20:06.808892+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:20:06.808894+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:20:06.808895+00:00", "trade", 9.4, 80.0]
["2026-09-15T18:20:06.808915+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:20:06.808916+00:00", "trade", 9.4, 50.0]
["2026-09-15T18:20:06.808931+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808944+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808951+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808958+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808964+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808971+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808977+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808983+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.808990+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:06.809129+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809136+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809143+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809150+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809157+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809165+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809171+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809178+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809185+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809193+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:20:06.809194+00:00", "trade", 9.4, 160.0]
["2026-09-15T18:20:06.809199+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809213+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809220+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809321+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809409+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809416+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809427+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:06.809503+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:20:06.809507+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:20:06.809507+00:00", "trade", 9.4, 500.0]
["2026-09-15T18:20:06.809507+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:20:06.809507+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.809510+00:00", "trade", 9.4, 120.0]
["2026-09-15T18:20:06.809515+00:00", "trade", 9.4, 12.0]
["2026-09-15T18:20:06.809615+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.809656+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.809932+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.810271+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.810901+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.811547+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.812062+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:20:06.812648+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:20:06.812763+00:00", "trade", 9.395, 200.0]
["2026-09-15T18:20:06.900919+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:06.901371+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:07.991255+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.049156+00:00", "trade", 9.4109, 13.0]
["2026-09-15T18:20:08.083499+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.084150+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.119584+00:00", "trade", 9.4057, 8.0]
["2026-09-15T18:20:08.218043+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.218057+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.218075+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.218562+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.225148+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:08.330600+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.310509+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.438614+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.438898+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.438900+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:20:09.438905+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.438907+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.438913+00:00", "trade", 9.4, 70.0]
["2026-09-15T18:20:09.438927+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.439267+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.439439+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.439453+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:09.439689+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:09.439758+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:09.439765+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:09.442338+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:20:09.493246+00:00", "trade", 9.4, 207.0]
["2026-09-15T18:20:09.494826+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.494837+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.494849+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.494894+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.495217+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.495292+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.497144+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.569481+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.771323+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:20:09.839862+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:09.881891+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:20:09.882646+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:10.742515+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:20:12.193506+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.248358+00:00", "trade", 9.4071, 1.0]
["2026-09-15T18:20:13.315329+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.315357+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.317731+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.318371+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.559601+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.559629+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.762844+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:13.788605+00:00", "trade", 9.4108, 13.0]
["2026-09-15T18:20:14.546321+00:00", "trade", 9.4057, 5.0]
["2026-09-15T18:20:15.204805+00:00", "trade", 9.405, 20.0]
["2026-09-15T18:20:15.205640+00:00", "trade", 9.41, 16.0]
["2026-09-15T18:20:15.388442+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.503495+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.503953+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665471+00:00", "trade", 9.4, 30.0]
["2026-09-15T18:20:15.665492+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665500+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665523+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665836+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665843+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665845+00:00", "trade", 9.4, 298.0]
["2026-09-15T18:20:15.665846+00:00", "trade", 9.4, 75.0]
["2026-09-15T18:20:15.665848+00:00", "trade", 9.4, 237.0]
["2026-09-15T18:20:15.665850+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665876+00:00", "trade", 9.4, 113.0]
["2026-09-15T18:20:15.665893+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665906+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665912+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.665919+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.666109+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.666147+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.666155+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:20:15.666269+00:00", "quote", 9.39, 9.41]
["2026-09-15T18:20:15.666273+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666280+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666287+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666295+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666309+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666319+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666561+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666614+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666698+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666739+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.666951+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.667053+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:20:15.667054+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:20:15.667255+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.667512+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.667799+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.667969+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.668036+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.672899+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.687089+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.746475+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.747221+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.754551+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.806912+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:15.810789+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:16.864234+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:16.866132+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:18.989398+00:00", "trade", 9.4065, 1.0]
["2026-09-15T18:20:21.565919+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:21.565945+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:21.618273+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:22.516914+00:00", "trade", 9.406, 1.0]
["2026-09-15T18:20:22.830081+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:22.830108+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:23.551564+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:23.564843+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:23.677417+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:23.960281+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:24.847227+00:00", "trade", 9.395, 800.0]
["2026-09-15T18:20:24.848214+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:24.848290+00:00", "trade", 9.395, 200.0]
["2026-09-15T18:20:24.849724+00:00", "trade", 9.395, 2000.0]
["2026-09-15T18:20:24.850465+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:25.447558+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:25.568587+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:25.569056+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:28.110286+00:00", "trade", 9.4099, 28.0]
["2026-09-15T18:20:28.111660+00:00", "trade", 9.395, 4.0]
["2026-09-15T18:20:28.113042+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:28.250784+00:00", "trade", 9.4043, 30.0]
["2026-09-15T18:20:29.098142+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:29.098646+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:29.713661+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:30.687662+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:20:33.578805+00:00", "trade", 9.395, 20.0]
["2026-09-15T18:20:34.380453+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:34.380905+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:35.591038+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:35.591506+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:35.966285+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.103273+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.172333+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.176968+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.288989+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.354262+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.533588+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.534129+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.862598+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.863300+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:36.863557+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:37.191615+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:37.192408+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:37.196065+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:37.486787+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:37.487250+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:38.315733+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:38.316664+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:40.333447+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:40.959361+00:00", "trade", 9.4039, 49.0]
["2026-09-15T18:20:41.588430+00:00", "trade", 9.4099, 33.0]
["2026-09-15T18:20:43.770388+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:43.770408+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:44.795145+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:46.244541+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:46.486395+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:48.140735+00:00", "trade", 9.4033, 6.0]
["2026-09-15T18:20:48.141558+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:48.242669+00:00", "trade", 9.395, 10.0]
["2026-09-15T18:20:48.259879+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:49.558138+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:49.925967+00:00", "trade", 9.395, 55.0]
["2026-09-15T18:20:49.926791+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:50.816873+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:50.817338+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:50.817346+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:50.889608+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:51.774929+00:00", "trade", 9.395, 10.0]
["2026-09-15T18:20:52.016052+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:52.506102+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:52.506663+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:52.506697+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:52.641673+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.189900+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.300257+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.627669+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.627697+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.628220+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.916549+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.917224+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:53.917610+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.042632+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.042706+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.042733+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.043254+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.043407+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.043875+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.044337+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.110966+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.888423+00:00", "trade", 9.4011, 1.0]
["2026-09-15T18:20:54.889032+00:00", "trade", 9.4029, 5.0]
["2026-09-15T18:20:54.889602+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.938595+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.938622+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:54.939181+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:55.481352+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:55.481818+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:56.788410+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:56.788492+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:56.788960+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:56.892050+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:56.928755+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:57.117115+00:00", "trade", 9.407, 18.0]
["2026-09-15T18:20:57.121633+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:57.137867+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:57.138322+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:57.354776+00:00", "trade", 9.395, 6.0]
["2026-09-15T18:20:57.355595+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:20:57.629361+00:00", "trade", 9.4038, 74.0]
["2026-09-15T18:21:00.446936+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:00.959575+00:00", "trade", 9.4029, 8.0]
["2026-09-15T18:21:01.120419+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:01.120445+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:02.272736+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:02.272762+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:02.273612+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:02.679971+00:00", "trade", 9.395, 10.0]
["2026-09-15T18:21:03.356939+00:00", "trade", 9.395, 95.0]
["2026-09-15T18:21:04.104961+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:04.624982+00:00", "trade", 9.4099, 100.0]
["2026-09-15T18:21:04.843046+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:04.843074+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:04.903706+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:05.906770+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:21:06.022902+00:00", "trade", 9.395, 10.0]
["2026-09-15T18:21:07.068239+00:00", "trade", 9.3967, 7.0]
["2026-09-15T18:21:07.850278+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:08.272360+00:00", "trade", 9.4027, 60.0]
["2026-09-15T18:21:08.334206+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:08.334232+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:08.382991+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:08.651288+00:00", "trade", 9.4027, 70.0]
["2026-09-15T18:21:09.142462+00:00", "trade", 9.3963, 1.0]
["2026-09-15T18:21:09.147413+00:00", "trade", 9.395, 99.0]
["2026-09-15T18:21:09.236210+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:21:09.289139+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:09.289165+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:09.289732+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:09.793395+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:09.793419+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:09.793435+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:09.793466+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:10.201258+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:10.308934+00:00", "trade", 9.3963, 1.0]
["2026-09-15T18:21:10.492183+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:10.492647+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:10.569972+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:10.777475+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:10.891244+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:11.309755+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:11.638497+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:11.671677+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:12.708149+00:00", "trade", 9.395, 10.0]
["2026-09-15T18:21:12.882542+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:12.944361+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:13.489899+00:00", "trade", 9.4098, 100.0]
["2026-09-15T18:21:14.570864+00:00", "trade", 9.4098, 6.0]
["2026-09-15T18:21:15.115246+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:15.334375+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:16.968345+00:00", "trade", 9.4098, 100.0]
["2026-09-15T18:21:17.514831+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.233000+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.234023+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.312869+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.319412+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.320267+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.459475+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.460178+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.460553+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.460594+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:18.873168+00:00", "trade", 9.4029, 45.0]
["2026-09-15T18:21:20.069164+00:00", "trade", 9.4098, 100.0]
["2026-09-15T18:21:21.999486+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:21.999495+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:22.136917+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:23.088118+00:00", "trade", 9.3953, 4.0]
["2026-09-15T18:21:23.676505+00:00", "trade", 9.395, 4.0]
["2026-09-15T18:21:23.677045+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:24.488147+00:00", "trade", 9.3953, 1.0]
["2026-09-15T18:21:25.215500+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:25.215528+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:25.216041+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185741+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:21:30.185755+00:00", "trade", 9.4, 200.0]
["2026-09-15T18:21:30.185760+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:21:30.185764+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185765+00:00", "trade", 9.4, 170.0]
["2026-09-15T18:21:30.185771+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185824+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185825+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:21:30.185827+00:00", "trade", 9.4, 158.0]
["2026-09-15T18:21:30.185828+00:00", "trade", 9.4, 328.0]
["2026-09-15T18:21:30.185831+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185878+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185892+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185899+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185905+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.185913+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.186149+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.186268+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.186310+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:21:30.186316+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186323+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186331+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186337+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186343+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186349+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186356+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186363+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186369+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186376+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186389+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186416+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:21:30.186417+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.186470+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:21:30.186706+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.186786+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.186798+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.186800+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.186827+00:00", "trade", 9.4, 19.0]
["2026-09-15T18:21:30.187133+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.187170+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.187270+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.187374+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.195388+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.197351+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.222056+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.268286+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.286329+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:30.368661+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:32.982074+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:32.982100+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:32.982825+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:34.744243+00:00", "trade", 9.4013, 5.0]
["2026-09-15T18:21:35.908495+00:00", "trade", 9.3993, 1.0]
["2026-09-15T18:21:38.555881+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:38.556329+00:00", "trade", 9.405, 24.0]
["2026-09-15T18:21:38.556540+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:38.557784+00:00", "trade", 9.405, 141.0]
["2026-09-15T18:21:38.564959+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:40.264714+00:00", "trade", 9.4013, 100.0]
["2026-09-15T18:21:42.689909+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:44.928074+00:00", "trade", 9.4096, 3.0]
["2026-09-15T18:21:44.929692+00:00", "trade", 9.405, 30.0]
["2026-09-15T18:21:44.930395+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:44.930499+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:45.206231+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:45.293154+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:45.293181+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:45.294060+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:48.786961+00:00", "trade", 9.405, 158.0]
["2026-09-15T18:21:48.787486+00:00", "trade", 9.405, 14.0]
["2026-09-15T18:21:48.872132+00:00", "trade", 9.405, 14.0]
["2026-09-15T18:21:49.448073+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:49.448100+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:49.448838+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:50.301428+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:53.464384+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:53.464431+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:53.465212+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:55.693529+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:55.694506+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:55.694965+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:55.697925+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:55.794156+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:56.063151+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:56.367263+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:56.367787+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:56.368327+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:56.368479+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:56.368932+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:56.469400+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:21:58.087558+00:00", "trade", 9.4004, 5.0]
["2026-09-15T18:21:58.088470+00:00", "trade", 9.405, 16.0]
["2026-09-15T18:21:59.681717+00:00", "trade", 9.4099, 33.0]
["2026-09-15T18:22:00.084324+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.084351+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.084947+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.085105+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.085629+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:22:00.085980+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.085986+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.086001+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.086011+00:00", "trade", 9.4, 55.0]
["2026-09-15T18:22:00.086015+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.086019+00:00", "trade", 9.4, 13.0]
["2026-09-15T18:22:00.086442+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.086457+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.086478+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:22:00.087068+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:22:00.087116+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.087248+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:22:00.087520+00:00", "trade", 9.405, 250.0]
["2026-09-15T18:22:00.087927+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:00.339603+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:01.432478+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:01.532620+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:02.048892+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:02.049190+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:02.049753+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:03.912088+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:05.126113+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:22:05.126503+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:22:05.126511+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:05.126561+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:05.126577+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:05.126840+00:00", "trade", 9.41, 4.0]
["2026-09-15T18:22:05.127006+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:05.127487+00:00", "trade", 9.41, 71.0]
["2026-09-15T18:22:05.368120+00:00", "trade", 9.4038, 5.0]
["2026-09-15T18:22:05.368940+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:06.249043+00:00", "trade", 9.3987, 4.0]
["2026-09-15T18:22:07.017897+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:07.022475+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:07.022736+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:07.940516+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:07.944190+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:22:07.944468+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:08.723819+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:08.723947+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:08.724375+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:08.724665+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:08.725129+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.242073+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.242537+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.358003+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.385262+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.759170+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.759207+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.759677+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:09.761788+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:10.843707+00:00", "trade", 9.41, 23.0]
["2026-09-15T18:22:10.843767+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:10.843794+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:10.844227+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:11.238448+00:00", "trade", 9.403, 1.0]
["2026-09-15T18:22:13.069348+00:00", "trade", 9.4096, 25.0]
["2026-09-15T18:22:13.081530+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:13.081536+00:00", "trade", 9.41, 19.0]
["2026-09-15T18:22:13.081600+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:13.081625+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:13.081856+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:13.081986+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:13.096974+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:15.279532+00:00", "trade", 9.4017, 30.0]
["2026-09-15T18:22:15.291708+00:00", "trade", 9.41, 18.0]
["2026-09-15T18:22:15.291770+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:15.291776+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:15.479358+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:15.820774+00:00", "trade", 9.4019, 5.0]
["2026-09-15T18:22:16.439954+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:22:16.444277+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:22:16.971854+00:00", "trade", 9.41, 82.0]
["2026-09-15T18:22:16.971864+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:22:16.971869+00:00", "trade", 9.41, 18.0]
["2026-09-15T18:22:16.971917+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:16.972241+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:16.973068+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:16.979186+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.059358+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.657827+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.657855+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.658720+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.659221+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.659674+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.759711+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:17.982053+00:00", "trade", 9.41, 15.0]
["2026-09-15T18:22:17.982056+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:18.733691+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:18.733719+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:18.734125+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:18.734582+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:19.352063+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:19.663375+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:20.243801+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:20.296850+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:20.416319+00:00", "trade", 9.4037, 1.0]
["2026-09-15T18:22:20.417135+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:20.428473+00:00", "trade", 9.41, 20.0]
["2026-09-15T18:22:20.530504+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:21.459982+00:00", "trade", 9.4037, 9.0]
["2026-09-15T18:22:22.176655+00:00", "trade", 9.41, 14.0]
["2026-09-15T18:22:23.486794+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:23.487462+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:23.818169+00:00", "trade", 9.4017, 14.0]
["2026-09-15T18:22:23.827637+00:00", "trade", 9.41, 14.0]
["2026-09-15T18:22:27.863035+00:00", "trade", 9.41, 32.0]
["2026-09-15T18:22:28.634514+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:29.114098+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:29.114125+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:29.133847+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:29.640691+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:30.695297+00:00", "trade", 9.41, 23.0]
["2026-09-15T18:22:31.225657+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:22:31.225736+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:22:31.227661+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:22:31.229456+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:22:31.676227+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:31.676254+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:31.676506+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:31.676719+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:31.676822+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:32.239734+00:00", "trade", 9.41, 14.0]
["2026-09-15T18:22:32.239805+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:32.282070+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:32.318509+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:32.665679+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:33.240161+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:33.252251+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:22:33.252691+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:33.252737+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:33.252792+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:33.265458+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:33.370838+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:33.667675+00:00", "trade", 9.4094, 5.0]
["2026-09-15T18:22:34.149286+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:34.149287+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:22:34.149305+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:34.149312+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:34.149338+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:34.149345+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:34.149843+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:34.152812+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:22:34.917775+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:22:34.917836+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:34.993331+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:35.471718+00:00", "trade", 9.4007, 174.0]
["2026-09-15T18:22:35.472373+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:36.420570+00:00", "trade", 9.41, 7.0]
["2026-09-15T18:22:36.420711+00:00", "trade", 9.41, 16.0]
["2026-09-15T18:22:37.596647+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:38.377479+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:39.961820+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:39.962694+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:40.023835+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:40.050011+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:40.064235+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:41.589364+00:00", "trade", 9.4034, 78.0]
["2026-09-15T18:22:42.189249+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:46.998672+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:47.141452+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:47.612295+00:00", "trade", 9.4051, 3.0]
["2026-09-15T18:22:47.770095+00:00", "trade", 9.4076, 1.0]
["2026-09-15T18:22:47.785737+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:47.789448+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:48.031287+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:48.190858+00:00", "trade", 9.404, 6.0]
["2026-09-15T18:22:48.190902+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:48.357401+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:50.908720+00:00", "trade", 9.4065, 1.0]
["2026-09-15T18:22:55.494463+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:56.186671+00:00", "trade", 9.404, 5.0]
["2026-09-15T18:22:56.231526+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:56.231905+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:56.356003+00:00", "trade", 9.4094, 9.0]
["2026-09-15T18:22:56.454609+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:58.616626+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:59.343508+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:59.459007+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:59.599934+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:22:59.601343+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:00.021567+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:00.248269+00:00", "trade", 9.4094, 100.0]
["2026-09-15T18:23:01.428477+00:00", "trade", 9.4072, 1.0]
["2026-09-15T18:23:02.632305+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:02.633306+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:02.641152+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:02.641500+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:03.123092+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:03.140240+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:23:03.140305+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:03.630364+00:00", "trade", 9.4094, 12.0]
["2026-09-15T18:23:03.828592+00:00", "trade", 9.404, 15.0]
["2026-09-15T18:23:04.097912+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:04.992181+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:23:04.993204+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:04.993734+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:05.107535+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:05.164506+00:00", "trade", 9.41, 2300.0]
["2026-09-15T18:23:05.165197+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:05.549315+00:00", "trade", 9.4094, 28.0]
["2026-09-15T18:23:06.131165+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:06.190109+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:23:06.190130+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:06.190150+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:06.190705+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:06.190746+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:06.329015+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:06.773428+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:07.220386+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:11.483449+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:23:11.705227+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:23:12.715577+00:00", "trade", 9.4098, 40.0]
["2026-09-15T18:23:13.532447+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:13.892631+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:14.017043+00:00", "trade", 9.4094, 100.0]
["2026-09-15T18:23:15.989040+00:00", "trade", 9.4085, 3.0]
["2026-09-15T18:23:17.311274+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:17.311874+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:17.312340+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:18.599446+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:23:18.648844+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:19.167213+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:19.831609+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:21.751531+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:21.752255+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:22.838214+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:23.275753+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:23.789659+00:00", "trade", 9.4064, 2.0]
["2026-09-15T18:23:25.206749+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:25.519377+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:25.642219+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:26.602619+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:26.602667+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:26.716371+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.076132+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.076289+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.076401+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.263331+00:00", "trade", 9.405, 24.0]
["2026-09-15T18:23:28.264026+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.264049+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.264485+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.264562+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.339322+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:28.510074+00:00", "trade", 9.4084, 1.0]
["2026-09-15T18:23:29.098975+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:29.381886+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:29.382369+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:30.022674+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:30.176169+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:30.622743+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:30.623277+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:31.466731+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:31.912950+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:33.152657+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:33.225851+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:34.050918+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:34.051391+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:34.209052+00:00", "trade", 9.409, 1.0]
["2026-09-15T18:23:34.214939+00:00", "trade", 9.409, 132.0]
["2026-09-15T18:23:35.304399+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:23:35.304434+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:35.305398+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:35.569022+00:00", "trade", 9.4046, 4.0]
["2026-09-15T18:23:37.978012+00:00", "trade", 9.409, 21.0]
["2026-09-15T18:23:38.406682+00:00", "trade", 9.4046, 22.0]
["2026-09-15T18:23:38.475771+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:38.475772+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:23:38.475804+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:38.476339+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:39.492062+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:40.627802+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:43.434479+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.273156+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.362647+00:00", "trade", 9.41, 90.0]
["2026-09-15T18:23:45.362650+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:23:45.362673+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.362683+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.362702+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.362709+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.363378+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.363385+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.363963+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:45.485879+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:46.013246+00:00", "trade", 9.4089, 15.0]
["2026-09-15T18:23:46.339482+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:46.677877+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:48.220429+00:00", "trade", 9.4047, 6.0]
["2026-09-15T18:23:49.185221+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:49.668828+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:51.002884+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:51.679517+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:51.679570+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:52.249788+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:54.224235+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:57.501258+00:00", "trade", 9.4, 3.0]
["2026-09-15T18:23:57.940103+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:58.551054+00:00", "trade", 9.4092, 1.0]
["2026-09-15T18:23:59.585345+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:23:59.585407+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:23:59.588778+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.545970+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.546020+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.868758+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.901341+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:24:00.901342+00:00", "trade", 9.41, 9.0]
["2026-09-15T18:24:00.901348+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.901359+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.901366+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.901375+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.901392+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.901399+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:00.906547+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:09.070545+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:09.071021+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:09.528300+00:00", "trade", 9.4084, 10.0]
["2026-09-15T18:24:09.533935+00:00", "trade", 9.4084, 3.0]
["2026-09-15T18:24:10.155998+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:10.230264+00:00", "trade", 9.4045, 5.0]
["2026-09-15T18:24:11.632086+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:11.632087+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:24:11.632148+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:11.644773+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:11.747161+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.813274+00:00", "trade", 9.41, 91.0]
["2026-09-15T18:24:12.813275+00:00", "trade", 9.41, 9.0]
["2026-09-15T18:24:12.813293+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.813300+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.813310+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.813325+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.813334+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.813967+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.814038+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.848854+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:24:12.848896+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.849230+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.849249+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.849265+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:24:12.849296+00:00", "trade", 9.41, 79.0]
["2026-09-15T18:24:12.850253+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:24:12.850254+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:24:12.850260+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.850272+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.850286+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.850312+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.851295+00:00", "trade", 9.41, 67.0]
["2026-09-15T18:24:12.851296+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:24:12.851302+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.851328+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.853241+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.853270+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.895107+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.895123+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.895138+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.895210+00:00", "trade", 9.41, 55.0]
["2026-09-15T18:24:12.895210+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:12.896329+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:16.378547+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:17.930246+00:00", "trade", 9.4032, 5.0]
["2026-09-15T18:24:17.972362+00:00", "trade", 9.4086, 73.0]
["2026-09-15T18:24:18.463679+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:21.301151+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:21.301890+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:22.347818+00:00", "trade", 9.4081, 10.0]
["2026-09-15T18:24:24.118490+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:24.118518+00:00", "trade", 9.405, 52.0]
["2026-09-15T18:24:25.721969+00:00", "trade", 9.4093, 1.0]
["2026-09-15T18:24:26.082293+00:00", "trade", 9.4099, 1.0]
["2026-09-15T18:24:26.424920+00:00", "trade", 9.4086, 1.0]
["2026-09-15T18:24:26.486328+00:00", "trade", 9.4086, 21.0]
["2026-09-15T18:24:31.205727+00:00", "trade", 9.4042, 7.0]
["2026-09-15T18:24:33.039270+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:33.039839+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:33.498002+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:24:33.955236+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:34.549037+00:00", "trade", 9.4093, 12.0]
["2026-09-15T18:24:35.107533+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:38.596310+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:38.596410+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:39.374262+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:41.051196+00:00", "trade", 9.4094, 35.0]
["2026-09-15T18:24:42.891512+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:43.307002+00:00", "trade", 9.405, 25.0]
["2026-09-15T18:24:44.251800+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:44.828712+00:00", "trade", 9.4079, 30.0]
["2026-09-15T18:24:46.782147+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.007278+00:00", "trade", 9.41, 67.0]
["2026-09-15T18:24:48.007280+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:24:48.007285+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.007299+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.007313+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.007326+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.007347+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.007835+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.007995+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.008553+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.020686+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.020831+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:48.174533+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:24:48.665296+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:49.183720+00:00", "trade", 9.4037, 1.0]
["2026-09-15T18:24:50.245447+00:00", "trade", 9.4037, 5.0]
["2026-09-15T18:24:50.909366+00:00", "trade", 9.4092, 48.0]
["2026-09-15T18:24:51.728581+00:00", "trade", 9.4079, 22.0]
["2026-09-15T18:24:52.749696+00:00", "trade", 9.41, 4.0]
["2026-09-15T18:24:54.253030+00:00", "trade", 9.4037, 6.0]
["2026-09-15T18:24:54.783429+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:24:54.783788+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:24:55.517142+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:57.840064+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:24:57.840631+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:57.841089+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:57.963269+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:58.240691+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:59.583123+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:59.585604+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:24:59.787065+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:25:00.084328+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:00.169327+00:00", "trade", 9.4064, 3.0]
["2026-09-15T18:25:05.134974+00:00", "trade", 9.4026, 7.0]
["2026-09-15T18:25:06.656803+00:00", "trade", 9.405, 36.0]
["2026-09-15T18:25:06.659868+00:00", "trade", 9.405, 18.0]
["2026-09-15T18:25:07.707992+00:00", "trade", 9.4081, 1.0]
["2026-09-15T18:25:08.601562+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.460065+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.463316+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.463365+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.561364+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.561423+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.583809+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.763092+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:10.763139+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:12.744982+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:25:12.746000+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:14.072121+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:14.652535+00:00", "trade", 9.41, 28.0]
["2026-09-15T18:25:14.652710+00:00", "trade", 9.41, 20.0]
["2026-09-15T18:25:14.653477+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:14.672347+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:16.118087+00:00", "trade", 9.4084, 4.0]
["2026-09-15T18:25:17.244483+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:17.245266+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:18.450397+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:20.795313+00:00", "trade", 9.4068, 55.0]
["2026-09-15T18:25:24.338395+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:24.372714+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:24.375432+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:24.480282+00:00", "trade", 9.41, 67.0]
["2026-09-15T18:25:24.480283+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:25:24.687705+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:24.687707+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:25:25.836118+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:28.840916+00:00", "trade", 9.4047, 8.0]
["2026-09-15T18:25:31.000811+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:31.966421+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:31.979591+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:33.063437+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:34.135666+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:34.135752+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:34.136202+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:35.742490+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:35.870215+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:36.855366+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:37.265847+00:00", "trade", 9.4064, 5.0]
["2026-09-15T18:25:39.469706+00:00", "trade", 9.4041, 200.0]
["2026-09-15T18:25:44.295196+00:00", "trade", 9.4064, 6.0]
["2026-09-15T18:25:44.296161+00:00", "trade", 9.405, 14.0]
["2026-09-15T18:25:46.689597+00:00", "trade", 9.4084, 4.0]
["2026-09-15T18:25:47.901228+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:49.188741+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:49.586686+00:00", "trade", 9.405, 25.0]
["2026-09-15T18:25:49.823716+00:00", "trade", 9.405, 9.0]
["2026-09-15T18:25:50.390292+00:00", "trade", 9.4082, 2.0]
["2026-09-15T18:25:50.940339+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:50.979815+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003370+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003379+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:25:51.003384+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003820+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003835+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003840+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003898+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003908+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.003938+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.305602+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.514962+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:51.615964+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:52.181812+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:52.282876+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:53.125478+00:00", "trade", 9.4065, 16.0]
["2026-09-15T18:25:53.319013+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:53.319348+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:53.319806+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:53.408334+00:00", "trade", 9.4038, 51.0]
["2026-09-15T18:25:54.307556+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:54.643421+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:55.015317+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:55.714419+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:57.502369+00:00", "trade", 9.4083, 75.0]
["2026-09-15T18:25:59.049286+00:00", "trade", 9.4038, 100.0]
["2026-09-15T18:25:59.349329+00:00", "trade", 9.4082, 8.0]
["2026-09-15T18:25:59.904356+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:59.904459+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:59.908788+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:59.924730+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:25:59.924858+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:00.004360+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:00.004390+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:01.900913+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:01.978548+00:00", "trade", 9.41, 67.0]
["2026-09-15T18:26:01.978548+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:01.978549+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:26:01.978568+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:01.978584+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:01.978610+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:01.979154+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:01.979238+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:02.157472+00:00", "trade", 9.4038, 100.0]
["2026-09-15T18:26:02.161007+00:00", "trade", 9.4038, 400.0]
["2026-09-15T18:26:04.494855+00:00", "trade", 9.405, 4.0]
["2026-09-15T18:26:05.979181+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:05.979549+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:06.848777+00:00", "trade", 9.4038, 6.0]
["2026-09-15T18:26:07.013277+00:00", "trade", 9.4086, 1.0]
["2026-09-15T18:26:07.024579+00:00", "trade", 9.4086, 1.0]
["2026-09-15T18:26:08.042352+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.043101+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.043204+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.091015+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.091065+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.387863+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.387962+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.575131+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.575177+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.668598+00:00", "trade", 9.41, 67.0]
["2026-09-15T18:26:08.668598+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.668600+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:26:08.668631+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.668637+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.668656+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.668670+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.669183+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.669230+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.669247+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:08.677599+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:09.495896+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:09.496517+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:11.604549+00:00", "trade", 9.4, 12.0]
["2026-09-15T18:26:12.290734+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:12.290780+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:14.680074+00:00", "trade", 9.405, 112.0]
["2026-09-15T18:26:15.610854+00:00", "trade", 9.4036, 100.0]
["2026-09-15T18:26:15.616898+00:00", "trade", 9.4036, 1.0]
["2026-09-15T18:26:15.812884+00:00", "trade", 9.4084, 9.0]
["2026-09-15T18:26:17.021492+00:00", "trade", 9.4084, 4.0]
["2026-09-15T18:26:17.084137+00:00", "trade", 9.4069, 4.0]
["2026-09-15T18:26:18.317502+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:18.320446+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:26:18.320446+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:26:18.320918+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:20.043848+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:20.478175+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:26:20.478178+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:20.478634+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:20.584015+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:21.547495+00:00", "trade", 9.4099, 2205.0]
["2026-09-15T18:26:21.659266+00:00", "trade", 9.405, 83.0]
["2026-09-15T18:26:23.229044+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:23.229132+00:00", "trade", 9.41, 50.0]
["2026-09-15T18:26:23.229133+00:00", "trade", 9.41, 50.0]
["2026-09-15T18:26:23.229133+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:23.229578+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:23.230154+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:26.055073+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:26.325350+00:00", "trade", 9.4038, 100.0]
["2026-09-15T18:26:28.249987+00:00", "trade", 9.4086, 5.0]
["2026-09-15T18:26:29.193163+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:29.698924+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:29.814053+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:30.246269+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:30.275426+00:00", "trade", 9.4035, 36.0]
["2026-09-15T18:26:32.287069+00:00", "trade", 9.4083, 6.0]
["2026-09-15T18:26:32.342710+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:37.535452+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:37.621818+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:37.889086+00:00", "trade", 9.4035, 11.0]
["2026-09-15T18:26:38.781722+00:00", "trade", 9.41, 67.0]
["2026-09-15T18:26:38.781722+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:38.781723+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:26:38.781741+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:38.781784+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:38.782312+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:38.782362+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:38.782529+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:38.898851+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:39.334159+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:39.334808+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:41.540998+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:41.700542+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:26:43.234156+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:43.234157+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:26:43.234772+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:44.328036+00:00", "trade", 9.4035, 3.0]
["2026-09-15T18:26:46.617037+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:26:46.635116+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:26:48.692165+00:00", "trade", 9.407, 1.0]
["2026-09-15T18:26:48.694423+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:26:50.427916+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:51.080591+00:00", "trade", 9.405, 26.0]
["2026-09-15T18:26:51.106774+00:00", "trade", 9.405, 27.0]
["2026-09-15T18:26:51.929191+00:00", "trade", 9.405, 15.0]
["2026-09-15T18:26:53.111708+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:53.659840+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:54.148596+00:00", "trade", 9.4035, 100.0]
["2026-09-15T18:26:54.819380+00:00", "trade", 9.4077, 2.0]
["2026-09-15T18:26:55.440875+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:26:55.440933+00:00", "trade", 9.405, 116.0]
["2026-09-15T18:26:55.441640+00:00", "trade", 9.405, 8.0]
["2026-09-15T18:26:55.441666+00:00", "trade", 9.405, 59.0]
["2026-09-15T18:26:55.441668+00:00", "trade", 9.405, 28.0]
["2026-09-15T18:26:55.442274+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:26:55.443413+00:00", "trade", 9.405, 18.0]
["2026-09-15T18:26:55.443770+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:26:55.445510+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:55.445853+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:55.445879+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:55.446648+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:55.446673+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:55.452725+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:55.452893+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:26:56.671764+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:26:57.068202+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:26:59.536846+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.039875+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.040127+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.040133+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.040147+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.040150+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:27:00.040154+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:27:00.040155+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:27:00.040157+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.040162+00:00", "trade", 9.4, 3.0]
["2026-09-15T18:27:00.040164+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.040169+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:27:00.040429+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:27:00.040430+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:27:00.042107+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:27:00.050527+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.072239+00:00", "trade", 9.4035, 21.0]
["2026-09-15T18:27:00.164764+00:00", "trade", 9.4006, 173.0]
["2026-09-15T18:27:00.165142+00:00", "trade", 9.4006, 1.0]
["2026-09-15T18:27:00.166078+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.167485+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:27:00.167551+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:27:00.170235+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.174500+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:27:00.194111+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:27:00.290614+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.290666+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:00.356301+00:00", "trade", 9.405, 88.0]
["2026-09-15T18:27:02.494116+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:03.331930+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:03.331986+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:03.534889+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:27:05.644620+00:00", "trade", 9.4079, 5.0]
["2026-09-15T18:27:06.621492+00:00", "trade", 9.4037, 33.0]
["2026-09-15T18:27:07.155860+00:00", "trade", 9.405, 50.0]
["2026-09-15T18:27:10.087770+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:10.878044+00:00", "trade", 9.4037, 100.0]
["2026-09-15T18:27:10.885799+00:00", "trade", 9.4037, 45.0]
["2026-09-15T18:27:11.078763+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:11.290431+00:00", "trade", 9.4014, 2.0]
["2026-09-15T18:27:11.428984+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:27:14.969228+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:14.970696+00:00", "trade", 9.405, 49.0]
["2026-09-15T18:27:14.970895+00:00", "trade", 9.4, 49.0]
["2026-09-15T18:27:15.268237+00:00", "trade", 9.405, 14.0]
["2026-09-15T18:27:15.268238+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:27:15.269301+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:15.269762+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:15.365176+00:00", "trade", 9.405, 7.0]
["2026-09-15T18:27:15.483045+00:00", "trade", 9.401, 1.0]
["2026-09-15T18:27:15.594372+00:00", "trade", 9.4078, 70.0]
["2026-09-15T18:27:15.754671+00:00", "trade", 9.4038, 100.0]
["2026-09-15T18:27:16.514026+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:17.084090+00:00", "trade", 9.405, 14.0]
["2026-09-15T18:27:17.084153+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:27:18.754651+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:18.807414+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:19.274848+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:21.014306+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:22.481028+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:22.481508+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:27:22.485321+00:00", "trade", 9.405, 93.0]
["2026-09-15T18:27:23.021900+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:23.026902+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:27:23.030213+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:23.038735+00:00", "trade", 9.4045, 3.0]
["2026-09-15T18:27:23.568052+00:00", "trade", 9.4, 40.0]
["2026-09-15T18:27:23.607744+00:00", "trade", 9.4073, 8.0]
["2026-09-15T18:27:25.109617+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:25.471780+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:25.806307+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:25.806764+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:26.491060+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:27:28.337483+00:00", "trade", 9.4077, 18.0]
["2026-09-15T18:27:29.309349+00:00", "trade", 9.4076, 8.0]
["2026-09-15T18:27:30.443572+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:30.449014+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:27:30.449016+00:00", "trade", 9.405, 300.0]
["2026-09-15T18:27:30.449750+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:30.519023+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:30.605755+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:31.531777+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:32.662659+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:32.663690+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:32.774003+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:32.972944+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:32.972972+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:32.973763+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:34.323441+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:34.515361+00:00", "trade", 9.4067, 73.0]
["2026-09-15T18:27:34.768319+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:34.787798+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:34.898996+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:35.198907+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:35.198934+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:35.199737+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:35.449282+00:00", "trade", 9.4054, 15.0]
["2026-09-15T18:27:35.450192+00:00", "trade", 9.405, 12.0]
["2026-09-15T18:27:36.529497+00:00", "trade", 9.4054, 11.0]
["2026-09-15T18:27:37.926539+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:39.396016+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:39.999689+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:27:40.230804+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:40.449963+00:00", "trade", 9.405, 3.0]
["2026-09-15T18:27:41.371932+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:41.372393+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:42.236244+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:44.772789+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:27:46.312373+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:46.508283+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:46.508311+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:46.914147+00:00", "trade", 9.4023, 1.0]
["2026-09-15T18:27:47.033654+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:47.808229+00:00", "trade", 9.4039, 7.0]
["2026-09-15T18:27:47.809047+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:47.885732+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:47.957133+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:48.998940+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:48.998967+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:48.999766+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:49.549290+00:00", "trade", 9.4054, 100.0]
["2026-09-15T18:27:51.232063+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:52.480359+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:52.488070+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:27:52.594858+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:56.195040+00:00", "trade", 9.4077, 5.0]
["2026-09-15T18:27:56.228605+00:00", "trade", 9.4054, 6.0]
["2026-09-15T18:27:56.428911+00:00", "trade", 9.4054, 7.0]
["2026-09-15T18:27:59.228437+00:00", "trade", 9.4054, 10.0]
["2026-09-15T18:27:59.347022+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.347023+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:27:59.347045+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.347056+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.347103+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.347599+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.347620+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.347708+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.347715+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.348368+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:27:59.349447+00:00", "trade", 9.41, 26.0]
["2026-09-15T18:28:00.063422+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.068888+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.070580+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.075645+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.106225+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.371839+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.411428+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.938454+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:00.978919+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:01.616143+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:01.951203+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:28:02.109645+00:00", "trade", 9.4053, 1.0]
["2026-09-15T18:28:02.129924+00:00", "trade", 9.405, 50.0]
["2026-09-15T18:28:02.943202+00:00", "trade", 9.4077, 8.0]
["2026-09-15T18:28:03.490128+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:28:04.463476+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:04.469816+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:04.469832+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:04.469846+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:04.469919+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:28:04.469919+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:04.469965+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:04.469979+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:04.477153+00:00", "trade", 9.4099, 67.0]
["2026-09-15T18:28:05.021958+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:06.414021+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:06.414465+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:06.414594+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:07.238978+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:07.238979+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:28:07.239039+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:07.239357+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:07.426801+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:07.427379+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:07.548143+00:00", "trade", 9.4069, 3.0]
["2026-09-15T18:28:07.554792+00:00", "trade", 9.4069, 6.0]
["2026-09-15T18:28:07.804558+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:08.518512+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:08.519086+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:08.688191+00:00", "trade", 9.4055, 100.0]
["2026-09-15T18:28:08.882369+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:09.520379+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:09.520959+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:09.811275+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:09.811375+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:09.813742+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:10.235693+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:28:10.236505+00:00", "trade", 9.41, 89.0]
["2026-09-15T18:28:10.236567+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:11.212879+00:00", "trade", 9.4055, 6.0]
["2026-09-15T18:28:11.388856+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:11.398820+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:13.559572+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:13.559602+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:13.560101+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:13.560632+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:13.969015+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:14.475684+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:28:14.476333+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:28:14.476370+00:00", "trade", 9.4, 116.0]
["2026-09-15T18:28:14.476408+00:00", "trade", 9.4, 152.0]
["2026-09-15T18:28:14.488196+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:15.617767+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:15.618654+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:17.125949+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:17.133005+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:19.696544+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:19.696588+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:19.696605+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:19.697000+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:19.712910+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:19.826412+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:20.288874+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:21.194975+00:00", "trade", 9.4054, 10.0]
["2026-09-15T18:28:25.608453+00:00", "trade", 9.4058, 2.0]
["2026-09-15T18:28:26.528124+00:00", "trade", 9.405, 3.0]
["2026-09-15T18:28:26.528526+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:26.529010+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:26.529951+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:26.738568+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:26.748387+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:28.369750+00:00", "trade", 9.4048, 2.0]
["2026-09-15T18:28:28.914274+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:28.914302+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:28.926879+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:28.929395+00:00", "trade", 9.4054, 100.0]
["2026-09-15T18:28:29.660272+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:29.778628+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:30.427811+00:00", "trade", 9.4054, 47.0]
["2026-09-15T18:28:30.563234+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:30.563266+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:30.563834+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:30.728444+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:30.831259+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:32.626251+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:33.075375+00:00", "trade", 9.4063, 1.0]
["2026-09-15T18:28:33.086723+00:00", "trade", 9.4057, 2.0]
["2026-09-15T18:28:33.092270+00:00", "trade", 9.4063, 3.0]
["2026-09-15T18:28:33.203505+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:33.379270+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:33.379373+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:33.527214+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:33.923275+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:34.971838+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:35.534194+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:35.534296+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:35.534735+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:35.769798+00:00", "trade", 9.4049, 3.0]
["2026-09-15T18:28:35.769840+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:36.438428+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:36.438584+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:37.487795+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:28:37.727025+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:37.794350+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:37.795307+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:37.795413+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:37.804883+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:37.804887+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:28:37.804945+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:37.805340+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:38.027020+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:38.423732+00:00", "trade", 9.4071, 20.0]
["2026-09-15T18:28:39.924227+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:39.977401+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:40.769103+00:00", "trade", 9.4067, 12.0]
["2026-09-15T18:28:40.771786+00:00", "trade", 9.4067, 7.0]
["2026-09-15T18:28:40.775511+00:00", "trade", 9.4067, 1.0]
["2026-09-15T18:28:42.423452+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:43.559890+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:44.100102+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:44.569964+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:28:44.569972+00:00", "trade", 9.41, 73.0]
["2026-09-15T18:28:44.570031+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:44.570053+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:44.964875+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:44.964905+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:45.253818+00:00", "trade", 9.4054, 100.0]
["2026-09-15T18:28:45.394716+00:00", "trade", 9.4071, 35.0]
["2026-09-15T18:28:45.876844+00:00", "trade", 9.4071, 5.0]
["2026-09-15T18:28:46.620749+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:47.749305+00:00", "trade", 9.4055, 300.0]
["2026-09-15T18:28:48.137208+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:48.561109+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:28:49.463608+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:50.528630+00:00", "trade", 9.4071, 1.0]
["2026-09-15T18:28:50.697467+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:55.747837+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:55.845990+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:55.847551+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:56.831264+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:57.741531+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:57.882618+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:28:57.882678+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:58.370666+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:28:58.370666+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:58.370670+00:00", "trade", 9.41, 75.0]
["2026-09-15T18:28:58.370674+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:58.370685+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:28:58.370687+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:28:58.370688+00:00", "trade", 9.41, 300.0]
["2026-09-15T18:28:58.370692+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:58.370699+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:28:58.370714+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370724+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370731+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370738+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370744+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370751+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370752+00:00", "trade", 9.41, 24.0]
["2026-09-15T18:28:58.370754+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:28:58.370755+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:28:58.370757+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:28:58.370759+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370766+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370780+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370787+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370815+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.370822+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371047+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371054+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371062+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371085+00:00", "trade", 9.41, 45.0]
["2026-09-15T18:28:58.371263+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371318+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371343+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371367+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:28:58.371421+00:00", "trade", 9.41, 240.0]
["2026-09-15T18:28:58.371422+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.371498+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.371577+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.371585+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.371591+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.372143+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.375948+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.382063+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.384856+00:00", "trade", 9.415, 3.0]
["2026-09-15T18:28:58.388789+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.388814+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.402243+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.402275+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.431369+00:00", "trade", 9.415, 8.0]
["2026-09-15T18:28:58.431410+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:58.766798+00:00", "trade", 9.415, 18.0]
["2026-09-15T18:28:59.081548+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:59.372603+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:28:59.627976+00:00", "trade", 9.4074, 22.0]
["2026-09-15T18:29:00.264336+00:00", "trade", 9.415, 56.0]
["2026-09-15T18:29:00.264338+00:00", "trade", 9.415, 76.0]
["2026-09-15T18:29:00.264341+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.264341+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.264344+00:00", "trade", 9.41, 43.0]
["2026-09-15T18:29:00.264344+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:29:00.264349+00:00", "trade", 9.41, 209.0]
["2026-09-15T18:29:00.264364+00:00", "trade", 9.41, 91.0]
["2026-09-15T18:29:00.264366+00:00", "trade", 9.41, 103.0]
["2026-09-15T18:29:00.264367+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:29:00.264368+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:29:00.264371+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:29:00.264446+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264459+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264466+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264473+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264479+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264486+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264492+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264506+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264513+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264527+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264577+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264587+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264604+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264615+00:00", "trade", 9.41, 12.0]
["2026-09-15T18:29:00.264619+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:29:00.264623+00:00", "trade", 9.41, 5.0]
["2026-09-15T18:29:00.264627+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264639+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.264639+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.264639+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.264641+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264643+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:29:00.264644+00:00", "trade", 9.41, 7.0]
["2026-09-15T18:29:00.264653+00:00", "trade", 9.41, 44.0]
["2026-09-15T18:29:00.264788+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264874+00:00", "trade", 9.41, 18.0]
["2026-09-15T18:29:00.264875+00:00", "trade", 9.41, 62.0]
["2026-09-15T18:29:00.264890+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264897+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264911+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264918+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264923+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264925+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264930+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264931+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264937+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264938+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264945+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.264986+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.264987+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.265303+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.265405+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.265649+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:29:00.265710+00:00", "trade", 9.41, 11.0]
["2026-09-15T18:29:00.265775+00:00", "trade", 9.41, 25.0]
["2026-09-15T18:29:00.265845+00:00", "trade", 9.41, 63.0]
["2026-09-15T18:29:00.265884+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.265897+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:29:00.265903+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.265910+00:00", "quote", 9.41, 9.42]
["2026-09-15T18:29:00.266482+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.266496+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.266531+00:00", "trade", 9.41, 16.0]
["2026-09-15T18:29:00.266532+00:00", "trade", 9.41, 125.0]
["2026-09-15T18:29:00.266532+00:00", "trade", 9.41, 20.0]
["2026-09-15T18:29:00.266532+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:29:00.266618+00:00", "quote", 9.41, 9.41]
["2026-09-15T18:29:00.266643+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266644+00:00", "trade", 9.41, 200.0]
["2026-09-15T18:29:00.266656+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266660+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266666+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266673+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266679+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266686+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266692+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266699+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266706+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266712+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266719+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266739+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266745+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266752+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.266759+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267138+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267154+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267175+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267178+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.267180+00:00", "trade", 9.41, 16.0]
["2026-09-15T18:29:00.267231+00:00", "trade", 9.41, 50.0]
["2026-09-15T18:29:00.267233+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:00.267233+00:00", "trade", 9.41, 101.0]
["2026-09-15T18:29:00.267235+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:29:00.267238+00:00", "trade", 9.41, 247.0]
["2026-09-15T18:29:00.267245+00:00", "trade", 9.41, 15.0]
["2026-09-15T18:29:00.267357+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267358+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267474+00:00", "trade", 9.41, 125.0]
["2026-09-15T18:29:00.267485+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267606+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267613+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.267844+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.268140+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.270616+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.270975+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.275891+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.289645+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.289652+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.290334+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.290853+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.291640+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.292150+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.298284+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.408947+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.409400+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.515283+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.619694+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.767970+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:00.768593+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:02.003244+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:02.003339+00:00", "trade", 9.41, 50.0]
["2026-09-15T18:29:02.003340+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:02.003757+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:02.009742+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:29:02.062156+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:02.063834+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:02.357417+00:00", "trade", 9.4084, 49.0]
["2026-09-15T18:29:02.481781+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:03.855600+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:04.749374+00:00", "trade", 9.4095, 1.0]
["2026-09-15T18:29:05.089589+00:00", "trade", 9.4059, 100.0]
["2026-09-15T18:29:05.352653+00:00", "trade", 9.408, 100.0]
["2026-09-15T18:29:05.465297+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:07.908332+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:09.533362+00:00", "trade", 9.4085, 72.0]
["2026-09-15T18:29:09.608281+00:00", "trade", 9.4095, 1.0]
["2026-09-15T18:29:09.653841+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:09.654650+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:09.659449+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:09.676533+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:09.676541+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:10.623295+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:10.623345+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:10.717922+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:10.760445+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:10.760506+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:11.239480+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:15.426518+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:16.246087+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:16.246088+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:16.246121+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:16.246672+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:16.271667+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:18.285946+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:18.286037+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:18.286524+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:18.286668+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:18.292149+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:19.041227+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:19.041246+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:20.060343+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:22.464315+00:00", "trade", 9.405, 18.0]
["2026-09-15T18:29:22.464789+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:22.603192+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.543917+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:29:23.545212+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.605916+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.606341+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.738306+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.745708+00:00", "trade", 9.41, 10.0]
["2026-09-15T18:29:23.745708+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.745743+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.746875+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:23.980966+00:00", "trade", 9.4, 650.0]
["2026-09-15T18:29:25.593064+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:25.593093+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:25.593906+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:26.103779+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:26.125161+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:26.483048+00:00", "trade", 9.405, 3.0]
["2026-09-15T18:29:27.723923+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:29:29.353622+00:00", "trade", 9.4076, 5.0]
["2026-09-15T18:29:29.906576+00:00", "trade", 9.4056, 28.0]
["2026-09-15T18:29:30.393090+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:31.059200+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:31.059228+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:31.877265+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:32.341650+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:34.543494+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:35.014599+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:35.421343+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:37.497898+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:29:37.521921+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:37.521928+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:38.810690+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:29:38.811345+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:40.523411+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:40.632588+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:41.064172+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:41.906385+00:00", "trade", 9.4086, 10.0]
["2026-09-15T18:29:42.179798+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:29:44.349232+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:45.122662+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:45.124513+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:45.981371+00:00", "trade", 9.4076, 200.0]
["2026-09-15T18:29:46.078814+00:00", "trade", 9.41, 7.0]
["2026-09-15T18:29:46.078849+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:46.078867+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:29:46.079436+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:46.079552+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:46.098872+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:46.408388+00:00", "trade", 9.4087, 1.0]
["2026-09-15T18:29:46.416522+00:00", "trade", 9.4087, 1.0]
["2026-09-15T18:29:47.033711+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:48.154259+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:48.154259+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:48.154857+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:48.154900+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:48.160568+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:48.563316+00:00", "trade", 9.41, 3.0]
["2026-09-15T18:29:49.392620+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:49.392679+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:49.392975+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:49.505815+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:49.599951+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:50.058951+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:50.097002+00:00", "trade", 9.41, 2.0]
["2026-09-15T18:29:51.849474+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:51.849933+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:51.852616+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:53.127497+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:53.296816+00:00", "trade", 9.405, 20.0]
["2026-09-15T18:29:53.296817+00:00", "trade", 9.405, 80.0]
["2026-09-15T18:29:53.297521+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:54.308979+00:00", "trade", 9.4054, 9.0]
["2026-09-15T18:29:56.434133+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:57.337376+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:57.337447+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:57.667744+00:00", "trade", 9.4075, 15.0]
["2026-09-15T18:29:57.741792+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:57.741929+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:57.754171+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:29:57.754174+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:29:58.406697+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:30:00.148315+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:30:00.186807+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:01.066404+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:01.366259+00:00", "trade", 9.4076, 6.0]
["2026-09-15T18:30:01.367001+00:00", "trade", 9.41, 27.0]
["2026-09-15T18:30:01.611469+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:04.061717+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:04.064532+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:04.364976+00:00", "trade", 9.4076, 8.0]
["2026-09-15T18:30:05.092653+00:00", "trade", 9.4076, 42.0]
["2026-09-15T18:30:05.981784+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:30:05.982358+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:05.982465+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:05.982554+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:06.071518+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:06.084370+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:06.247155+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:06.286040+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:06.286495+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:06.604588+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:06.901835+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:07.951667+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:07.952171+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:09.462252+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:09.888275+00:00", "trade", 9.4045, 1.0]
["2026-09-15T18:30:10.021012+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:30:10.021014+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:10.021041+00:00", "trade", 9.41, 9.0]
["2026-09-15T18:30:10.021551+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:10.510759+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:10.750130+00:00", "trade", 9.4055, 3.0]
["2026-09-15T18:30:11.271825+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:11.686035+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:30:11.686037+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:30:11.686037+00:00", "trade", 9.4, 16.0]
["2026-09-15T18:30:11.686037+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:11.686108+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:11.686125+00:00", "trade", 9.41, 50.0]
["2026-09-15T18:30:11.686125+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:11.686133+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:11.700278+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:11.700378+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:13.269276+00:00", "trade", 9.4076, 5.0]
["2026-09-15T18:30:13.427735+00:00", "trade", 9.4076, 100.0]
["2026-09-15T18:30:13.447757+00:00", "trade", 9.4055, 100.0]
["2026-09-15T18:30:14.486360+00:00", "trade", 9.4086, 31.0]
["2026-09-15T18:30:14.487370+00:00", "trade", 9.4086, 21.0]
["2026-09-15T18:30:14.487424+00:00", "trade", 9.4086, 19.0]
["2026-09-15T18:30:14.487481+00:00", "trade", 9.4086, 19.0]
["2026-09-15T18:30:14.487534+00:00", "trade", 9.4086, 14.0]
["2026-09-15T18:30:14.909972+00:00", "trade", 9.4055, 10.0]
["2026-09-15T18:30:16.717337+00:00", "trade", 9.4078, 34.0]
["2026-09-15T18:30:17.055980+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:17.809089+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:17.815747+00:00", "trade", 9.4076, 15.0]
["2026-09-15T18:30:17.880022+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:17.938461+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:18.368236+00:00", "trade", 9.4076, 7.0]
["2026-09-15T18:30:19.420539+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:21.471379+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:21.499476+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:23.183607+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:23.184071+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:24.368996+00:00", "trade", 9.4057, 1.0]
["2026-09-15T18:30:27.422189+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:27.422713+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:27.425863+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:27.447383+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:30.810061+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:30.832698+00:00", "trade", 9.405, 18.0]
["2026-09-15T18:30:33.070489+00:00", "trade", 9.4079, 2.0]
["2026-09-15T18:30:33.475909+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:34.779435+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:34.867754+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:38.626661+00:00", "trade", 9.405, 253.0]
["2026-09-15T18:30:39.433236+00:00", "trade", 9.405, 2.0]
["2026-09-15T18:30:40.549575+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:40.930276+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:41.498887+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:30:42.322510+00:00", "trade", 9.4083, 3.0]
["2026-09-15T18:30:42.345226+00:00", "trade", 9.4083, 1.0]
["2026-09-15T18:30:43.313236+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:30:43.313408+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:30:43.804799+00:00", "trade", 9.4067, 1.0]
["2026-09-15T18:30:44.031714+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:44.278233+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:44.731052+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:30:45.081353+00:00", "trade", 9.405, 60.0]
["2026-09-15T18:30:46.668423+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:46.668473+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:46.765331+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:46.773928+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:30:46.802437+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:46.808974+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:46.809018+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:46.818166+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:47.196620+00:00", "trade", 9.4075, 4.0]
["2026-09-15T18:30:49.778588+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:30:50.009639+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:30:50.579380+00:00", "trade", 9.4071, 47.0]
["2026-09-15T18:30:51.287340+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:30:52.190590+00:00", "trade", 9.4075, 6.0]
["2026-09-15T18:30:55.341381+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:30:56.559212+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:30:56.796644+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:57.040829+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:57.040888+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:57.063976+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:57.167093+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:30:58.076273+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:31:01.171143+00:00", "trade", 9.4075, 6.0]
["2026-09-15T18:31:02.538246+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:02.538275+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:02.538658+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:02.538776+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:02.538808+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:03.089911+00:00", "trade", 9.4071, 11.0]
["2026-09-15T18:31:03.090740+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:04.364727+00:00", "trade", 9.41, 1.0]
["2026-09-15T18:31:04.364727+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:04.365317+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:04.365324+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:04.365363+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:04.400035+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:04.498253+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:05.540677+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:05.541011+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:06.892861+00:00", "trade", 9.41, 33.0]
["2026-09-15T18:31:07.590520+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:08.299064+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:08.300832+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:09.023627+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:09.533366+00:00", "trade", 9.4049, 72.0]
["2026-09-15T18:31:11.153435+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:11.154066+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:14.204747+00:00", "trade", 9.4076, 8.0]
["2026-09-15T18:31:16.130656+00:00", "trade", 9.4075, 5.0]
["2026-09-15T18:31:17.921048+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:18.378267+00:00", "trade", 9.4066, 3.0]
["2026-09-15T18:31:18.380379+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:31:18.382298+00:00", "trade", 9.4076, 15.0]
["2026-09-15T18:31:19.182808+00:00", "trade", 9.41, 100.0]
["2026-09-15T18:31:19.182808+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:19.182843+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:19.183398+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:19.183452+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:19.290533+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:20.183491+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:31:20.183614+00:00", "trade", 9.41, 17.0]
["2026-09-15T18:31:20.303576+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:20.478814+00:00", "trade", 9.4075, 70.0]
["2026-09-15T18:31:25.390910+00:00", "trade", 9.4062, 1.0]
["2026-09-15T18:31:26.049132+00:00", "trade", 9.405, 70.0]
["2026-09-15T18:31:26.049960+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:26.107760+00:00", "trade", 9.405, 52.0]
["2026-09-15T18:31:26.108562+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:28.124454+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:28.338235+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:28.574108+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:28.574638+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:28.574739+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:29.204638+00:00", "trade", 9.407, 6.0]
["2026-09-15T18:31:31.894020+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:31.894078+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:33.074243+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:33.074360+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:33.604892+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:33.604982+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:35.692829+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:35.953964+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:35.953991+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:35.954592+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:36.880653+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:36.881226+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:36.881274+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:36.942402+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:36.942691+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:37.906924+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:31:37.908256+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:31:38.827275+00:00", "trade", 9.4079, 7.0]
["2026-09-15T18:31:40.132110+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:40.202431+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:31:40.213700+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:31:40.213724+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:31:40.213753+00:00", "trade", 9.405, 7.0]
["2026-09-15T18:31:40.281652+00:00", "trade", 9.405, 194.0]
["2026-09-15T18:31:41.476657+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:41.476704+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:43.041395+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:43.041988+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:44.005363+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:44.006883+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:44.006910+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:44.030424+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:44.151157+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:31:46.787566+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.787618+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.787669+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.787727+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.791351+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.793602+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.793661+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.795303+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:46.846311+00:00", "trade", 9.4069, 4.0]
["2026-09-15T18:31:46.927459+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:48.504290+00:00", "trade", 9.4058, 1.0]
["2026-09-15T18:31:50.840664+00:00", "trade", 9.4069, 100.0]
["2026-09-15T18:31:51.597716+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:51.602351+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:52.728482+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:52.728509+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:52.729112+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:52.920498+00:00", "trade", 9.4007, 400.0]
["2026-09-15T18:31:53.084244+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:31:53.421446+00:00", "trade", 9.4075, 11.0]
["2026-09-15T18:31:53.433195+00:00", "trade", 9.4075, 6.0]
["2026-09-15T18:31:53.439223+00:00", "trade", 9.4047, 2.0]
["2026-09-15T18:31:53.458672+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:53.889435+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:31:55.020892+00:00", "trade", 9.4067, 22.0]
["2026-09-15T18:31:55.407965+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:55.408134+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:56.021585+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:31:56.346110+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:31:57.058982+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:58.310935+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:31:58.311505+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:58.311552+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:58.319790+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:31:58.923952+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:01.663192+00:00", "trade", 9.4, 3.0]
["2026-09-15T18:32:04.445068+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:32:04.529751+00:00", "trade", 9.405, 200.0]
["2026-09-15T18:32:04.948397+00:00", "trade", 9.4, 200.0]
["2026-09-15T18:32:08.134668+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:10.068908+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:11.791579+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:11.791939+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:11.792124+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:11.792171+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:11.881320+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:14.486364+00:00", "trade", 9.4045, 23.0]
["2026-09-15T18:32:14.487356+00:00", "trade", 9.4045, 50.0]
["2026-09-15T18:32:14.690170+00:00", "trade", 9.4017, 3.0]
["2026-09-15T18:32:18.774273+00:00", "trade", 9.4065, 67.0]
["2026-09-15T18:32:23.001890+00:00", "trade", 9.407, 5.0]
["2026-09-15T18:32:24.401074+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:24.507169+00:00", "trade", 9.409, 6.0]
["2026-09-15T18:32:24.904219+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:25.486833+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:32:27.584536+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:32:28.540706+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:32:28.540736+00:00", "trade", 9.405, 100.0]
["2026-09-15T18:32:29.029458+00:00", "trade", 9.4017, 1.0]
["2026-09-15T18:32:29.029818+00:00", "trade", 9.4017, 1.0]
["2026-09-15T18:32:30.142753+00:00", "trade", 9.405, 1.0]
["2026-09-15T18:32:30.648330+00:00", "trade", 9.404, 10.0]
["2026-09-15T18:32:31.419295+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:32.045709+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:32.045760+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:32.057803+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:32.058363+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:32.528506+00:00", "trade", 9.4074, 50.0]
["2026-09-15T18:32:32.536651+00:00", "trade", 9.4074, 13.0]
["2026-09-15T18:32:32.539800+00:00", "trade", 9.4074, 7.0]
["2026-09-15T18:32:32.543086+00:00", "trade", 9.4074, 1.0]
["2026-09-15T18:32:32.605821+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:32.700377+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:32.708429+00:00", "trade", 9.405, 20.0]
["2026-09-15T18:32:32.709149+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:32:33.071142+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:32:33.071145+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:32:33.071145+00:00", "trade", 9.4, 5.0]
["2026-09-15T18:32:33.071145+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:32:33.071149+00:00", "trade", 9.4, 25.0]
["2026-09-15T18:32:33.086969+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:33.087760+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:33.396878+00:00", "trade", 9.405, 12.0]
["2026-09-15T18:32:33.397455+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:33.399865+00:00", "trade", 9.405, 6.0]
["2026-09-15T18:32:33.399866+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:32:33.399867+00:00", "trade", 9.405, 52.0]
["2026-09-15T18:32:33.400425+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:34.325922+00:00", "trade", 9.4, 250.0]
["2026-09-15T18:32:34.331237+00:00", "trade", 9.4004, 250.0]
["2026-09-15T18:32:34.548731+00:00", "trade", 9.405, 17.0]
["2026-09-15T18:32:34.549062+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:34.549077+00:00", "trade", 9.4, 20.0]
["2026-09-15T18:32:34.549077+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:36.902452+00:00", "trade", 9.405, 333.0]
["2026-09-15T18:32:36.905307+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:36.905360+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:37.294494+00:00", "trade", 9.405, 20.0]
["2026-09-15T18:32:38.265528+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:38.265626+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:38.281285+00:00", "trade", 9.405, 10.0]
["2026-09-15T18:32:43.520279+00:00", "trade", 9.4, 15.0]
["2026-09-15T18:32:45.082968+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:46.224095+00:00", "trade", 9.4067, 7.0]
["2026-09-15T18:32:48.734770+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:48.734784+00:00", "trade", 9.4, 70.0]
["2026-09-15T18:32:48.735136+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:48.735203+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:48.748850+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:48.985422+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.549197+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.555711+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671762+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.671763+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:32:49.671765+00:00", "trade", 9.4, 300.0]
["2026-09-15T18:32:49.671766+00:00", "trade", 9.4, 4.0]
["2026-09-15T18:32:49.671770+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.671770+00:00", "trade", 9.4, 27.0]
["2026-09-15T18:32:49.671773+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.671773+00:00", "trade", 9.4, 168.0]
["2026-09-15T18:32:49.671784+00:00", "trade", 9.4, 32.0]
["2026-09-15T18:32:49.671785+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:32:49.671787+00:00", "trade", 9.4, 200.0]
["2026-09-15T18:32:49.671788+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.671810+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671844+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671857+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671864+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671870+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671877+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671883+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671889+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671903+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671916+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671929+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.671943+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672029+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672035+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672042+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672048+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672058+00:00", "trade", 9.4, 70.0]
["2026-09-15T18:32:49.672059+00:00", "trade", 9.4, 13.0]
["2026-09-15T18:32:49.672062+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672068+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672077+00:00", "trade", 9.4, 1.0]
["2026-09-15T18:32:49.672089+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672128+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672128+00:00", "trade", 9.4, 7.0]
["2026-09-15T18:32:49.672204+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672211+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672293+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672299+00:00", "quote", 9.4, 9.41]
["2026-09-15T18:32:49.672316+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:32:49.672317+00:00", "trade", 9.4, 15.0]
["2026-09-15T18:32:49.672333+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672340+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672346+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672352+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672359+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672365+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672373+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672379+00:00", "trade", 9.4, 951.0]
["2026-09-15T18:32:49.672382+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672382+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672382+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672385+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672386+00:00", "trade", 9.4, 120.0]
["2026-09-15T18:32:49.672390+00:00", "trade", 9.4, 40.0]
["2026-09-15T18:32:49.672390+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672390+00:00", "trade", 9.4, 165.0]
["2026-09-15T18:32:49.672393+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672393+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672401+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672408+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672422+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672454+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672474+00:00", "quote", 9.4, 9.4]
["2026-09-15T18:32:49.672475+00:00", "trade", 9.4, 35.0]
["2026-09-15T18:32:49.672498+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.672516+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.672558+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.672854+00:00", "trade", 9.4, 100.0]
["2026-09-15T18:32:49.673032+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.673414+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.673443+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.674211+00:00", "trade", 9.4, 2.0]
["2026-09-15T18:32:49.674236+00:00", "trade", 9.395, 65.0]
["2026-09-15T18:32:49.674245+00:00", "trade", 9.395, 35.0]
["2026-09-15T18:32:49.674327+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.675221+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.676026+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.676102+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:49.677050+00:00", "trade", 9.4, 10.0]
["2026-09-15T18:32:49.680820+00:00", "trade", 9.4009, 6.0]
["2026-09-15T18:32:49.680897+00:00", "trade", 9.4016, 12.0]
["2026-09-15T18:32:49.680923+00:00", "trade", 9.4019, 17.0]
["2026-09-15T18:32:49.680983+00:00", "trade", 9.402, 17.0]
["2026-09-15T18:32:49.696686+00:00", "trade", 9.4, 37.0]
["2026-09-15T18:32:49.699368+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:50.556579+00:00", "trade", 9.395, 2.0]
["2026-09-15T18:32:51.908230+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:52.033750+00:00", "trade", 9.405, 2.0]
["2026-09-15T18:32:52.145902+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:52.206985+00:00", "trade", 9.4017, 1.0]
["2026-09-15T18:32:52.447477+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:52.478229+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:53.169103+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:53.458384+00:00", "trade", 9.4013, 1.0]
["2026-09-15T18:32:56.204867+00:00", "trade", 9.395, 56.0]
["2026-09-15T18:32:56.710591+00:00", "trade", 9.405, 5.0]
["2026-09-15T18:32:56.728867+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:58.013386+00:00", "trade", 9.4061, 100.0]
["2026-09-15T18:32:58.166725+00:00", "trade", 9.4, 52.0]
["2026-09-15T18:32:58.521590+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:32:58.632573+00:00", "trade", 9.3958, 1.0]
["2026-09-15T18:32:58.682127+00:00", "trade", 9.395, 20.0]
["2026-09-15T18:33:00.057278+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:33:00.598198+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:02.082757+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:03.516659+00:00", "trade", 9.4049, 1.0]
["2026-09-15T18:33:03.518055+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:04.821282+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:05.171053+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:08.043904+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:33:08.557300+00:00", "trade", 9.395, 2.0]
["2026-09-15T18:33:08.927721+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:08.928505+00:00", "trade", 9.395, 2.0]
["2026-09-15T18:33:09.289118+00:00", "trade", 9.4057, 13.0]
["2026-09-15T18:33:09.811644+00:00", "trade", 9.4057, 100.0]
["2026-09-15T18:33:10.028790+00:00", "trade", 9.4057, 13.0]
["2026-09-15T18:33:10.061385+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:33:10.229523+00:00", "trade", 9.4048, 7.0]
["2026-09-15T18:33:11.295399+00:00", "trade", 9.4009, 1.0]
["2026-09-15T18:33:12.542068+00:00", "trade", 9.405, 19.0]
["2026-09-15T18:33:14.632967+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:14.633448+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:15.226681+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:15.228592+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:16.459175+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:19.040688+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:19.040718+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:19.710027+00:00", "trade", 9.4049, 70.0]
["2026-09-15T18:33:20.183373+00:00", "trade", 9.4017, 14.0]
["2026-09-15T18:33:21.538840+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:21.631491+00:00", "trade", 9.4049, 1.0]
["2026-09-15T18:33:21.768841+00:00", "trade", 9.4008, 1.0]
["2026-09-15T18:33:23.560960+00:00", "trade", 9.3998, 14.0]
["2026-09-15T18:33:23.563209+00:00", "trade", 9.395, 108.0]
["2026-09-15T18:33:23.726606+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.058713+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.058884+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.058929+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.058956+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.060299+00:00", "trade", 9.395, 5.0]
["2026-09-15T18:33:25.060341+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.060852+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.064919+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:33:25.407113+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:25.606265+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:26.414309+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:26.534234+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:30.133314+00:00", "trade", 9.3971, 1.0]
["2026-09-15T18:33:30.159380+00:00", "trade", 9.3971, 5.0]
["2026-09-15T18:33:30.796754+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:30.995289+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:30.995747+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:32.661738+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:33.316820+00:00", "trade", 9.4048, 5.0]
["2026-09-15T18:33:34.011881+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:35.725602+00:00", "trade", 9.395, 152.0]
["2026-09-15T18:33:35.726426+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:33:35.909004+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:36.796373+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:36.796398+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:37.817584+00:00", "trade", 9.4047, 1.0]
["2026-09-15T18:33:37.965927+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:37.966379+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:37.966892+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:39.798168+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:41.966863+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:44.644431+00:00", "trade", 9.39, 2.0]
["2026-09-15T18:33:45.229640+00:00", "trade", 9.3995, 2.0]
["2026-09-15T18:33:46.151150+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:33:47.064927+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:47.173252+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:47.173278+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:47.194010+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:49.029204+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:49.405983+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:49.407869+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:50.088659+00:00", "trade", 9.4056, 15.0]
["2026-09-15T18:33:50.146451+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:50.146479+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:50.147105+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:52.042963+00:00", "trade", 9.4046, 6.0]
["2026-09-15T18:33:52.503756+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:52.970307+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:53.000786+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:53.060609+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:53.142486+00:00", "trade", 9.395, 11.0]
["2026-09-15T18:33:53.155704+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:33:54.315222+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:54.315765+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:54.315829+00:00", "trade", 9.39, 20.0]
["2026-09-15T18:33:54.315885+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:54.316155+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:33:54.316161+00:00", "trade", 9.39, 15.0]
["2026-09-15T18:33:54.316163+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:33:54.316171+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:33:54.316586+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:54.316605+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:54.316836+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:54.327837+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:54.614417+00:00", "trade", 9.395, 6.0]
["2026-09-15T18:33:54.825706+00:00", "trade", 9.4007, 100.0]
["2026-09-15T18:33:55.812652+00:00", "trade", 9.4045, 1.0]
["2026-09-15T18:33:56.705430+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:56.738371+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:58.103847+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:58.103876+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:33:58.955499+00:00", "trade", 9.4041, 7.0]
["2026-09-15T18:33:59.817836+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:01.393131+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.499236+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:34:02.500053+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674431+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:34:02.674432+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:34:02.674433+00:00", "trade", 9.39, 36.0]
["2026-09-15T18:34:02.674435+00:00", "trade", 9.39, 23.0]
["2026-09-15T18:34:02.674451+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:34:02.674452+00:00", "trade", 9.39, 93.0]
["2026-09-15T18:34:02.674501+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674507+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674514+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674522+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674529+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674535+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674549+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674556+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674562+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674569+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674570+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:34:02.674576+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674583+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674828+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:34:02.674844+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674851+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674858+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674864+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674871+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674877+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674884+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674890+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674896+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674903+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674909+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674916+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:34:02.674922+00:00", "trade", 9.39, 40.0]
["2026-09-15T18:34:02.674926+00:00", "trade", 9.39, 80.0]
["2026-09-15T18:34:02.674926+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.674927+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:34:02.674927+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:34:02.674929+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:34:02.674935+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:34:02.675091+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675169+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675220+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675299+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675370+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675593+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675603+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675746+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675848+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.675996+00:00", "trade", 9.39, 7.0]
["2026-09-15T18:34:02.676657+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.677257+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.677705+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.678471+00:00", "trade", 9.385, 15.0]
["2026-09-15T18:34:02.726855+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:34:02.735198+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.785571+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.799091+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:02.799766+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.010510+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.010985+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.011690+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.154453+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.155124+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.352660+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.443536+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.536096+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:03.536103+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:04.324794+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:04.325264+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.156829+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.156854+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.156912+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.156970+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.157292+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.189868+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.190632+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.190941+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.252091+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.252527+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.512915+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.512925+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:05.536867+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:34:05.675112+00:00", "trade", 9.39, 11.0]
["2026-09-15T18:34:07.771179+00:00", "trade", 9.4013, 5.0]
["2026-09-15T18:34:09.478797+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:09.479249+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:09.931523+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:10.052074+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:12.691236+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:12.691698+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:13.239252+00:00", "trade", 9.4013, 1.0]
["2026-09-15T18:34:13.642418+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:14.439995+00:00", "trade", 9.4013, 100.0]
["2026-09-15T18:34:15.301142+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:15.301156+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:15.301608+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:15.304060+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:34:15.305580+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:15.311980+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:15.312009+00:00", "trade", 9.385, 98.0]
["2026-09-15T18:34:15.312014+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:34:15.320463+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:34:16.073349+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:16.366088+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:16.764520+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:17.605730+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:17.605747+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:18.309700+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:18.453139+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:18.726939+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:18.987999+00:00", "trade", 9.385, 2000.0]
["2026-09-15T18:34:19.817931+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:19.818394+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:20.147300+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:20.354505+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:20.355012+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:20.900731+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:20.900759+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:20.988680+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:34:21.095844+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:21.095907+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:21.096589+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:21.101581+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:21.168809+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:21.805218+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:22.078706+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:22.078757+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:22.079183+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:22.079575+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:22.163064+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:22.835366+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:23.254775+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:23.255229+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:23.832482+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:24.126667+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:24.126697+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:24.127461+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:26.497250+00:00", "trade", 9.3984, 1.0]
["2026-09-15T18:34:28.238957+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.238986+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.239556+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.239654+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.239694+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.239736+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.240005+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.240211+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.244026+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:28.547516+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:30.018532+00:00", "trade", 9.4031, 7.0]
["2026-09-15T18:34:30.809428+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:30.809514+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:30.813018+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:30.813477+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:30.891726+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:31.608215+00:00", "trade", 9.385, 12.0]
["2026-09-15T18:34:32.185094+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:33.092991+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:33.093445+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:33.199818+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:33.238819+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:34.797409+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:34.803171+00:00", "trade", 9.385, 98.0]
["2026-09-15T18:34:34.803176+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:34:35.135360+00:00", "trade", 9.403, 29.0]
["2026-09-15T18:34:35.144312+00:00", "trade", 9.403, 14.0]
["2026-09-15T18:34:35.147228+00:00", "trade", 9.403, 19.0]
["2026-09-15T18:34:35.151173+00:00", "trade", 9.403, 13.0]
["2026-09-15T18:34:35.153769+00:00", "trade", 9.403, 12.0]
["2026-09-15T18:34:35.157045+00:00", "trade", 9.403, 28.0]
["2026-09-15T18:34:35.228981+00:00", "trade", 9.3977, 1.0]
["2026-09-15T18:34:35.839509+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:35.943269+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:36.373908+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:37.506566+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:37.523266+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:37.581594+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:39.271007+00:00", "trade", 9.3983, 6.0]
["2026-09-15T18:34:39.791036+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:39.791064+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:39.791185+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:39.791582+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.326202+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.331222+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.429853+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.507257+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.507283+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.507825+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.591299+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.592080+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:40.592588+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:41.093579+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:41.104711+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:41.194042+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:41.209348+00:00", "trade", 9.3883, 2.0]
["2026-09-15T18:34:42.080862+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:42.080888+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:42.081333+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:42.081388+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:42.692210+00:00", "trade", 9.3983, 5.0]
["2026-09-15T18:34:42.693038+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:42.826175+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:43.881181+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:45.476921+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:34:46.023891+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:46.093916+00:00", "trade", 9.3983, 1.0]
["2026-09-15T18:34:48.086468+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:48.086495+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:48.095102+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:49.681365+00:00", "trade", 9.3881, 18.0]
["2026-09-15T18:34:49.682359+00:00", "trade", 9.3881, 17.0]
["2026-09-15T18:34:51.107540+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:51.243126+00:00", "trade", 9.3869, 1.0]
["2026-09-15T18:34:51.243878+00:00", "trade", 9.39, 26.0]
["2026-09-15T18:34:51.689007+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:51.832175+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:54.559155+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:54.638594+00:00", "trade", 9.39, 8.0]
["2026-09-15T18:34:55.034253+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:55.034458+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:55.035297+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:55.035509+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:56.102344+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:56.105598+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:56.439675+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:56.529544+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:34:57.412277+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:34:57.412661+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:34:57.412692+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:34:58.149988+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:00.489562+00:00", "trade", 9.3979, 100.0]
["2026-09-15T18:35:00.527426+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:00.617812+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:02.148978+00:00", "trade", 9.4029, 7.0]
["2026-09-15T18:35:02.177859+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:04.257144+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:05.557364+00:00", "trade", 9.3877, 15.0]
["2026-09-15T18:35:05.632100+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:06.003839+00:00", "trade", 9.3978, 1.0]
["2026-09-15T18:35:09.820575+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:10.362019+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:11.229810+00:00", "trade", 9.385, 21.0]
["2026-09-15T18:35:13.077630+00:00", "trade", 9.3859, 100.0]
["2026-09-15T18:35:13.078459+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:13.216297+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:13.967886+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:14.520112+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:35:14.520158+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:14.524290+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:35:14.762650+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:15.474780+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:15.562248+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:15.741651+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:15.742381+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:15.808357+00:00", "trade", 9.386, 1.0]
["2026-09-15T18:35:15.879340+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:17.442173+00:00", "trade", 9.3976, 6.0]
["2026-09-15T18:35:18.077241+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:18.771429+00:00", "trade", 9.3976, 100.0]
["2026-09-15T18:35:20.856137+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:35:20.859694+00:00", "trade", 9.3896, 10.0]
["2026-09-15T18:35:21.796150+00:00", "trade", 9.3979, 47.0]
["2026-09-15T18:35:22.113466+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:22.199594+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:35:22.199632+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:23.475494+00:00", "trade", 9.3899, 25.0]
["2026-09-15T18:35:24.138887+00:00", "trade", 9.3975, 3.0]
["2026-09-15T18:35:24.882896+00:00", "trade", 9.3975, 5.0]
["2026-09-15T18:35:25.788812+00:00", "trade", 9.3968, 11.0]
["2026-09-15T18:35:27.208600+00:00", "trade", 9.3967, 5.0]
["2026-09-15T18:35:27.376240+00:00", "trade", 9.3975, 19.0]
["2026-09-15T18:35:27.569325+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:27.569825+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:30.974485+00:00", "trade", 9.3975, 2.0]
["2026-09-15T18:35:32.007364+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:32.098043+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:32.098547+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:35.242247+00:00", "trade", 9.3938, 1.0]
["2026-09-15T18:35:35.242968+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:35:37.504647+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:37.504703+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:38.487985+00:00", "trade", 9.4027, 8.0]
["2026-09-15T18:35:38.915765+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:38.916352+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:38.918782+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:40.587993+00:00", "trade", 9.3901, 4.0]
["2026-09-15T18:35:40.595063+00:00", "trade", 9.3901, 2.0]
["2026-09-15T18:35:40.601238+00:00", "trade", 9.3901, 7.0]
["2026-09-15T18:35:41.114220+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:35:41.866791+00:00", "trade", 9.39, 1.0]
["2026-09-15T18:35:41.866792+00:00", "trade", 9.39, 99.0]
["2026-09-15T18:35:41.866799+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:41.866870+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:41.910382+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:35:44.554614+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:44.645365+00:00", "trade", 9.3872, 1.0]
["2026-09-15T18:35:44.941118+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:44.941256+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:45.057636+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:49.414445+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:49.565664+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:49.798732+00:00", "trade", 9.3971, 1.0]
["2026-09-15T18:35:52.090654+00:00", "trade", 9.3872, 3.0]
["2026-09-15T18:35:56.934360+00:00", "trade", 9.3871, 14.0]
["2026-09-15T18:35:57.345468+00:00", "trade", 9.3883, 38.0]
["2026-09-15T18:35:58.752021+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:35:59.453011+00:00", "trade", 9.397, 6.0]
["2026-09-15T18:36:00.158635+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:36:00.158640+00:00", "trade", 9.38, 12.0]
["2026-09-15T18:36:00.158641+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:00.158649+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:00.158921+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:36:00.159094+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:00.159153+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:00.159338+00:00", "trade", 9.385, 95.0]
["2026-09-15T18:36:00.160113+00:00", "trade", 9.385, 114.0]
["2026-09-15T18:36:00.162063+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:00.168572+00:00", "trade", 9.385, 50.0]
["2026-09-15T18:36:00.168574+00:00", "trade", 9.385, 5.0]
["2026-09-15T18:36:00.228255+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:36:00.788840+00:00", "trade", 9.4023, 2.0]
["2026-09-15T18:36:00.807670+00:00", "trade", 9.4023, 15.0]
["2026-09-15T18:36:01.687415+00:00", "trade", 9.3964, 5.0]
["2026-09-15T18:36:02.089553+00:00", "trade", 9.4022, 14.0]
["2026-09-15T18:36:02.098140+00:00", "trade", 9.4022, 3.0]
["2026-09-15T18:36:03.623506+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:03.623544+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:36:03.623552+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:03.844303+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:03.844341+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:36:03.844349+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:05.714816+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:06.675360+00:00", "trade", 9.3861, 1.0]
["2026-09-15T18:36:07.457974+00:00", "trade", 9.3964, 13.0]
["2026-09-15T18:36:09.115025+00:00", "trade", 9.3964, 47.0]
["2026-09-15T18:36:09.115752+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:36:10.346184+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:12.293386+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:14.294326+00:00", "trade", 9.38, 185.0]
["2026-09-15T18:36:14.521655+00:00", "trade", 9.385, 20.0]
["2026-09-15T18:36:15.511110+00:00", "trade", 9.3961, 1.0]
["2026-09-15T18:36:16.517811+00:00", "trade", 9.38, 86.0]
["2026-09-15T18:36:16.517815+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:36:16.517815+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:36:16.517816+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.517819+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.517822+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.517833+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.517846+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517870+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517877+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517883+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517889+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517896+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517909+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517916+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517923+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517930+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517936+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517943+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517950+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517957+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517964+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517970+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517977+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517984+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.517991+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.518059+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.518065+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.518072+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:36:16.518090+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:36:16.518096+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:36:16.518097+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:36:16.518150+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.518260+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518268+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518275+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518281+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518287+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518294+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518300+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518306+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518313+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518339+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518345+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518352+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518353+00:00", "trade", 9.38, 354.0]
["2026-09-15T18:36:16.518358+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518386+00:00", "trade", 9.38, 9.0]
["2026-09-15T18:36:16.518396+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518414+00:00", "trade", 9.38, 120.0]
["2026-09-15T18:36:16.518416+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.518416+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:36:16.518416+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:36:16.518417+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:36:16.518421+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.518425+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.518425+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:36:16.518454+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.518454+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.518685+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.518699+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:36:16.518778+00:00", "trade", 9.38, 29.0]
["2026-09-15T18:36:16.518892+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.519054+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:36:16.520171+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.520493+00:00", "trade", 9.375, 1700.0]
["2026-09-15T18:36:16.520905+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:36:16.522123+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.522206+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.523586+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.523621+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:36:16.524087+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:36:16.524534+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:36:16.524617+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:36:16.525102+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:36:16.532154+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.532179+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.538723+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.550631+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.602287+00:00", "trade", 9.38, 48.0]
["2026-09-15T18:36:16.602329+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.606117+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.606572+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.606675+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:16.618283+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:18.515850+00:00", "trade", 9.3896, 54.0]
["2026-09-15T18:36:18.524853+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:36:18.902400+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:19.193840+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:19.817965+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:20.078971+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:20.286726+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:20.286754+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:20.287285+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:20.287438+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:20.287453+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.227867+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.619142+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.619169+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.619917+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.685507+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.685533+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.771603+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.958122+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:23.958149+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:24.024910+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:24.028173+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:26.171977+00:00", "trade", 9.3913, 1.0]
["2026-09-15T18:36:30.587631+00:00", "trade", 9.3977, 100.0]
["2026-09-15T18:36:31.508717+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:33.131846+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:33.234688+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:34.804036+00:00", "trade", 9.3797, 1.0]
["2026-09-15T18:36:35.138081+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:35.282692+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:36:35.611907+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:36.718559+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:36.719044+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:36.719052+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:36.722309+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:36.732121+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:36.732567+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:36.780692+00:00", "trade", 9.3977, 22.0]
["2026-09-15T18:36:36.791292+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:38.070075+00:00", "trade", 9.3977, 12.0]
["2026-09-15T18:36:41.768607+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:41.855052+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:42.048570+00:00", "trade", 9.3976, 100.0]
["2026-09-15T18:36:42.060710+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:42.595396+00:00", "trade", 9.378, 1.0]
["2026-09-15T18:36:42.912172+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:43.760142+00:00", "trade", 9.3767, 2.0]
["2026-09-15T18:36:44.412639+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:44.413439+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:44.676274+00:00", "trade", 9.3906, 5.0]
["2026-09-15T18:36:46.178357+00:00", "trade", 9.3906, 15.0]
["2026-09-15T18:36:46.179049+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:36:46.468216+00:00", "trade", 9.3906, 7.0]
["2026-09-15T18:36:46.877555+00:00", "trade", 9.3785, 4.0]
["2026-09-15T18:36:46.887048+00:00", "trade", 9.3785, 3.0]
["2026-09-15T18:36:46.889348+00:00", "trade", 9.3785, 3.0]
["2026-09-15T18:36:46.896616+00:00", "trade", 9.3785, 2.0]
["2026-09-15T18:36:46.897495+00:00", "trade", 9.3785, 1.0]
["2026-09-15T18:36:47.157791+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:47.434945+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:48.525034+00:00", "trade", 9.3767, 1.0]
["2026-09-15T18:36:48.547573+00:00", "trade", 9.3767, 1.0]
["2026-09-15T18:36:48.564059+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:48.564534+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:48.671225+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:49.932874+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:49.932899+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:49.933851+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:51.662323+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:51.663185+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:52.740409+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:52.740436+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:53.469586+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:53.469607+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:53.476952+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:36:53.926575+00:00", "trade", 9.3901, 2.0]
["2026-09-15T18:36:54.384578+00:00", "trade", 9.375, 6.0]
["2026-09-15T18:37:00.036926+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041323+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041342+00:00", "trade", 9.37, 8.0]
["2026-09-15T18:37:00.041345+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041348+00:00", "trade", 9.37, 20.0]
["2026-09-15T18:37:00.041621+00:00", "trade", 9.37, 30.0]
["2026-09-15T18:37:00.041718+00:00", "trade", 9.375, 28.0]
["2026-09-15T18:37:00.041719+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:37:00.041720+00:00", "trade", 9.375, 56.0]
["2026-09-15T18:37:00.041722+00:00", "trade", 9.375, 36.0]
["2026-09-15T18:37:00.041726+00:00", "trade", 9.375, 9.0]
["2026-09-15T18:37:00.041726+00:00", "trade", 9.37, 288.0]
["2026-09-15T18:37:00.041728+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:00.041728+00:00", "trade", 9.37, 264.0]
["2026-09-15T18:37:00.041733+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:00.041733+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:37:00.041736+00:00", "trade", 9.37, 4.0]
["2026-09-15T18:37:00.041736+00:00", "trade", 9.37, 119.0]
["2026-09-15T18:37:00.041776+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041783+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041797+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041803+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041955+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041962+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041975+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041987+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.041994+00:00", "trade", 9.37, 1059.0]
["2026-09-15T18:37:00.041994+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.042200+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.042207+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.042231+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.042303+00:00", "trade", 9.37, 80.0]
["2026-09-15T18:37:00.042303+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:37:00.042304+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:37:00.042381+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.043256+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.043560+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:37:00.043723+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.048064+00:00", "trade", 9.37, 50.0]
["2026-09-15T18:37:00.048067+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.052018+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.214664+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.214674+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.545805+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:00.686390+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:01.062311+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:02.149363+00:00", "trade", 9.3765, 1.0]
["2026-09-15T18:37:02.505599+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:03.862970+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:03.863008+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:03.863009+00:00", "trade", 9.37, 15.0]
["2026-09-15T18:37:03.863886+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:03.864348+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:03.978938+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:05.030338+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:37:09.541872+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:10.302116+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:10.403058+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230361+00:00", "trade", 9.3765, 15.0]
["2026-09-15T18:37:11.230462+00:00", "trade", 9.37, 81.0]
["2026-09-15T18:37:11.230463+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:37:11.230465+00:00", "trade", 9.37, 20.0]
["2026-09-15T18:37:11.230466+00:00", "trade", 9.37, 27.0]
["2026-09-15T18:37:11.230469+00:00", "trade", 9.37, 71.0]
["2026-09-15T18:37:11.230484+00:00", "trade", 9.37, 29.0]
["2026-09-15T18:37:11.230485+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:37:11.230518+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230525+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230532+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230539+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230559+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230565+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230579+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230586+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230610+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230720+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230728+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230741+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230747+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230754+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230756+00:00", "trade", 9.37, 36.0]
["2026-09-15T18:37:11.230759+00:00", "trade", 9.37, 8.0]
["2026-09-15T18:37:11.230761+00:00", "trade", 9.37, 500.0]
["2026-09-15T18:37:11.230761+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:11.230761+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230763+00:00", "trade", 9.37, 941.0]
["2026-09-15T18:37:11.230764+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230765+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230775+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230782+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230788+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230795+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230802+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230854+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230967+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:37:11.230974+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.230981+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.230989+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.230996+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231002+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231009+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231015+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231021+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231028+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231035+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231056+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231063+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231068+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:11.231069+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:37:11.231070+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:11.231070+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:37:11.231070+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.231147+00:00", "trade", 9.37, 8.0]
["2026-09-15T18:37:11.231373+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:11.231389+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.231411+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.231454+00:00", "trade", 9.37, 6.0]
["2026-09-15T18:37:11.231479+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.231512+00:00", "trade", 9.37, 3.0]
["2026-09-15T18:37:11.231566+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.231570+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.231672+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.233524+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.233555+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.234014+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.237592+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.241219+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.250975+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.269783+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.440225+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.563374+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.655331+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.672722+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:37:11.672728+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:11.851338+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:13.868964+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:14.996073+00:00", "trade", 9.365, 25.0]
["2026-09-15T18:37:14.996367+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:14.996392+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:14.996567+00:00", "trade", 9.365, 25.0]
["2026-09-15T18:37:14.996762+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:14.997225+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:15.135838+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:15.361296+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:15.670877+00:00", "trade", 9.3849, 1.0]
["2026-09-15T18:37:19.288551+00:00", "trade", 9.393, 100.0]
["2026-09-15T18:37:19.353572+00:00", "trade", 9.3785, 14.0]
["2026-09-15T18:37:20.371452+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:20.932056+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:20.937202+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:20.937212+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:20.941990+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:21.231181+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:37:21.231318+00:00", "trade", 9.36, 17.0]
["2026-09-15T18:37:21.231828+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:21.236119+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:21.236133+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:21.241779+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:21.697914+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:21.698387+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:22.199137+00:00", "trade", 9.3748, 200.0]
["2026-09-15T18:37:22.352378+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:22.496950+00:00", "trade", 9.365, 91.0]
["2026-09-15T18:37:22.498332+00:00", "trade", 9.365, 6.0]
["2026-09-15T18:37:22.536251+00:00", "trade", 9.365, 5.0]
["2026-09-15T18:37:23.606363+00:00", "trade", 9.3745, 1.0]
["2026-09-15T18:37:24.220838+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:25.828235+00:00", "trade", 9.3928, 30.0]
["2026-09-15T18:37:26.183228+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.518521+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.530738+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.531199+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.535335+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.541806+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.541832+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.634589+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.634633+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.635102+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:26.659860+00:00", "trade", 9.3846, 100.0]
["2026-09-15T18:37:27.125645+00:00", "trade", 9.365, 1000.0]
["2026-09-15T18:37:27.342957+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:27.555754+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:27.556210+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:27.556729+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:27.606714+00:00", "trade", 9.3836, 1.0]
["2026-09-15T18:37:27.695196+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:28.383152+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:28.383631+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:28.394704+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:28.764771+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:28.899106+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:28.931582+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:29.032268+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:29.045767+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:29.063311+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:29.679423+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:31.473856+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:32.126357+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:37:32.126386+00:00", "trade", 9.365, 176.0]
["2026-09-15T18:37:32.176763+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:32.176795+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:32.177304+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:32.196273+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:32.334257+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:32.719828+00:00", "trade", 9.383, 5.0]
["2026-09-15T18:37:36.535943+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:37.583877+00:00", "trade", 9.3683, 3.0]
["2026-09-15T18:37:37.584240+00:00", "trade", 9.3683, 1.0]
["2026-09-15T18:37:37.996540+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:38.088848+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:38.484411+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:38.484438+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:38.484956+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:38.550074+00:00", "trade", 9.3692, 1.0]
["2026-09-15T18:37:38.623885+00:00", "trade", 9.368, 1.0]
["2026-09-15T18:37:39.784228+00:00", "trade", 9.3683, 1.0]
["2026-09-15T18:37:39.784899+00:00", "trade", 9.365, 2.0]
["2026-09-15T18:37:40.040312+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:40.355445+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:40.355473+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:40.652485+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:42.297596+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:42.384404+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:43.769475+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:44.294626+00:00", "trade", 9.365, 5.0]
["2026-09-15T18:37:48.002184+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:48.003457+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:48.755074+00:00", "trade", 9.3818, 1.0]
["2026-09-15T18:37:51.010408+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:51.111091+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:51.284910+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:51.413067+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:51.606078+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:51.706668+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:51.971108+00:00", "trade", 9.369, 3.0]
["2026-09-15T18:37:52.091360+00:00", "trade", 9.3732, 1.0]
["2026-09-15T18:37:53.347868+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:53.832214+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:53.832522+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:53.832529+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:53.832535+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:53.832543+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:53.832605+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:37:53.832989+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:53.833746+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:53.929642+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:54.431524+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:55.565409+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:37:55.599987+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:55.667549+00:00", "trade", 9.3683, 1.0]
["2026-09-15T18:37:55.765568+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:55.808679+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:55.909349+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:55.928777+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:56.668245+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:37:57.246873+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:57.416727+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:57.527058+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:57.540915+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:37:58.774224+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:01.529990+00:00", "trade", 9.3726, 2.0]
["2026-09-15T18:38:01.530807+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:01.664384+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:03.542622+00:00", "trade", 9.3773, 1.0]
["2026-09-15T18:38:03.767405+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:04.687011+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:04.689000+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:04.818835+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:05.302128+00:00", "trade", 9.3667, 20.0]
["2026-09-15T18:38:06.368286+00:00", "trade", 9.391, 100.0]
["2026-09-15T18:38:08.523579+00:00", "trade", 9.3772, 4.0]
["2026-09-15T18:38:12.265587+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:12.317465+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:12.947398+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:12.958249+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:13.059868+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:13.078425+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:14.548682+00:00", "trade", 9.3908, 68.0]
["2026-09-15T18:38:15.522362+00:00", "trade", 9.3723, 1.0]
["2026-09-15T18:38:17.519660+00:00", "trade", 9.365, 5.0]
["2026-09-15T18:38:17.776113+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:18.068606+00:00", "trade", 9.3908, 3.0]
["2026-09-15T18:38:18.074218+00:00", "trade", 9.3908, 5.0]
["2026-09-15T18:38:18.909318+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:19.006109+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:20.060379+00:00", "trade", 9.3772, 1.0]
["2026-09-15T18:38:20.068782+00:00", "trade", 9.3908, 5.0]
["2026-09-15T18:38:21.525353+00:00", "trade", 9.3695, 14.0]
["2026-09-15T18:38:25.849702+00:00", "trade", 9.3695, 16.0]
["2026-09-15T18:38:28.802630+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.802820+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:38:28.802824+00:00", "trade", 9.37, 94.0]
["2026-09-15T18:38:28.802827+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.802887+00:00", "trade", 9.37, 6.0]
["2026-09-15T18:38:28.802888+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:28.802889+00:00", "trade", 9.37, 94.0]
["2026-09-15T18:38:28.803315+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803367+00:00", "trade", 9.37, 6.0]
["2026-09-15T18:38:28.803368+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:38:28.803370+00:00", "trade", 9.37, 8.0]
["2026-09-15T18:38:28.803389+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803395+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803402+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803409+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803417+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803424+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803431+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803439+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:28.803449+00:00", "trade", 9.37, 44.0]
["2026-09-15T18:38:28.803452+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:38:28.803454+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:38:28.803455+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:38:28.803459+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:38:28.803467+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:38:28.803471+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:38:28.803471+00:00", "trade", 9.37, 96.0]
["2026-09-15T18:38:28.803471+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803473+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803480+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803487+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803494+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803500+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803513+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803523+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803526+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803532+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803539+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803804+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803912+00:00", "trade", 9.37, 35.0]
["2026-09-15T18:38:28.803914+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:38:28.803925+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.803957+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.804237+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.804320+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.807434+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.809059+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.811092+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:28.816592+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.817359+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.823818+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.834203+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.930990+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.931376+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.931401+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:28.931436+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:29.017002+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:29.198490+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:29.325693+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:29.537475+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:29.538151+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:31.079128+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:31.079149+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:31.687933+00:00", "trade", 9.3903, 100.0]
["2026-09-15T18:38:31.734620+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:31.735320+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:31.828901+00:00", "trade", 9.3903, 1.0]
["2026-09-15T18:38:32.086544+00:00", "trade", 9.3716, 2.0]
["2026-09-15T18:38:32.094256+00:00", "trade", 9.3716, 1.0]
["2026-09-15T18:38:32.105632+00:00", "trade", 9.3716, 1.0]
["2026-09-15T18:38:32.117263+00:00", "trade", 9.3716, 2.0]
["2026-09-15T18:38:32.811849+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:38:32.822262+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:32.826647+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:32.832194+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:34.135769+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567047+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567048+00:00", "trade", 9.37, 143.0]
["2026-09-15T18:38:35.567049+00:00", "trade", 9.37, 400.0]
["2026-09-15T18:38:35.567051+00:00", "trade", 9.37, 64.0]
["2026-09-15T18:38:35.567052+00:00", "trade", 9.37, 93.0]
["2026-09-15T18:38:35.567054+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567071+00:00", "trade", 9.37, 107.0]
["2026-09-15T18:38:35.567074+00:00", "trade", 9.37, 11.0]
["2026-09-15T18:38:35.567074+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:38:35.567075+00:00", "trade", 9.37, 288.0]
["2026-09-15T18:38:35.567106+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567112+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567119+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567132+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567139+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567145+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567152+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567158+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567164+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567177+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567184+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567191+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567198+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567205+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567212+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567218+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567327+00:00", "trade", 9.37, 600.0]
["2026-09-15T18:38:35.567338+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:35.567342+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:35.567344+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:38:35.567346+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:35.567374+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567498+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567505+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567512+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567527+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567612+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567638+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567650+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567715+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567753+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567799+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567808+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567853+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.567921+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.568166+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:38:35.568316+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:38:35.568340+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:38:35.568342+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:38:35.568342+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:35.568343+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:38:35.568344+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568346+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:35.568380+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:38:35.568396+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568403+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568425+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568439+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:38:35.568439+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568446+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568458+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:38:35.568460+00:00", "trade", 9.37, 18.0]
["2026-09-15T18:38:35.568461+00:00", "trade", 9.37, 13.0]
["2026-09-15T18:38:35.568462+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:38:35.568465+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568472+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568521+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568523+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:38:35.568526+00:00", "trade", 9.37, 38.0]
["2026-09-15T18:38:35.568528+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:38:35.568528+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568535+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568542+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568548+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568555+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568561+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568568+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568575+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568582+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568588+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568594+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568602+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568609+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568616+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568622+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568630+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568683+00:00", "trade", 9.37, 12.0]
["2026-09-15T18:38:35.568727+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568808+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568816+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.568958+00:00", "trade", 9.37, 9.0]
["2026-09-15T18:38:35.568997+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.569024+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.569045+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.569146+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.569321+00:00", "trade", 9.37, 54.0]
["2026-09-15T18:38:35.570889+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.570969+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.573512+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:38:35.578983+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.668156+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.672105+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.750197+00:00", "trade", 9.3757, 2.0]
["2026-09-15T18:38:35.795028+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.795054+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:35.795577+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:36.028799+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:36.767449+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:36.767476+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:36.767976+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:37.021261+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:37.021290+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:37.021815+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:37.377712+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:37.379116+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:37.487008+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:40.283362+00:00", "trade", 9.3695, 1.0]
["2026-09-15T18:38:40.708213+00:00", "trade", 9.3886, 4.0]
["2026-09-15T18:38:41.908863+00:00", "trade", 9.3886, 2.0]
["2026-09-15T18:38:44.335710+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:45.156889+00:00", "trade", 9.3757, 5.0]
["2026-09-15T18:38:45.595236+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:45.595267+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:45.829445+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:46.529568+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:47.298005+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:48.473751+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:48.473778+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:48.474281+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:49.266785+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:49.266812+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:49.324090+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:49.505827+00:00", "trade", 9.3757, 6.0]
["2026-09-15T18:38:50.888842+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:51.110068+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:51.110094+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:51.110593+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:51.707868+00:00", "trade", 9.3696, 4.0]
["2026-09-15T18:38:51.712740+00:00", "trade", 9.365, 24.0]
["2026-09-15T18:38:53.292074+00:00", "trade", 9.3756, 1.0]
["2026-09-15T18:38:53.698468+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:38:56.858004+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:56.858011+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:58.029878+00:00", "trade", 9.3883, 31.0]
["2026-09-15T18:38:58.030655+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:58.440456+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:58.442207+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:38:58.538560+00:00", "trade", 9.3755, 100.0]
["2026-09-15T18:39:00.324112+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:00.324139+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:00.524298+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:00.524361+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:00.603598+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:00.812469+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:02.230789+00:00", "trade", 9.3705, 1.0]
["2026-09-15T18:39:02.231457+00:00", "trade", 9.365, 2.0]
["2026-09-15T18:39:02.231650+00:00", "trade", 9.365, 22.0]
["2026-09-15T18:39:02.455562+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:02.455588+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:02.456090+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:03.112183+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:03.828490+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:03.944729+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:04.017687+00:00", "trade", 9.3749, 7.0]
["2026-09-15T18:39:05.053845+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:05.154332+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:06.013832+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:06.042361+00:00", "trade", 9.3692, 1.0]
["2026-09-15T18:39:06.288519+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:08.665711+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:09.323421+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:10.323812+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:10.347815+00:00", "trade", 9.3853, 300.0]
["2026-09-15T18:39:10.676892+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:39:10.677224+00:00", "trade", 9.365, 14.0]
["2026-09-15T18:39:10.677615+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:39:10.679926+00:00", "trade", 9.365, 125.0]
["2026-09-15T18:39:11.167741+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:11.168200+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:11.742279+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:11.742746+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:12.122137+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:39:13.252912+00:00", "trade", 9.3746, 1.0]
["2026-09-15T18:39:13.760412+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:16.605191+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:18.323480+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:18.408188+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:19.324263+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:19.932794+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:22.323426+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:23.719734+00:00", "trade", 9.3731, 70.0]
["2026-09-15T18:39:24.991003+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:26.516939+00:00", "trade", 9.3731, 1.0]
["2026-09-15T18:39:27.568081+00:00", "trade", 9.3731, 12.0]
["2026-09-15T18:39:28.547159+00:00", "trade", 9.3731, 5.0]
["2026-09-15T18:39:31.087993+00:00", "trade", 9.3695, 9.0]
["2026-09-15T18:39:31.126362+00:00", "trade", 9.3696, 14.0]
["2026-09-15T18:39:31.534371+00:00", "trade", 9.3731, 6.0]
["2026-09-15T18:39:32.126364+00:00", "trade", 9.3696, 1.0]
["2026-09-15T18:39:32.327222+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:32.327922+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:32.528660+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:34.332995+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:35.765173+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:36.628157+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:38.931645+00:00", "trade", 9.3728, 100.0]
["2026-09-15T18:39:40.024737+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:41.249332+00:00", "trade", 9.3845, 100.0]
["2026-09-15T18:39:45.128821+00:00", "trade", 9.3665, 1.0]
["2026-09-15T18:39:45.129546+00:00", "trade", 9.365, 2.0]
["2026-09-15T18:39:45.894988+00:00", "trade", 9.365, 250.0]
["2026-09-15T18:39:46.106985+00:00", "trade", 9.3727, 1.0]
["2026-09-15T18:39:49.668956+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:51.971361+00:00", "trade", 9.3696, 21.0]
["2026-09-15T18:39:53.492496+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:39:59.816488+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:59.816946+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:39:59.890121+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:00.027645+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:00.459467+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:00.660870+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:40:01.530365+00:00", "trade", 9.3695, 1.0]
["2026-09-15T18:40:03.543281+00:00", "trade", 9.3725, 6.0]
["2026-09-15T18:40:04.052974+00:00", "trade", 9.3725, 7.0]
["2026-09-15T18:40:04.129095+00:00", "trade", 9.3839, 100.0]
["2026-09-15T18:40:04.272934+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:06.018332+00:00", "trade", 9.3725, 1.0]
["2026-09-15T18:40:06.912442+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:06.932619+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:07.254733+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:09.564963+00:00", "trade", 9.3725, 5.0]
["2026-09-15T18:40:10.088376+00:00", "trade", 9.3716, 1.0]
["2026-09-15T18:40:12.627241+00:00", "trade", 9.365, 1.0]
["2026-09-15T18:40:12.630136+00:00", "trade", 9.365, 27.0]
["2026-09-15T18:40:12.948237+00:00", "trade", 9.3836, 6.0]
["2026-09-15T18:40:13.170763+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:13.293105+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:14.350392+00:00", "trade", 9.3695, 18.0]
["2026-09-15T18:40:15.531185+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:17.687348+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:17.799466+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:18.447200+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:19.850269+00:00", "trade", 9.3836, 15.0]
["2026-09-15T18:40:20.320972+00:00", "trade", 9.3725, 52.0]
["2026-09-15T18:40:20.440179+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:20.672651+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:40:23.063968+00:00", "trade", 9.3686, 1.0]
["2026-09-15T18:40:23.614755+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:23.615383+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:23.624191+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:24.734365+00:00", "trade", 9.3692, 1.0]
["2026-09-15T18:40:25.487447+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:27.550295+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:28.749875+00:00", "trade", 9.3723, 2.0]
["2026-09-15T18:40:28.942181+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:30.081285+00:00", "trade", 9.365, 2.0]
["2026-09-15T18:40:33.356193+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:33.409923+00:00", "trade", 9.365, 1.0]
["2026-09-15T18:40:33.409949+00:00", "trade", 9.365, 9.0]
["2026-09-15T18:40:35.613614+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:36.572653+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:37.261448+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:38.223753+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:38.570362+00:00", "trade", 9.3667, 18.0]
["2026-09-15T18:40:39.556870+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:39.564904+00:00", "trade", 9.365, 15.0]
["2026-09-15T18:40:39.564906+00:00", "trade", 9.365, 21.0]
["2026-09-15T18:40:39.564909+00:00", "trade", 9.365, 14.0]
["2026-09-15T18:40:39.795026+00:00", "trade", 9.3833, 16.0]
["2026-09-15T18:40:40.156407+00:00", "trade", 9.3668, 14.0]
["2026-09-15T18:40:40.312007+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:41.530673+00:00", "trade", 9.367, 7.0]
["2026-09-15T18:40:41.544234+00:00", "trade", 9.367, 4.0]
["2026-09-15T18:40:41.893385+00:00", "trade", 9.3722, 1.0]
["2026-09-15T18:40:42.211412+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:42.571521+00:00", "trade", 9.3721, 5.0]
["2026-09-15T18:40:43.501557+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501561+00:00", "trade", 9.36, 316.0]
["2026-09-15T18:40:43.501563+00:00", "trade", 9.36, 153.0]
["2026-09-15T18:40:43.501564+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501565+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:40:43.501568+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501570+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:40:43.501571+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501573+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501573+00:00", "trade", 9.36, 4.0]
["2026-09-15T18:40:43.501576+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501577+00:00", "trade", 9.36, 200.0]
["2026-09-15T18:40:43.501593+00:00", "trade", 9.36, 6.0]
["2026-09-15T18:40:43.501598+00:00", "trade", 9.36, 16.0]
["2026-09-15T18:40:43.501599+00:00", "trade", 9.36, 25.0]
["2026-09-15T18:40:43.501606+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:40:43.501611+00:00", "trade", 9.36, 15.0]
["2026-09-15T18:40:43.501612+00:00", "trade", 9.36, 9.0]
["2026-09-15T18:40:43.501625+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:40:43.501637+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501651+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501665+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501671+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501678+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501685+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501698+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501704+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501710+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501717+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501720+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:40:43.501724+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501725+00:00", "trade", 9.36, 33.0]
["2026-09-15T18:40:43.501731+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501754+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501767+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501774+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501781+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501796+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501874+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501913+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.501960+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501961+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501989+00:00", "trade", 9.36, 16.0]
["2026-09-15T18:40:43.501989+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501992+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:40:43.501992+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501997+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.501997+00:00", "trade", 9.36, 50.0]
["2026-09-15T18:40:43.502033+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.502035+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.502128+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.502137+00:00", "quote", 9.35, 9.37]
["2026-09-15T18:40:43.502198+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.502294+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.502354+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.502568+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.502596+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.502635+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.502911+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.503106+00:00", "trade", 9.36, 41.0]
["2026-09-15T18:40:43.504608+00:00", "trade", 9.355, 45.0]
["2026-09-15T18:40:43.505929+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:40:43.505970+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.505976+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.505983+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.505990+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.505996+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506003+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506010+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506017+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506023+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506030+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506036+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506043+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506361+00:00", "trade", 9.355, 99.0]
["2026-09-15T18:40:43.506392+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506553+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506592+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.506714+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507338+00:00", "trade", 9.36, 4.0]
["2026-09-15T18:40:43.507382+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507383+00:00", "trade", 9.36, 300.0]
["2026-09-15T18:40:43.507384+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.507385+00:00", "trade", 9.36, 140.0]
["2026-09-15T18:40:43.507386+00:00", "trade", 9.36, 400.0]
["2026-09-15T18:40:43.507390+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.507390+00:00", "trade", 9.36, 316.0]
["2026-09-15T18:40:43.507392+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507393+00:00", "trade", 9.36, 129.0]
["2026-09-15T18:40:43.507393+00:00", "trade", 9.36, 36.0]
["2026-09-15T18:40:43.507398+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507405+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507429+00:00", "trade", 9.36, 76.0]
["2026-09-15T18:40:43.507431+00:00", "trade", 9.36, 36.0]
["2026-09-15T18:40:43.507437+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:40:43.507438+00:00", "trade", 9.36, 166.0]
["2026-09-15T18:40:43.507442+00:00", "trade", 9.36, 71.0]
["2026-09-15T18:40:43.507448+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507456+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507457+00:00", "trade", 9.36, 25.0]
["2026-09-15T18:40:43.507463+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507484+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507492+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507499+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507506+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507512+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507519+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507525+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507532+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507538+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507542+00:00", "trade", 9.36, 36.0]
["2026-09-15T18:40:43.507542+00:00", "trade", 9.36, 86.0]
["2026-09-15T18:40:43.507545+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507558+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507565+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507566+00:00", "trade", 9.36, 98.0]
["2026-09-15T18:40:43.507585+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507591+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507604+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507611+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507618+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507624+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:40:43.507638+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507651+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507659+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507665+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507679+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507685+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507699+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507706+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507720+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507733+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507740+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507746+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507753+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:40:43.507771+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.507774+00:00", "trade", 9.36, 24.0]
["2026-09-15T18:40:43.507774+00:00", "trade", 9.36, 31.0]
["2026-09-15T18:40:43.507793+00:00", "trade", 9.36, 50.0]
["2026-09-15T18:40:43.507796+00:00", "trade", 9.36, 200.0]
["2026-09-15T18:40:43.507796+00:00", "trade", 9.36, 64.0]
["2026-09-15T18:40:43.507796+00:00", "trade", 9.36, 32.0]
["2026-09-15T18:40:43.507799+00:00", "trade", 9.36, 496.0]
["2026-09-15T18:40:43.507799+00:00", "trade", 9.36, 50.0]
["2026-09-15T18:40:43.507813+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:40:43.507831+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.507850+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.507853+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:40:43.507870+00:00", "trade", 9.36, 48.0]
["2026-09-15T18:40:43.507881+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.507898+00:00", "trade", 9.36, 48.0]
["2026-09-15T18:40:43.508059+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508067+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508109+00:00", "trade", 9.36, 9.0]
["2026-09-15T18:40:43.508122+00:00", "trade", 9.36, 50.0]
["2026-09-15T18:40:43.508122+00:00", "trade", 9.36, 49.0]
["2026-09-15T18:40:43.508254+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508274+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508315+00:00", "trade", 9.36, 7.0]
["2026-09-15T18:40:43.508421+00:00", "trade", 9.365, 16.0]
["2026-09-15T18:40:43.508480+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508541+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508547+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508613+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508685+00:00", "trade", 9.36, 56.0]
["2026-09-15T18:40:43.508686+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.508701+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.509048+00:00", "trade", 9.36, 11.0]
["2026-09-15T18:40:43.509185+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.510614+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.510632+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.512325+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.512932+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.512954+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.514675+00:00", "trade", 9.36, 300.0]
["2026-09-15T18:40:43.517120+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.524315+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.542381+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:43.554640+00:00", "trade", 9.365, 25.0]
["2026-09-15T18:40:43.555147+00:00", "trade", 9.3688, 6.0]
["2026-09-15T18:40:43.555300+00:00", "trade", 9.365, 10.0]
["2026-09-15T18:40:44.736371+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:40:44.803774+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:44.804232+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:45.357414+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:45.909112+00:00", "trade", 9.365, 5.0]
["2026-09-15T18:40:45.909164+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:46.793735+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:46.799947+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:40:47.605768+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:47.606228+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:48.343924+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:48.896046+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:48.909361+00:00", "trade", 9.3611, 1.0]
["2026-09-15T18:40:51.872342+00:00", "trade", 9.365, 10.0]
["2026-09-15T18:40:53.616464+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:55.320841+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:55.321295+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:56.872714+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:40:56.874161+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:40:58.778771+00:00", "trade", 9.3603, 16.0]
["2026-09-15T18:40:58.783130+00:00", "trade", 9.3644, 71.0]
["2026-09-15T18:41:00.173826+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:00.174322+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:00.228340+00:00", "trade", 9.3684, 1.0]
["2026-09-15T18:41:00.652330+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:00.653181+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:00.653710+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:00.779519+00:00", "trade", 9.37, 11.0]
["2026-09-15T18:41:02.936713+00:00", "trade", 9.365, 20.0]
["2026-09-15T18:41:03.440380+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:03.519045+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:41:03.683977+00:00", "trade", 9.365, 1.0]
["2026-09-15T18:41:03.684033+00:00", "trade", 9.365, 99.0]
["2026-09-15T18:41:05.189167+00:00", "trade", 9.3611, 4.0]
["2026-09-15T18:41:08.484432+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:08.496120+00:00", "trade", 9.365, 50.0]
["2026-09-15T18:41:09.761779+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:09.887416+00:00", "trade", 9.3786, 45.0]
["2026-09-15T18:41:10.921729+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:10.922189+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:11.217606+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:12.537821+00:00", "trade", 9.365, 300.0]
["2026-09-15T18:41:12.569705+00:00", "trade", 9.365, 8.0]
["2026-09-15T18:41:12.570413+00:00", "trade", 9.365, 92.0]
["2026-09-15T18:41:12.570690+00:00", "trade", 9.365, 8.0]
["2026-09-15T18:41:13.435200+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:14.338679+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:14.624528+00:00", "trade", 9.366, 66.0]
["2026-09-15T18:41:15.305246+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.339563+00:00", "trade", 9.365, 92.0]
["2026-09-15T18:41:15.409462+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.522623+00:00", "trade", 9.368, 1.0]
["2026-09-15T18:41:15.527109+00:00", "trade", 9.368, 20.0]
["2026-09-15T18:41:15.563773+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.563774+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:15.563775+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:15.563777+00:00", "trade", 9.37, 21.0]
["2026-09-15T18:41:15.563780+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.563786+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.563864+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.564098+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.564327+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.564442+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.564456+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.564491+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.564502+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.564560+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:15.564580+00:00", "trade", 9.37, 30.0]
["2026-09-15T18:41:15.564620+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.565029+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.565993+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.566121+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.566565+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.566591+00:00", "trade", 9.3683, 11.0]
["2026-09-15T18:41:15.566953+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.567210+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:15.709127+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:16.088397+00:00", "trade", 9.3783, 100.0]
["2026-09-15T18:41:16.406626+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:16.414673+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:16.414700+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:16.415234+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:16.456748+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:17.924975+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:17.925002+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:17.925757+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:17.926168+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:18.524157+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:18.524610+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:19.034694+00:00", "trade", 9.3661, 5.0]
["2026-09-15T18:41:19.139979+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:19.993735+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:19.994241+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:20.910534+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:20.911359+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:21.494407+00:00", "trade", 9.3617, 1.0]
["2026-09-15T18:41:22.048500+00:00", "trade", 9.3646, 19.0]
["2026-09-15T18:41:22.532317+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:23.056731+00:00", "trade", 9.3688, 19.0]
["2026-09-15T18:41:23.473196+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:23.473223+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:23.474009+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:23.474554+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:24.256944+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:24.256954+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:24.257203+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:24.257416+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:24.721491+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:25.752110+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:26.850968+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:27.381850+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:29.785005+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:29.785033+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:29.785738+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:29.785858+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:30.438228+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:30.438286+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:30.438295+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:31.089245+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:31.091284+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:31.091983+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:31.126357+00:00", "trade", 9.3617, 19.0]
["2026-09-15T18:41:31.180408+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:32.259489+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:33.136994+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:33.685889+00:00", "trade", 9.3677, 1.0]
["2026-09-15T18:41:33.686620+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:41:34.384922+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:34.385388+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:34.385740+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:35.440400+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:35.440853+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:36.514443+00:00", "trade", 9.365, 142.0]
["2026-09-15T18:41:37.054578+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:37.055041+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:37.772360+00:00", "trade", 9.3661, 1.0]
["2026-09-15T18:41:39.205290+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:39.205740+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:39.362768+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:39.363302+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:39.438314+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:40.042388+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:40.189381+00:00", "trade", 9.3618, 1.0]
["2026-09-15T18:41:41.380589+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:41.473016+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:42.508363+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:43.268610+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:46.438254+00:00", "trade", 9.365, 2.0]
["2026-09-15T18:41:46.438419+00:00", "trade", 9.365, 12.0]
["2026-09-15T18:41:47.842940+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885136+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885137+00:00", "trade", 9.37, 89.0]
["2026-09-15T18:41:47.885237+00:00", "trade", 9.37, 62.0]
["2026-09-15T18:41:47.885241+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885247+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885256+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885273+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885281+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885296+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885314+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885314+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:41:47.885429+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885441+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.885445+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:41:47.885455+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:41:47.885550+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885728+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885759+00:00", "trade", 9.37, 16.0]
["2026-09-15T18:41:47.885800+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885840+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885841+00:00", "trade", 9.37, 220.0]
["2026-09-15T18:41:47.885845+00:00", "trade", 9.37, 280.0]
["2026-09-15T18:41:47.885847+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:41:47.885859+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885866+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885897+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.885959+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:41:47.885959+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:41:47.886160+00:00", "trade", 9.37, 33.0]
["2026-09-15T18:41:47.886161+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.886163+00:00", "trade", 9.37, 32.0]
["2026-09-15T18:41:47.886190+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886197+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886206+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886213+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886220+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886235+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886242+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886249+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886257+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886263+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886270+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886277+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886285+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886293+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886300+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886307+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886313+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886319+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886361+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.886803+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.887958+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.887999+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.889254+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.889281+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.889532+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.890002+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.890203+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.890361+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.891182+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.909817+00:00", "trade", 9.3694, 132.0]
["2026-09-15T18:41:47.922540+00:00", "trade", 9.37, 120.0]
["2026-09-15T18:41:47.922540+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:47.922540+00:00", "trade", 9.37, 80.0]
["2026-09-15T18:41:47.922542+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:41:47.922969+00:00", "quote", 9.36, 9.38]
["2026-09-15T18:41:47.922976+00:00", "quote", 9.36, 9.38]
["2026-09-15T18:41:47.923043+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:41:47.923043+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.923044+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:41:47.923052+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.923058+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.923066+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.923074+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.923081+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.923091+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.923114+00:00", "trade", 9.37, 4.0]
["2026-09-15T18:41:47.926508+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.926736+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.930451+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:41:47.954022+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.954523+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:47.964588+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:41:47.964596+00:00", "trade", 9.38, 94.0]
["2026-09-15T18:41:47.966994+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:41:47.981657+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.005861+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.021858+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.042738+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.070478+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.086529+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.086899+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.096858+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.131141+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.135656+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.136042+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.147932+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.160423+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.160934+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.245454+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.275228+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.275259+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.275981+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.296312+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.301732+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.302449+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.308849+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.334116+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:41:48.334121+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:41:48.334126+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:41:48.334136+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:41:48.337817+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.350464+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.357029+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:41:48.366530+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.404072+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.448286+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.451682+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.564635+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:48.750646+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:49.159537+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:49.283830+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:49.654073+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:49.654558+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:49.707570+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:50.044273+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:50.220251+00:00", "trade", 9.3669, 1.0]
["2026-09-15T18:41:50.408406+00:00", "trade", 9.3768, 20.0]
["2026-09-15T18:41:50.798097+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:50.800236+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:50.800483+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:50.813694+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:50.815702+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:41:50.819195+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:51.409230+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:51.417284+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:51.691754+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:51.691781+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:51.710338+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:51.832879+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:51.971363+00:00", "trade", 9.3648, 38.0]
["2026-09-15T18:41:52.043531+00:00", "trade", 9.3648, 2.0]
["2026-09-15T18:41:52.203624+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:52.302739+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:52.312952+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:53.029939+00:00", "trade", 9.3703, 1.0]
["2026-09-15T18:41:53.458874+00:00", "trade", 9.3766, 24.0]
["2026-09-15T18:41:53.464539+00:00", "trade", 9.3766, 300.0]
["2026-09-15T18:41:53.493361+00:00", "trade", 9.3648, 1.0]
["2026-09-15T18:41:53.797702+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:53.798166+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.175636+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.773563+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.773590+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.776645+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.831127+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.831371+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.837914+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.839930+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.839954+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.849364+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.957019+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.957465+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:54.957923+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.133588+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.137652+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.182086+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.279108+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.279951+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.284589+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:41:55.288040+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.290695+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.305679+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.314789+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.315354+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.323714+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.337658+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.351824+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.467114+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.467141+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.483250+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.881775+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:55.898576+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:56.052222+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:56.052250+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:56.052762+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:56.519703+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:56.595347+00:00", "trade", 9.367, 5.0]
["2026-09-15T18:41:56.596174+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:56.692398+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.162175+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.162206+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.162748+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.162943+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.174100+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.174127+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.192796+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.192830+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.200860+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.329929+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.329959+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.354616+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.361152+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.428202+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.428248+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.515698+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.856653+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.860639+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.860694+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.861182+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.865619+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.865646+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.866425+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.898025+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.963245+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.963273+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:57.984761+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.105948+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.110448+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.110474+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.111020+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.112690+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.246871+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.919297+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:58.926205+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:59.116070+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:59.651944+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:59.651972+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:59.652514+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:41:59.969346+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:00.017815+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:00.282628+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:00.287120+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:00.298773+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:00.299463+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:02.363208+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:03.634959+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:03.636475+00:00", "trade", 9.375, 13.0]
["2026-09-15T18:42:03.637849+00:00", "trade", 9.375, 14.0]
["2026-09-15T18:42:03.644831+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:03.876965+00:00", "trade", 9.3666, 1.0]
["2026-09-15T18:42:03.958688+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:03.958696+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:42:03.958702+00:00", "trade", 9.37, 64.0]
["2026-09-15T18:42:03.958706+00:00", "trade", 9.37, 11.0]
["2026-09-15T18:42:03.958712+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:42:03.958731+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:03.959019+00:00", "trade", 9.37, 70.0]
["2026-09-15T18:42:03.959181+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:03.959543+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:03.959667+00:00", "trade", 9.375, 12.0]
["2026-09-15T18:42:04.974654+00:00", "trade", 9.37, 9.0]
["2026-09-15T18:42:05.969657+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:05.995576+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:06.193252+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:07.225080+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:08.208326+00:00", "trade", 9.38, 12.0]
["2026-09-15T18:42:08.209038+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:42:08.799358+00:00", "trade", 9.3649, 1.0]
["2026-09-15T18:42:09.440487+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:10.116285+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:42:10.116610+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:42:10.117914+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:10.218947+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:10.673523+00:00", "trade", 9.375, 20.0]
["2026-09-15T18:42:10.674276+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:10.914415+00:00", "trade", 9.376, 100.0]
["2026-09-15T18:42:13.585183+00:00", "trade", 9.3662, 18.0]
["2026-09-15T18:42:14.208890+00:00", "trade", 9.376, 56.0]
["2026-09-15T18:42:14.350356+00:00", "trade", 9.365, 18.0]
["2026-09-15T18:42:15.114721+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:15.689738+00:00", "trade", 9.3663, 1.0]
["2026-09-15T18:42:16.328056+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:20.783476+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:23.269398+00:00", "trade", 9.3662, 2.0]
["2026-09-15T18:42:26.030524+00:00", "trade", 9.375, 4.0]
["2026-09-15T18:42:27.616823+00:00", "trade", 9.3663, 1.0]
["2026-09-15T18:42:28.743967+00:00", "trade", 9.3663, 1.0]
["2026-09-15T18:42:28.970989+00:00", "trade", 9.375, 36.0]
["2026-09-15T18:42:29.232164+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:29.855683+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:29.859493+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:30.081358+00:00", "trade", 9.365, 1.0]
["2026-09-15T18:42:30.381803+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:32.639543+00:00", "trade", 9.3664, 5.0]
["2026-09-15T18:42:32.751532+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:32.768653+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:32.864247+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:32.917268+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:33.003918+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:33.005664+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:33.368447+00:00", "trade", 9.3755, 25.0]
["2026-09-15T18:42:33.389904+00:00", "trade", 9.375, 11.0]
["2026-09-15T18:42:33.393618+00:00", "trade", 9.375, 50.0]
["2026-09-15T18:42:33.393618+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:33.393652+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:33.393690+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:33.393691+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:42:33.394064+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:33.469793+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:34.135779+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:35.028365+00:00", "trade", 9.375, 60.0]
["2026-09-15T18:42:35.476773+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:35.824728+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:35.826686+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:38.570358+00:00", "trade", 9.3651, 20.0]
["2026-09-15T18:42:38.571768+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:39.137909+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:39.398233+00:00", "trade", 9.3664, 1.0]
["2026-09-15T18:42:39.708436+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:39.708473+00:00", "trade", 9.37, 20.0]
["2026-09-15T18:42:39.708476+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:40.035357+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:40.511312+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:41.531358+00:00", "trade", 9.3651, 18.0]
["2026-09-15T18:42:41.532799+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:43.778351+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:43.778387+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:42:43.778402+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:43.778437+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:43.778537+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:43.778674+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:43.778750+00:00", "trade", 9.37, 188.0]
["2026-09-15T18:42:43.779409+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:42:43.782054+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:43.782073+00:00", "trade", 9.37, 24.0]
["2026-09-15T18:42:43.782111+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:43.782218+00:00", "trade", 9.37, 24.0]
["2026-09-15T18:42:43.801203+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:42:44.440213+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:45.644426+00:00", "trade", 9.37, 125.0]
["2026-09-15T18:42:45.678878+00:00", "trade", 9.37, 99.0]
["2026-09-15T18:42:46.521360+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:46.602589+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230608+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:47.230609+00:00", "trade", 9.37, 437.0]
["2026-09-15T18:42:47.230609+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230611+00:00", "trade", 9.37, 17.0]
["2026-09-15T18:42:47.230612+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:42:47.230615+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230616+00:00", "trade", 9.37, 25.0]
["2026-09-15T18:42:47.230616+00:00", "trade", 9.37, 68.0]
["2026-09-15T18:42:47.230621+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:42:47.230621+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:47.230623+00:00", "trade", 9.37, 300.0]
["2026-09-15T18:42:47.230623+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230661+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230674+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230688+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230695+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230701+00:00", "trade", 9.37, 9.0]
["2026-09-15T18:42:47.230703+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230706+00:00", "trade", 9.37, 8.0]
["2026-09-15T18:42:47.230707+00:00", "trade", 9.37, 18.0]
["2026-09-15T18:42:47.230710+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230717+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230720+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:47.230723+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230730+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230736+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230750+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230752+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:42:47.230757+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230763+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230776+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230783+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230789+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230799+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230807+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:42:47.230816+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230819+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:42:47.230822+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230828+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230835+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230842+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230849+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230855+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230862+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230869+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230876+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230882+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230889+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230895+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230909+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230916+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230950+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230960+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.230986+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.231045+00:00", "trade", 9.37, 93.0]
["2026-09-15T18:42:47.231048+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:47.231048+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:47.231048+00:00", "trade", 9.37, 40.0]
["2026-09-15T18:42:47.231049+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:42:47.231052+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:47.231056+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:42:47.231131+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:42:47.231147+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231169+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231181+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231246+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231419+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231495+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231502+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231692+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231700+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.231749+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:42:47.231805+00:00", "trade", 9.37, 264.0]
["2026-09-15T18:42:47.232097+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:42:47.232139+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.232158+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.232604+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.233680+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.234052+00:00", "trade", 9.365, 80.0]
["2026-09-15T18:42:47.234684+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.235403+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.238640+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.247631+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.255663+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.321271+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.330653+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.431732+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.533834+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.779516+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.779869+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.779921+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:47.976726+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:48.190387+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:48.298793+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:48.913074+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:48.957552+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:49.035926+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:49.056712+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:49.061379+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:49.452667+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:53.816527+00:00", "trade", 9.365, 20.0]
["2026-09-15T18:42:53.817964+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:53.858135+00:00", "trade", 9.3669, 1.0]
["2026-09-15T18:42:55.301379+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:55.872361+00:00", "trade", 9.3703, 1.0]
["2026-09-15T18:42:57.410697+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:59.518933+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:42:59.605335+00:00", "trade", 9.3669, 7.0]
["2026-09-15T18:42:59.749786+00:00", "trade", 9.3703, 2.0]
["2026-09-15T18:42:59.936301+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:05.944672+00:00", "trade", 9.37, 22.0]
["2026-09-15T18:43:07.881280+00:00", "trade", 9.3715, 8.0]
["2026-09-15T18:43:07.887748+00:00", "trade", 9.3715, 1.0]
["2026-09-15T18:43:07.890861+00:00", "trade", 9.3715, 3.0]
["2026-09-15T18:43:07.893719+00:00", "trade", 9.3715, 4.0]
["2026-09-15T18:43:09.040953+00:00", "trade", 9.3669, 5.0]
["2026-09-15T18:43:13.947304+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:13.947768+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:13.981245+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:43:14.088034+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.258386+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.258910+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.370460+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.382125+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.383042+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.388658+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.408152+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.508705+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.657017+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.770675+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:14.810674+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:15.314745+00:00", "trade", 9.3668, 2.0]
["2026-09-15T18:43:15.449337+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:15.472295+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:17.244816+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:17.252797+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:17.253260+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:17.256263+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:17.929090+00:00", "trade", 9.3715, 9.0]
["2026-09-15T18:43:18.464567+00:00", "trade", 9.3709, 4.0]
["2026-09-15T18:43:19.031290+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:19.652884+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:19.653344+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:19.770392+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.024657+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:43:20.061893+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:43:20.062134+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:43:20.062523+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.062532+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.062556+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.062569+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.062609+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.062981+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.097538+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.141975+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.142900+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.143195+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.220686+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.327460+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.328132+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.584307+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:20.595041+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:21.494358+00:00", "trade", 9.3709, 1.0]
["2026-09-15T18:43:21.518213+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:21.537623+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:21.639001+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:21.835764+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:27.767798+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:43:28.106741+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:28.902741+00:00", "trade", 9.3667, 1.0]
["2026-09-15T18:43:31.126391+00:00", "trade", 9.3709, 38.0]
["2026-09-15T18:43:33.929637+00:00", "trade", 9.3699, 1.0]
["2026-09-15T18:43:38.062238+00:00", "trade", 9.3684, 4.0]
["2026-09-15T18:43:38.063040+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:38.063502+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:38.139290+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:39.489738+00:00", "trade", 9.3713, 100.0]
["2026-09-15T18:43:43.221828+00:00", "trade", 9.3662, 4.0]
["2026-09-15T18:43:43.509881+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:43.510354+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:43.615207+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:45.427019+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:45.429415+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:45.587704+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:46.439358+00:00", "trade", 9.371, 1.0]
["2026-09-15T18:43:47.671987+00:00", "trade", 9.3662, 1.0]
["2026-09-15T18:43:49.429269+00:00", "trade", 9.3684, 2.0]
["2026-09-15T18:43:50.199548+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:50.200089+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:50.200557+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:50.321836+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:51.971357+00:00", "trade", 9.3701, 20.0]
["2026-09-15T18:43:53.798153+00:00", "trade", 9.3712, 3.0]
["2026-09-15T18:43:55.353192+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:55.353199+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:55.353636+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:55.353677+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:57.730695+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:43:58.310632+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:43:58.311056+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:43:58.311200+00:00", "trade", 9.36, 9.0]
["2026-09-15T18:44:00.652382+00:00", "trade", 9.365, 102.0]
["2026-09-15T18:44:00.653073+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:00.735732+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:01.568684+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:01.598170+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:01.653217+00:00", "trade", 9.36, 3.0]
["2026-09-15T18:44:02.097268+00:00", "trade", 9.3695, 20.0]
["2026-09-15T18:44:02.708575+00:00", "trade", 9.3712, 100.0]
["2026-09-15T18:44:03.629797+00:00", "trade", 9.365, 301.0]
["2026-09-15T18:44:03.653426+00:00", "trade", 9.3695, 1.0]
["2026-09-15T18:44:03.763145+00:00", "trade", 9.3661, 100.0]
["2026-09-15T18:44:03.987575+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:04.065478+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:05.625545+00:00", "trade", 9.3661, 1.0]
["2026-09-15T18:44:05.968927+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:07.569564+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:13.807368+00:00", "trade", 9.3693, 1.0]
["2026-09-15T18:44:14.350359+00:00", "trade", 9.3693, 19.0]
["2026-09-15T18:44:14.392767+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:14.495774+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:14.765072+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:15.026827+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:44:15.698177+00:00", "trade", 9.3661, 5.0]
["2026-09-15T18:44:15.832897+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:19.027379+00:00", "trade", 9.365, 10.0]
["2026-09-15T18:44:19.028342+00:00", "trade", 9.365, 10.0]
["2026-09-15T18:44:19.487831+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:20.712670+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:20.806407+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:22.007085+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:22.812488+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:24.148185+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:44:24.395113+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:24.395119+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:24.395593+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:24.469169+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:25.268655+00:00", "trade", 9.3661, 1.0]
["2026-09-15T18:44:25.360924+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:25.361857+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:26.801443+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:27.578690+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:28.662879+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:30.280380+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:30.280395+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:32.748208+00:00", "trade", 9.3695, 6.0]
["2026-09-15T18:44:32.748954+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:44:32.749060+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:32.749520+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:32.749529+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:32.888047+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:33.342969+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:33.343420+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:36.237448+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:37.591346+00:00", "trade", 9.3661, 6.0]
["2026-09-15T18:44:37.609154+00:00", "trade", 9.3651, 1.0]
["2026-09-15T18:44:38.375145+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:38.525679+00:00", "trade", 9.3661, 1.0]
["2026-09-15T18:44:38.562685+00:00", "trade", 9.365, 1.0]
["2026-09-15T18:44:38.562714+00:00", "trade", 9.365, 99.0]
["2026-09-15T18:44:38.570388+00:00", "trade", 9.3686, 33.0]
["2026-09-15T18:44:38.648705+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:38.649171+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:38.729889+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:39.117989+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:44:39.118265+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:39.118728+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:39.167638+00:00", "trade", 9.37, 125.0]
["2026-09-15T18:44:39.168119+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:39.708363+00:00", "trade", 9.3687, 1.0]
["2026-09-15T18:44:40.237213+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.237680+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.263186+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:44:40.284390+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:44:40.292212+00:00", "trade", 9.37, 12.0]
["2026-09-15T18:44:40.336831+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.337276+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525478+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:44:40.525478+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525506+00:00", "trade", 9.37, 148.0]
["2026-09-15T18:44:40.525509+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:44:40.525509+00:00", "trade", 9.37, 500.0]
["2026-09-15T18:44:40.525510+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:44:40.525510+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525513+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:44:40.525517+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525525+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525532+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525587+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525602+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525608+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:44:40.525615+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525622+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525628+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:44:40.525635+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525642+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525648+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525654+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525661+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525667+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525673+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525679+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525692+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525741+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525853+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525867+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525886+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:44:40.525887+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525890+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:44:40.525895+00:00", "trade", 9.37, 15.0]
["2026-09-15T18:44:40.525899+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:44:40.525906+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:44:40.525913+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.525946+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526127+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526175+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526339+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526378+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526483+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526489+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526544+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:44:40.526561+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.526998+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.528074+00:00", "trade", 9.38, 12.0]
["2026-09-15T18:44:40.560439+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:40.665916+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:41.531363+00:00", "trade", 9.369, 16.0]
["2026-09-15T18:44:41.544087+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:43.571604+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:44.838611+00:00", "trade", 9.3717, 2.0]
["2026-09-15T18:44:45.409752+00:00", "trade", 9.3694, 1.0]
["2026-09-15T18:44:45.710410+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:45.711212+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:50.911059+00:00", "trade", 9.3701, 50.0]
["2026-09-15T18:44:50.912476+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:50.913583+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:44:50.914976+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:44:54.005030+00:00", "trade", 9.3665, 5.0]
["2026-09-15T18:44:54.005860+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.709921+00:00", "trade", 9.375, 116.0]
["2026-09-15T18:44:56.709972+00:00", "trade", 9.375, 20.0]
["2026-09-15T18:44:56.710035+00:00", "trade", 9.375, 3.0]
["2026-09-15T18:44:56.746476+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:44:56.746499+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:44:56.747062+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.825587+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.826325+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.830531+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.856963+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.856991+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.861135+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:44:56.861765+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.934021+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:56.934046+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:57.949826+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:44:58.152578+00:00", "trade", 9.3667, 1.0]
["2026-09-15T18:45:00.108052+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:00.267785+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:45:00.693775+00:00", "trade", 9.3667, 6.0]
["2026-09-15T18:45:01.248015+00:00", "trade", 9.3693, 3.0]
["2026-09-15T18:45:02.074979+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:02.075001+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:45:02.075457+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:02.075474+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:02.162361+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:02.163760+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:02.185093+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:45:02.185589+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:45:02.185597+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:45:02.185793+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:02.186024+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:03.309742+00:00", "trade", 9.3697, 1.0]
["2026-09-15T18:45:05.945372+00:00", "trade", 9.3692, 1.0]
["2026-09-15T18:45:06.208218+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:45:06.376374+00:00", "trade", 9.375, 5.0]
["2026-09-15T18:45:06.376376+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:45:06.376379+00:00", "trade", 9.375, 51.0]
["2026-09-15T18:45:06.376380+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:06.376382+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:06.376382+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:45:06.376387+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:06.376387+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:45:06.376390+00:00", "trade", 9.37, 16.0]
["2026-09-15T18:45:06.376390+00:00", "trade", 9.37, 400.0]
["2026-09-15T18:45:06.376395+00:00", "trade", 9.37, 326.0]
["2026-09-15T18:45:06.376961+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:45:06.377087+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.377095+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.377102+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.377109+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.377117+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.377124+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.377184+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:06.377195+00:00", "trade", 9.37, 45.0]
["2026-09-15T18:45:06.378303+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.458519+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.544147+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.845762+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.847042+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:06.924247+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:07.377593+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:45:09.461656+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:10.097101+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:11.033499+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:11.048811+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:11.212603+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:11.221584+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:11.363115+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:11.439817+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:11.491275+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:13.819994+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:13.923665+00:00", "trade", 9.367, 47.0]
["2026-09-15T18:45:15.765979+00:00", "trade", 9.3697, 3.0]
["2026-09-15T18:45:15.771266+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:15.771959+00:00", "trade", 9.3698, 2.0]
["2026-09-15T18:45:15.780663+00:00", "trade", 9.3701, 3.0]
["2026-09-15T18:45:15.854135+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:16.203911+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:16.281313+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:16.368203+00:00", "trade", 9.3695, 5.0]
["2026-09-15T18:45:18.119113+00:00", "trade", 9.367, 1.0]
["2026-09-15T18:45:18.586671+00:00", "trade", 9.375, 57.0]
["2026-09-15T18:45:19.202449+00:00", "trade", 9.3695, 36.0]
["2026-09-15T18:45:23.578847+00:00", "trade", 9.367, 5.0]
["2026-09-15T18:45:23.833986+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:23.836449+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:23.840689+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:26.060333+00:00", "trade", 9.3699, 10.0]
["2026-09-15T18:45:26.072832+00:00", "trade", 9.367, 4.0]
["2026-09-15T18:45:26.078242+00:00", "trade", 9.3698, 2.0]
["2026-09-15T18:45:26.084007+00:00", "trade", 9.37, 6.0]
["2026-09-15T18:45:26.742921+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:26.747996+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.124443+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.124450+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.518361+00:00", "trade", 9.3698, 1.0]
["2026-09-15T18:45:28.869530+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922042+00:00", "trade", 9.37, 174.0]
["2026-09-15T18:45:28.922042+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922044+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:45:28.922045+00:00", "trade", 9.37, 12.0]
["2026-09-15T18:45:28.922047+00:00", "trade", 9.37, 20.0]
["2026-09-15T18:45:28.922052+00:00", "trade", 9.37, 26.0]
["2026-09-15T18:45:28.922052+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922052+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922054+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922058+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:45:28.922140+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922146+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922152+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922159+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922165+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922172+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922178+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922184+00:00", "trade", 9.37, 48.0]
["2026-09-15T18:45:28.922185+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922190+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922190+00:00", "trade", 9.37, 6.0]
["2026-09-15T18:45:28.922190+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922192+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922199+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922206+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922211+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922213+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922219+00:00", "trade", 9.37, 67.0]
["2026-09-15T18:45:28.922220+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922226+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922227+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:45:28.922231+00:00", "trade", 9.37, 60.0]
["2026-09-15T18:45:28.922233+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922238+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:45:28.922240+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922248+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922254+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922267+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922273+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922318+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922341+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922349+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922357+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922412+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922419+00:00", "trade", 9.37, 4.0]
["2026-09-15T18:45:28.922437+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922445+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922452+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922459+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922465+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922472+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922472+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922479+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:45:28.922486+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922492+00:00", "trade", 9.37, 17.0]
["2026-09-15T18:45:28.922493+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922494+00:00", "trade", 9.37, 20.0]
["2026-09-15T18:45:28.922495+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922495+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:45:28.922495+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922499+00:00", "trade", 9.37, 45.0]
["2026-09-15T18:45:28.922500+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922501+00:00", "trade", 9.37, 97.0]
["2026-09-15T18:45:28.922506+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922513+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922519+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922526+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922532+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922540+00:00", "trade", 9.37, 45.0]
["2026-09-15T18:45:28.922540+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922541+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922546+00:00", "trade", 9.37, 66.0]
["2026-09-15T18:45:28.922546+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922553+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:28.922556+00:00", "trade", 9.37, 103.0]
["2026-09-15T18:45:28.922556+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922558+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922559+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922559+00:00", "trade", 9.37, 50.0]
["2026-09-15T18:45:28.922560+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922563+00:00", "trade", 9.37, 60.0]
["2026-09-15T18:45:28.922567+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922574+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922582+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922589+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922595+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922602+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922608+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922614+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922616+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922622+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922623+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922629+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922636+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922708+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922796+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.922884+00:00", "trade", 9.37, 29.0]
["2026-09-15T18:45:28.922932+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.922935+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.923027+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.923165+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.923180+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.923201+00:00", "trade", 9.37, 35.0]
["2026-09-15T18:45:28.923244+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.923626+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.924163+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.924232+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.924475+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:45:28.924495+00:00", "trade", 9.365, 198.0]
["2026-09-15T18:45:28.924596+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:45:28.924847+00:00", "trade", 9.37, 75.0]
["2026-09-15T18:45:28.924916+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:28.925271+00:00", "trade", 9.365, 2.0]
["2026-09-15T18:45:28.927631+00:00", "trade", 9.37, 25.0]
["2026-09-15T18:45:28.931419+00:00", "trade", 9.37, 50.0]
["2026-09-15T18:45:28.931428+00:00", "trade", 9.37, 50.0]
["2026-09-15T18:45:29.452326+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.452326+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.452353+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.452617+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.452793+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.452841+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.453294+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.453318+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.453330+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.462241+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.593577+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.701912+00:00", "trade", 9.3674, 6.0]
["2026-09-15T18:45:29.765301+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.765713+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.765719+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.765746+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.765909+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.765910+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:45:29.765968+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:45:29.766156+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766208+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766215+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766256+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766273+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766326+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766688+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766774+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766785+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.766829+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.767183+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.768168+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.768816+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:29.866494+00:00", "trade", 9.365, 25.0]
["2026-09-15T18:45:29.889237+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:31.127387+00:00", "trade", 9.3696, 41.0]
["2026-09-15T18:45:33.231220+00:00", "trade", 9.3694, 10.0]
["2026-09-15T18:45:33.270597+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:34.094692+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:34.643049+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:34.815479+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:35.679923+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:36.331932+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:37.793261+00:00", "trade", 9.365, 10.0]
["2026-09-15T18:45:38.200368+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:38.983618+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:39.611137+00:00", "trade", 9.3674, 1.0]
["2026-09-15T18:45:40.701307+00:00", "trade", 9.3703, 15.0]
["2026-09-15T18:45:41.428864+00:00", "trade", 9.3703, 1.0]
["2026-09-15T18:45:41.473233+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:41.687478+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:42.362416+00:00", "trade", 9.365, 10.0]
["2026-09-15T18:45:42.363294+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:42.526783+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:42.528147+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:42.537610+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:42.702612+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:45:42.810902+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:44.910956+00:00", "trade", 9.3653, 47.0]
["2026-09-15T18:45:45.597001+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:45.602064+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:45.606934+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:47.046726+00:00", "trade", 9.365, 1110.0]
["2026-09-15T18:45:47.548824+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:47.551788+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:47.558753+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:47.916726+00:00", "trade", 9.365, 23.0]
["2026-09-15T18:45:47.917685+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:48.498377+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:48.499281+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:48.829107+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:51.914199+00:00", "trade", 9.3697, 1.0]
["2026-09-15T18:45:51.971392+00:00", "trade", 9.369, 25.0]
["2026-09-15T18:45:52.355887+00:00", "trade", 9.3692, 40.0]
["2026-09-15T18:45:52.362589+00:00", "trade", 9.3692, 21.0]
["2026-09-15T18:45:52.365537+00:00", "trade", 9.3692, 18.0]
["2026-09-15T18:45:52.368725+00:00", "trade", 9.3692, 3.0]
["2026-09-15T18:45:52.371612+00:00", "trade", 9.3692, 66.0]
["2026-09-15T18:45:53.247667+00:00", "trade", 9.3692, 13.0]
["2026-09-15T18:45:53.798363+00:00", "trade", 9.369, 1.0]
["2026-09-15T18:45:54.281560+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:54.349129+00:00", "trade", 9.3691, 2.0]
["2026-09-15T18:45:54.690127+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:54.690477+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:55.163724+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:55.724152+00:00", "trade", 9.3697, 5.0]
["2026-09-15T18:45:55.725573+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:55.999988+00:00", "trade", 9.3606, 455.0]
["2026-09-15T18:45:56.730760+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:56.730789+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.706668+00:00", "trade", 9.3694, 6.0]
["2026-09-15T18:45:58.925651+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.925651+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.925726+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.926242+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.928819+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929214+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929221+00:00", "trade", 9.36, 382.0]
["2026-09-15T18:45:58.929223+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.929224+00:00", "trade", 9.36, 64.0]
["2026-09-15T18:45:58.929226+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.929253+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:45:58.929258+00:00", "trade", 9.36, 15.0]
["2026-09-15T18:45:58.929261+00:00", "trade", 9.36, 53.0]
["2026-09-15T18:45:58.929270+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:45:58.929270+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929277+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929291+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929297+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929304+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929310+00:00", "trade", 9.36, 12.0]
["2026-09-15T18:45:58.929310+00:00", "trade", 9.36, 9.0]
["2026-09-15T18:45:58.929311+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929312+00:00", "trade", 9.36, 11.0]
["2026-09-15T18:45:58.929318+00:00", "trade", 9.365, 35.0]
["2026-09-15T18:45:58.929319+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929325+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929332+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929338+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929345+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929352+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929358+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929363+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.929365+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929386+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929392+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929399+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929413+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929515+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929522+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929529+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929536+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929552+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929564+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.929586+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929592+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929599+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929606+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:45:58.929613+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929619+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929620+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929628+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929634+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929641+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929647+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929650+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:45:58.929651+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.929653+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.929653+00:00", "trade", 9.36, 5.0]
["2026-09-15T18:45:58.929654+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:45:58.929654+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929656+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:45:58.929676+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929683+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929690+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929696+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929710+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929717+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929754+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:45:58.929781+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929788+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.929869+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.930086+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.930123+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.930259+00:00", "trade", 9.36, 30.0]
["2026-09-15T18:45:58.930268+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.930321+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.930794+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.933284+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.934273+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.936615+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:58.967326+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.051837+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.051863+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.059234+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.120808+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.120967+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.121291+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.196098+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:45:59.592111+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:00.033066+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:00.239609+00:00", "trade", 9.3688, 1.0]
["2026-09-15T18:46:01.056638+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:03.275685+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:03.337382+00:00", "trade", 9.355, 52.0]
["2026-09-15T18:46:06.572599+00:00", "trade", 9.355, 10.0]
["2026-09-15T18:46:06.592062+00:00", "trade", 9.3668, 1.0]
["2026-09-15T18:46:06.596278+00:00", "trade", 9.3668, 1.0]
["2026-09-15T18:46:07.088585+00:00", "trade", 9.3685, 100.0]
["2026-09-15T18:46:07.112146+00:00", "trade", 9.355, 54.0]
["2026-09-15T18:46:07.112256+00:00", "trade", 9.355, 1.0]
["2026-09-15T18:46:09.991884+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:10.167949+00:00", "trade", 9.3675, 1.0]
["2026-09-15T18:46:10.168073+00:00", "trade", 9.3671, 1.0]
["2026-09-15T18:46:10.168219+00:00", "trade", 9.3659, 1.0]
["2026-09-15T18:46:10.712354+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:12.293782+00:00", "trade", 9.355, 20.0]
["2026-09-15T18:46:12.310145+00:00", "trade", 9.3685, 14.0]
["2026-09-15T18:46:12.602182+00:00", "trade", 9.3688, 1.0]
["2026-09-15T18:46:13.664425+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:14.074810+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:46:14.350387+00:00", "trade", 9.3674, 34.0]
["2026-09-15T18:46:15.047203+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:15.047229+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:15.064286+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:15.064314+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:15.788129+00:00", "trade", 9.3658, 1.0]
["2026-09-15T18:46:15.793674+00:00", "trade", 9.3658, 1.0]
["2026-09-15T18:46:17.265643+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.265678+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.265679+00:00", "trade", 9.36, 67.0]
["2026-09-15T18:46:17.265685+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.265686+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:46:17.266133+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.266139+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.266182+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.266229+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.266714+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.266725+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.266734+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.266741+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.280430+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.315550+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.315997+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.373037+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.532495+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.532949+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.532962+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:17.533044+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.012708+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.014131+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.019350+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.024743+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.248360+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.248821+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.248831+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:18.474928+00:00", "trade", 9.355, 49.0]
["2026-09-15T18:46:18.475364+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:46:18.475398+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:19.948805+00:00", "trade", 9.3656, 4.0]
["2026-09-15T18:46:20.541256+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:22.606867+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:24.182046+00:00", "trade", 9.355, 19.0]
["2026-09-15T18:46:24.203235+00:00", "trade", 9.355, 61.0]
["2026-09-15T18:46:24.518946+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:24.633040+00:00", "trade", 9.355, 20.0]
["2026-09-15T18:46:26.092361+00:00", "trade", 9.3654, 4.0]
["2026-09-15T18:46:26.098125+00:00", "trade", 9.3654, 1.0]
["2026-09-15T18:46:27.725993+00:00", "trade", 9.3686, 1.0]
["2026-09-15T18:46:30.894152+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.036050+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.115426+00:00", "trade", 9.355, 10.0]
["2026-09-15T18:46:31.212188+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.212214+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.331573+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.348295+00:00", "trade", 9.355, 6.0]
["2026-09-15T18:46:31.455909+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.456765+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.456792+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.465345+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.468783+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.617689+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.617717+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.618216+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:31.712549+00:00", "trade", 9.3686, 6.0]
["2026-09-15T18:46:34.208064+00:00", "trade", 9.3686, 6.0]
["2026-09-15T18:46:36.878304+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:37.132909+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:37.883549+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:38.134975+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:38.570360+00:00", "trade", 9.3672, 16.0]
["2026-09-15T18:46:40.298745+00:00", "trade", 9.355, 1.0]
["2026-09-15T18:46:41.019100+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:41.019759+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:41.068485+00:00", "trade", 9.355, 1.0]
["2026-09-15T18:46:41.105196+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:41.531358+00:00", "trade", 9.3667, 19.0]
["2026-09-15T18:46:42.036719+00:00", "trade", 9.36, 2165.0]
["2026-09-15T18:46:42.037474+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.274601+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:46:42.275985+00:00", "trade", 9.355, 14.0]
["2026-09-15T18:46:42.407827+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:46:42.407906+00:00", "trade", 9.35, 12.0]
["2026-09-15T18:46:42.407910+00:00", "trade", 9.35, 8.0]
["2026-09-15T18:46:42.407911+00:00", "trade", 9.35, 8.0]
["2026-09-15T18:46:42.407914+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.407922+00:00", "trade", 9.35, 6.0]
["2026-09-15T18:46:42.407928+00:00", "trade", 9.35, 6.0]
["2026-09-15T18:46:42.407929+00:00", "trade", 9.35, 15.0]
["2026-09-15T18:46:42.407939+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:46:42.408270+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:46:42.408284+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:46:42.408289+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:46:42.408294+00:00", "trade", 9.35, 35.0]
["2026-09-15T18:46:42.408392+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.408400+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.408734+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.408915+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.408990+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.422643+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:42.789817+00:00", "trade", 9.3674, 63.0]
["2026-09-15T18:46:45.200503+00:00", "trade", 9.355, 10.0]
["2026-09-15T18:46:45.633097+00:00", "trade", 9.3673, 10.0]
["2026-09-15T18:46:45.709902+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:47.528449+00:00", "trade", 9.3603, 1.0]
["2026-09-15T18:46:47.938172+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:48.910826+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:49.273674+00:00", "trade", 9.3665, 2.0]
["2026-09-15T18:46:50.039204+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.075717+00:00", "trade", 9.355, 1000.0]
["2026-09-15T18:46:51.178979+00:00", "trade", 9.355, 40.0]
["2026-09-15T18:46:51.324897+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:46:51.324898+00:00", "trade", 9.35, 9.0]
["2026-09-15T18:46:51.325340+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.325347+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.325886+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.456924+00:00", "trade", 9.3668, 17.0]
["2026-09-15T18:46:51.460102+00:00", "trade", 9.3658, 100.0]
["2026-09-15T18:46:51.601430+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:46:51.604506+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.604512+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.604519+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.604545+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.604546+00:00", "trade", 9.35, 20.0]
["2026-09-15T18:46:51.604586+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.604928+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.605447+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.606592+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.606742+00:00", "trade", 9.35, 280.0]
["2026-09-15T18:46:51.606742+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.606743+00:00", "trade", 9.35, 5.0]
["2026-09-15T18:46:51.606744+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:46:51.606746+00:00", "trade", 9.35, 80.0]
["2026-09-15T18:46:51.606750+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:46:51.606750+00:00", "trade", 9.35, 200.0]
["2026-09-15T18:46:51.606753+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:46:51.606753+00:00", "trade", 9.35, 36.0]
["2026-09-15T18:46:51.606826+00:00", "trade", 9.35, 20.0]
["2026-09-15T18:46:51.606826+00:00", "trade", 9.35, 25.0]
["2026-09-15T18:46:51.606828+00:00", "trade", 9.35, 20.0]
["2026-09-15T18:46:51.606831+00:00", "trade", 9.35, 35.0]
["2026-09-15T18:46:51.606832+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:46:51.606833+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.606835+00:00", "trade", 9.35, 24.0]
["2026-09-15T18:46:51.606840+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.606847+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:46:51.606854+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606860+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606867+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606873+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606879+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606893+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606900+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606906+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606912+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606925+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606947+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606960+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606974+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606978+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606980+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606987+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606993+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606999+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.606999+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.607006+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.607020+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.607076+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.607112+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:46:51.607172+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:46:51.607174+00:00", "trade", 9.35, 25.0]
["2026-09-15T18:46:51.607174+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:46:51.607177+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:46:51.607178+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:46:51.607179+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607182+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:46:51.607182+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:46:51.607192+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607250+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607274+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607300+00:00", "trade", 9.35, 43.0]
["2026-09-15T18:46:51.607337+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607435+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607499+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607574+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607587+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607598+00:00", "trade", 9.35, 16.0]
["2026-09-15T18:46:51.607603+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607618+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607626+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607675+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607684+00:00", "trade", 9.345, 198.0]
["2026-09-15T18:46:51.607685+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:46:51.607689+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:46:51.607689+00:00", "trade", 9.35, 3.0]
["2026-09-15T18:46:51.607691+00:00", "trade", 9.35, 89.0]
["2026-09-15T18:46:51.607885+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607900+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.607953+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.608105+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.608112+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.608202+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.608478+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.608542+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.608599+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.612032+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.624598+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:46:51.653150+00:00", "trade", 9.35, 125.0]
["2026-09-15T18:46:51.653726+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.683496+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:46:51.855120+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:51.949941+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:52.174143+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:52.190221+00:00", "trade", 9.35, 3.0]
["2026-09-15T18:46:52.190684+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:52.709538+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:53.130526+00:00", "trade", 9.3466, 2.0]
["2026-09-15T18:46:53.607470+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:46:54.091785+00:00", "trade", 9.345, 10.0]
["2026-09-15T18:46:54.141938+00:00", "trade", 9.35, 5.0]
["2026-09-15T18:46:54.770488+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:54.770948+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:54.771310+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:54.771412+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:54.862298+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:57.071846+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:57.072822+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:57.075407+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:59.406659+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:59.406673+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:46:59.407129+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:00.051643+00:00", "trade", 9.345, 10.0]
["2026-09-15T18:47:00.726269+00:00", "trade", 9.3642, 6.0]
["2026-09-15T18:47:00.941742+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:01.571118+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:01.571594+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:03.328606+00:00", "trade", 9.3548, 7.0]
["2026-09-15T18:47:03.335132+00:00", "trade", 9.3548, 4.0]
["2026-09-15T18:47:03.337622+00:00", "trade", 9.3548, 2.0]
["2026-09-15T18:47:03.340625+00:00", "trade", 9.3548, 3.0]
["2026-09-15T18:47:03.343969+00:00", "trade", 9.3548, 2.0]
["2026-09-15T18:47:03.347471+00:00", "trade", 9.3548, 2.0]
["2026-09-15T18:47:03.497939+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:03.498443+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:03.633996+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:03.676906+00:00", "trade", 9.3642, 1.0]
["2026-09-15T18:47:05.496525+00:00", "trade", 9.3641, 5.0]
["2026-09-15T18:47:07.027140+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:07.942050+00:00", "trade", 9.345, 181.0]
["2026-09-15T18:47:08.311643+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:08.742287+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:08.742313+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:08.865131+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:08.865139+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:08.865576+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:08.865625+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:11.020658+00:00", "trade", 9.345, 10.0]
["2026-09-15T18:47:11.667375+00:00", "trade", 9.345, 33.0]
["2026-09-15T18:47:11.856178+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:13.512727+00:00", "trade", 9.345, 27.0]
["2026-09-15T18:47:15.524128+00:00", "trade", 9.3484, 228.0]
["2026-09-15T18:47:15.637680+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:15.637708+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:47:15.638481+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:15.639819+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:15.642121+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:15.642584+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:15.709458+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:16.999508+00:00", "trade", 9.3401, 1000.0]
["2026-09-15T18:47:17.000706+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:17.023928+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:17.536662+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:17.537120+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:17.537270+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:18.297836+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:18.390041+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:19.123016+00:00", "trade", 9.35, 134.0]
["2026-09-15T18:47:19.123827+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:19.216934+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:19.581102+00:00", "trade", 9.345, 10.0]
["2026-09-15T18:47:19.988547+00:00", "trade", 9.3585, 100.0]
["2026-09-15T18:47:19.995002+00:00", "trade", 9.3585, 100.0]
["2026-09-15T18:47:21.123332+00:00", "trade", 9.35, 600.0]
["2026-09-15T18:47:21.123336+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123371+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:47:21.123372+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:21.123375+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:47:21.123400+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123406+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123412+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123419+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123425+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123432+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123439+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123447+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123454+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123460+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123467+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123474+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123707+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123720+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123790+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:47:21.123797+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:47:21.123804+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:47:21.123811+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:21.123811+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:47:21.123813+00:00", "trade", 9.35, 4.0]
["2026-09-15T18:47:21.123813+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123817+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123824+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123831+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123837+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123849+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123857+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123945+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123952+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123960+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.123985+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:47:21.124106+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.124430+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.124532+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.124544+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.125925+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.125948+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.127973+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.128396+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.128406+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.134703+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.167003+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.239498+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:21.287389+00:00", "trade", 9.355, 48.0]
["2026-09-15T18:47:22.523224+00:00", "trade", 9.355, 1.0]
["2026-09-15T18:47:22.524485+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:23.238322+00:00", "trade", 9.3537, 97.0]
["2026-09-15T18:47:24.934237+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:24.934377+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:24.934402+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:24.937815+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.030617+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.245455+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.245460+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.245462+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:25.245563+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.245955+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.245989+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.256741+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.349029+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:25.382832+00:00", "trade", 9.355, 28.0]
["2026-09-15T18:47:25.988793+00:00", "trade", 9.3519, 1.0]
["2026-09-15T18:47:27.627091+00:00", "trade", 9.3619, 2.0]
["2026-09-15T18:47:27.628649+00:00", "trade", 9.3638, 23.0]
["2026-09-15T18:47:29.187037+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:30.447959+00:00", "trade", 9.3549, 2.0]
["2026-09-15T18:47:30.448671+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:47:30.491885+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:30.553507+00:00", "trade", 9.355, 57.0]
["2026-09-15T18:47:30.593831+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:30.656892+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:30.729367+00:00", "trade", 9.3619, 6.0]
["2026-09-15T18:47:31.127394+00:00", "trade", 9.3548, 40.0]
["2026-09-15T18:47:31.128809+00:00", "trade", 9.3637, 300.0]
["2026-09-15T18:47:32.206747+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:32.219286+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:32.406080+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:34.335101+00:00", "trade", 9.3519, 1.0]
["2026-09-15T18:47:34.336514+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:34.336968+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:34.337432+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:36.354276+00:00", "trade", 9.3637, 100.0]
["2026-09-15T18:47:37.011418+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.095495+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.095964+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.096003+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.096015+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.096401+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.099465+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.099906+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.101075+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.101079+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:37.101174+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.105420+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.168032+00:00", "trade", 9.3519, 6.0]
["2026-09-15T18:47:37.168722+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.171664+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:37.563851+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:39.411899+00:00", "trade", 9.3618, 1.0]
["2026-09-15T18:47:40.229508+00:00", "trade", 9.3618, 5.0]
["2026-09-15T18:47:41.822925+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:42.156001+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:42.277821+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:47:42.514166+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:42.571139+00:00", "trade", 9.355, 5.0]
["2026-09-15T18:47:42.571171+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:43.577136+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:44.865476+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:45.130548+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:45.292800+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:45.688906+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.673571+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.674032+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.703092+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.739237+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.747342+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.747344+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:47.747404+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.747432+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.747895+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.749305+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.754478+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.754479+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:47.760736+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.760738+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:47.763470+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.767134+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:47.767590+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.773310+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:47.778054+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.779090+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:47.779538+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.779551+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.781085+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:47:47.781088+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:47:47.781088+00:00", "trade", 9.35, 5.0]
["2026-09-15T18:47:47.781088+00:00", "trade", 9.35, 94.0]
["2026-09-15T18:47:47.781488+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.781965+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.782902+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.790013+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.790495+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.790971+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:47.791644+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:48.055460+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:49.111233+00:00", "trade", 9.3634, 100.0]
["2026-09-15T18:47:50.186422+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:51.263340+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:51.263368+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:51.265335+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:51.577210+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:51.971359+00:00", "trade", 9.3534, 25.0]
["2026-09-15T18:47:53.596366+00:00", "trade", 9.355, 55.0]
["2026-09-15T18:47:53.597067+00:00", "trade", 9.355, 2.0]
["2026-09-15T18:47:53.879852+00:00", "trade", 9.3602, 1.0]
["2026-09-15T18:47:55.182748+00:00", "trade", 9.355, 8.0]
["2026-09-15T18:47:56.118970+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:56.119076+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:56.240787+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:59.661277+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:59.661300+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:47:59.662099+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:47:59.662390+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:00.409825+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:00.410285+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:00.429931+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:03.652875+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.196418+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.236704+00:00", "trade", 9.3513, 421.0]
["2026-09-15T18:48:04.237449+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:48:04.237519+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:48:04.237522+00:00", "trade", 9.35, 25.0]
["2026-09-15T18:48:04.237522+00:00", "trade", 9.35, 340.0]
["2026-09-15T18:48:04.237524+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:48:04.237548+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237557+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237564+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237571+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237577+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237584+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237591+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237759+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237766+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237772+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237779+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237797+00:00", "trade", 9.35, 400.0]
["2026-09-15T18:48:04.237798+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:48:04.237800+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237805+00:00", "trade", 9.35, 56.0]
["2026-09-15T18:48:04.237807+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237814+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237816+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:48:04.237816+00:00", "trade", 9.35, 285.0]
["2026-09-15T18:48:04.237818+00:00", "trade", 9.35, 25.0]
["2026-09-15T18:48:04.237820+00:00", "trade", 9.35, 15.0]
["2026-09-15T18:48:04.237820+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:48:04.237821+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237822+00:00", "trade", 9.35, 12.0]
["2026-09-15T18:48:04.237828+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237932+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.237986+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.238009+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.238019+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.238024+00:00", "trade", 9.35, 31.0]
["2026-09-15T18:48:04.238043+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.238050+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.238056+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.238063+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:48:04.238070+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:48:04.238080+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:48:04.238082+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:48:04.238084+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:48:04.238090+00:00", "trade", 9.35, 9.0]
["2026-09-15T18:48:04.238091+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:48:04.238092+00:00", "trade", 9.35, 9.0]
["2026-09-15T18:48:04.238097+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:48:04.238103+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:48:04.238111+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:48:04.238127+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.238134+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.238141+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.238147+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.238161+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.238168+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.238298+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.238484+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.239647+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.239867+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.239880+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.243297+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.245136+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.245161+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:04.319034+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:05.324677+00:00", "trade", 9.345, 5.0]
["2026-09-15T18:48:06.072008+00:00", "trade", 9.345, 200.0]
["2026-09-15T18:48:06.180865+00:00", "trade", 9.3594, 1.0]
["2026-09-15T18:48:06.734728+00:00", "trade", 9.3594, 7.0]
["2026-09-15T18:48:08.393789+00:00", "trade", 9.3594, 5.0]
["2026-09-15T18:48:14.172551+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:14.172578+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:14.350384+00:00", "trade", 9.3515, 34.0]
["2026-09-15T18:48:14.513228+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:16.704234+00:00", "trade", 9.3423, 11.0]
["2026-09-15T18:48:16.707225+00:00", "trade", 9.345, 15.0]
["2026-09-15T18:48:20.139278+00:00", "trade", 9.3592, 1.0]
["2026-09-15T18:48:20.139677+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:20.447061+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:22.940381+00:00", "trade", 9.345, 5.0]
["2026-09-15T18:48:23.014423+00:00", "trade", 9.3627, 4.0]
["2026-09-15T18:48:25.771427+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:27.311298+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:27.630582+00:00", "trade", 9.3627, 100.0]
["2026-09-15T18:48:28.069634+00:00", "trade", 9.3627, 84.0]
["2026-09-15T18:48:32.001216+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:33.438336+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:34.047005+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:34.097647+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:34.098861+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:34.142434+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:35.220958+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:36.245082+00:00", "trade", 9.345, 20.0]
["2026-09-15T18:48:36.358469+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:36.741844+00:00", "trade", 9.3592, 6.0]
["2026-09-15T18:48:38.917286+00:00", "trade", 9.34, 10.0]
["2026-09-15T18:48:40.299358+00:00", "trade", 9.3515, 20.0]
["2026-09-15T18:48:41.294632+00:00", "trade", 9.3592, 1.0]
["2026-09-15T18:48:41.762612+00:00", "trade", 9.3592, 5.0]
["2026-09-15T18:48:41.837971+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:42.716060+00:00", "trade", 9.3499, 2000.0]
["2026-09-15T18:48:42.716115+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:42.716780+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:48:42.979077+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:43.571243+00:00", "trade", 9.345, 21.0]
["2026-09-15T18:48:43.571243+00:00", "trade", 9.345, 79.0]
["2026-09-15T18:48:44.943404+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:45.397831+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:48:46.840139+00:00", "trade", 9.35, 9.0]
["2026-09-15T18:48:48.059838+00:00", "trade", 9.345, 74.0]
["2026-09-15T18:48:49.692663+00:00", "trade", 9.3499, 2.0]
["2026-09-15T18:48:49.698543+00:00", "trade", 9.3499, 1.0]
["2026-09-15T18:48:49.702121+00:00", "trade", 9.3499, 3.0]
["2026-09-15T18:48:50.251364+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:50.251390+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:50.281831+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:50.902368+00:00", "trade", 9.35, 150.0]
["2026-09-15T18:48:51.544453+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:52.869390+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:53.794789+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:53.794816+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:53.795336+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:54.108299+00:00", "trade", 9.345, 1.0]
["2026-09-15T18:48:54.497355+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:54.924952+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:54.925683+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:54.926148+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:55.066120+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:55.200113+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:55.200140+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:55.359803+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:56.809314+00:00", "trade", 9.3487, 1.0]
["2026-09-15T18:48:57.056361+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:57.271915+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:57.435500+00:00", "trade", 9.345, 1.0]
["2026-09-15T18:48:58.356077+00:00", "trade", 9.3583, 1.0]
["2026-09-15T18:48:59.316279+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:59.316305+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:59.316909+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:48:59.357836+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.136128+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.258254+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.258484+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.258503+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.258515+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.258522+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.258523+00:00", "trade", 9.34, 6.0]
["2026-09-15T18:49:00.258531+00:00", "trade", 9.34, 8.0]
["2026-09-15T18:49:00.258531+00:00", "trade", 9.34, 12.0]
["2026-09-15T18:49:00.258535+00:00", "trade", 9.34, 6.0]
["2026-09-15T18:49:00.258535+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.258540+00:00", "trade", 9.34, 5.0]
["2026-09-15T18:49:00.258542+00:00", "trade", 9.34, 10.0]
["2026-09-15T18:49:00.258545+00:00", "trade", 9.34, 10.0]
["2026-09-15T18:49:00.258552+00:00", "trade", 9.34, 10.0]
["2026-09-15T18:49:00.259044+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.334622+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:00.607364+00:00", "trade", 9.3486, 14.0]
["2026-09-15T18:49:01.922102+00:00", "trade", 9.34, 310.0]
["2026-09-15T18:49:01.922102+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922106+00:00", "trade", 9.34, 10.0]
["2026-09-15T18:49:01.922106+00:00", "trade", 9.34, 62.0]
["2026-09-15T18:49:01.922107+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:01.922109+00:00", "trade", 9.34, 400.0]
["2026-09-15T18:49:01.922114+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:49:01.922114+00:00", "trade", 9.34, 279.0]
["2026-09-15T18:49:01.922123+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922130+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922144+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922157+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922171+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922177+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922183+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922198+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922385+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922582+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922672+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922687+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922688+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922694+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922713+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922770+00:00", "trade", 9.34, 1.0]
["2026-09-15T18:49:01.922772+00:00", "trade", 9.34, 6.0]
["2026-09-15T18:49:01.922772+00:00", "trade", 9.34, 8.0]
["2026-09-15T18:49:01.922773+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:01.922777+00:00", "trade", 9.34, 52.0]
["2026-09-15T18:49:01.922919+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922949+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922985+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:01.922985+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:01.922987+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:49:01.922988+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:01.922999+00:00", "quote", 9.33, 9.35]
["2026-09-15T18:49:01.923007+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923014+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923020+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923027+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923034+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923040+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923054+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923061+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923067+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923074+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923080+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923086+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923093+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923099+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923105+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923111+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923118+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923124+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923130+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923136+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923142+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923391+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923553+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923563+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923656+00:00", "trade", 9.34, 48.0]
["2026-09-15T18:49:01.923658+00:00", "trade", 9.34, 200.0]
["2026-09-15T18:49:01.923663+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923664+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923670+00:00", "trade", 9.34, 58.0]
["2026-09-15T18:49:01.923689+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923696+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.923709+00:00", "trade", 9.33, 14.0]
["2026-09-15T18:49:01.924721+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.926331+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.926361+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.926498+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:49:01.928314+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.928367+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.928873+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.928974+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.933636+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.933940+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.933964+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.939403+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.939410+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.939431+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.939438+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.940125+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.945644+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:01.949613+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.312387+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.842796+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.842808+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.842819+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.842826+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.842873+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.842985+00:00", "trade", 9.34, 30.0]
["2026-09-15T18:49:02.843011+00:00", "trade", 9.34, 370.0]
["2026-09-15T18:49:02.843012+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:02.843031+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843039+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843045+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843052+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843058+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843065+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843071+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843078+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843085+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843091+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843098+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843104+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843150+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843300+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843350+00:00", "quote", 9.33, 9.35]
["2026-09-15T18:49:02.843373+00:00", "quote", 9.33, 9.35]
["2026-09-15T18:49:02.843383+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843392+00:00", "quote", 9.34, 9.34]
["2026-09-15T18:49:02.843567+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843582+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:02.843587+00:00", "quote", 9.33, 9.34]
["2026-09-15T18:49:02.843605+00:00", "trade", 9.34, 200.0]
["2026-09-15T18:49:02.843606+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:02.843625+00:00", "quote", 9.34, 9.34]
["2026-09-15T18:49:02.843666+00:00", "quote", 9.34, 9.34]
["2026-09-15T18:49:02.843673+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843686+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843702+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843709+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843716+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843723+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843729+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843736+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843749+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.843756+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.845085+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.847701+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.848142+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.848152+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.904244+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.922469+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.922919+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.944558+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:02.945015+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:03.017000+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:03.017079+00:00", "trade", 9.34, 100.0]
["2026-09-15T18:49:03.056956+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:03.163373+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:49:03.163662+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:03.163668+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:03.163765+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:03.281384+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:03.445942+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:03.883169+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:04.989886+00:00", "trade", 9.3598, 100.0]
["2026-09-15T18:49:05.459726+00:00", "trade", 9.3562, 400.0]
["2026-09-15T18:49:05.828596+00:00", "trade", 9.3598, 20.0]
["2026-09-15T18:49:06.763845+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:06.797939+00:00", "trade", 9.345, 5.0]
["2026-09-15T18:49:07.566128+00:00", "trade", 9.3445, 1.0]
["2026-09-15T18:49:08.950173+00:00", "trade", 9.3562, 100.0]
["2026-09-15T18:49:09.778267+00:00", "trade", 9.3562, 4.0]
["2026-09-15T18:49:10.753357+00:00", "trade", 9.3562, 6.0]
["2026-09-15T18:49:11.203334+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:11.426873+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:11.426901+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:11.426908+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:11.427428+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:11.930487+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:13.184523+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:13.605192+00:00", "trade", 9.345, 5.0]
["2026-09-15T18:49:13.721920+00:00", "trade", 9.345, 40.0]
["2026-09-15T18:49:13.722686+00:00", "trade", 9.345, 71.0]
["2026-09-15T18:49:13.798594+00:00", "trade", 9.345, 2.0]
["2026-09-15T18:49:15.054873+00:00", "trade", 9.3561, 1.0]
["2026-09-15T18:49:16.410607+00:00", "trade", 9.3598, 100.0]
["2026-09-15T18:49:19.356799+00:00", "trade", 9.3445, 2.0]
["2026-09-15T18:49:19.357535+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:49:23.056600+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:23.710942+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:25.440188+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:26.520016+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:27.187498+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:27.953740+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:28.454097+00:00", "trade", 9.3539, 41.0]
["2026-09-15T18:49:28.454928+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:28.455388+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:28.528979+00:00", "trade", 9.3445, 1.0]
["2026-09-15T18:49:28.886022+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:29.492414+00:00", "trade", 9.345, 54.0]
["2026-09-15T18:49:31.127389+00:00", "trade", 9.3463, 24.0]
["2026-09-15T18:49:31.325583+00:00", "trade", 9.3464, 6.0]
["2026-09-15T18:49:32.609301+00:00", "trade", 9.345, 6.0]
["2026-09-15T18:49:33.569589+00:00", "trade", 9.345, 1.0]
["2026-09-15T18:49:34.857015+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:35.285650+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:35.368975+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:35.369427+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:36.515562+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:36.515581+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:36.516052+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:36.534251+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:36.635279+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:37.288319+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:37.401417+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:37.404468+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:37.598803+00:00", "trade", 9.356, 1.0]
["2026-09-15T18:49:38.116465+00:00", "trade", 9.356, 5.0]
["2026-09-15T18:49:38.766208+00:00", "trade", 9.356, 6.0]
["2026-09-15T18:49:39.388003+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:40.698731+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:40.698765+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:40.706394+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:42.930233+00:00", "trade", 9.3551, 100.0]
["2026-09-15T18:49:44.048224+00:00", "trade", 9.345, 1.0]
["2026-09-15T18:49:44.050132+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:49:46.911026+00:00", "trade", 9.3513, 5.0]
["2026-09-15T18:49:48.996726+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:48.997183+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:49.101435+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:49.889624+00:00", "trade", 9.3597, 9.0]
["2026-09-15T18:49:50.007439+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:50.212869+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:50.213339+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:50.298282+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:51.085498+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:51.424740+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:51.576446+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:49:51.577159+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:49:51.650276+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:51.650310+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:51.650810+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:52.869006+00:00", "trade", 9.3551, 1.0]
["2026-09-15T18:49:53.068759+00:00", "trade", 9.3406, 2.0]
["2026-09-15T18:49:53.074928+00:00", "trade", 9.3406, 4.0]
["2026-09-15T18:49:53.597362+00:00", "trade", 9.3459, 1.0]
["2026-09-15T18:49:54.736742+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:54.834296+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:54.837978+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:54.947237+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:54.974671+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:55.183365+00:00", "trade", 9.3459, 14.0]
["2026-09-15T18:49:56.590348+00:00", "trade", 9.3412, 1.0]
["2026-09-15T18:49:58.297894+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:49:58.298143+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:58.298169+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:58.298701+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:49:59.969744+00:00", "trade", 9.3597, 100.0]
["2026-09-15T18:50:00.064507+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:00.150799+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:00.150826+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:00.160342+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:00.160367+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:50:00.168345+00:00", "trade", 9.345, 98.0]
["2026-09-15T18:50:00.294465+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:50:00.680264+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:00.680721+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:00.766792+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:02.033888+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:05.327761+00:00", "trade", 9.345, 98.0]
["2026-09-15T18:50:05.592701+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:05.593171+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:05.717325+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:06.238085+00:00", "trade", 9.3546, 1.0]
["2026-09-15T18:50:06.638969+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:09.469233+00:00", "trade", 9.345, 98.0]
["2026-09-15T18:50:10.235816+00:00", "trade", 9.3492, 100.0]
["2026-09-15T18:50:10.568883+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:10.568910+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:10.612456+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:11.172269+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:12.522443+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:12.522469+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:12.531285+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:12.705647+00:00", "trade", 9.3537, 8.0]
["2026-09-15T18:50:12.956258+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:13.307999+00:00", "trade", 9.345, 8.0]
["2026-09-15T18:50:14.002882+00:00", "trade", 9.3537, 6.0]
["2026-09-15T18:50:16.280027+00:00", "trade", 9.3537, 5.0]
["2026-09-15T18:50:17.079769+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:17.168951+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:18.145957+00:00", "trade", 9.3537, 1.0]
["2026-09-15T18:50:19.219391+00:00", "trade", 9.3445, 15.0]
["2026-09-15T18:50:19.248578+00:00", "trade", 9.3595, 100.0]
["2026-09-15T18:50:19.796378+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:20.879194+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:21.183063+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:21.394597+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:21.525837+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:23.232877+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:23.393777+00:00", "trade", 9.3453, 1.0]
["2026-09-15T18:50:23.549276+00:00", "trade", 9.3595, 15.0]
["2026-09-15T18:50:23.689877+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:24.089269+00:00", "trade", 9.3536, 100.0]
["2026-09-15T18:50:24.099151+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:25.846251+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:26.370954+00:00", "trade", 9.349, 12.0]
["2026-09-15T18:50:26.371934+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:50:26.749577+00:00", "trade", 9.3512, 18.0]
["2026-09-15T18:50:26.836822+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:26.842629+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:26.843099+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:26.889241+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:27.374063+00:00", "trade", 9.3446, 2.0]
["2026-09-15T18:50:29.792802+00:00", "trade", 9.3512, 1.0]
["2026-09-15T18:50:29.809865+00:00", "trade", 9.345, 1.0]
["2026-09-15T18:50:29.809877+00:00", "trade", 9.345, 9.0]
["2026-09-15T18:50:31.062200+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:31.062660+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:31.088743+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:31.151279+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:32.608221+00:00", "trade", 9.345, 88.0]
["2026-09-15T18:50:32.608222+00:00", "trade", 9.345, 10.0]
["2026-09-15T18:50:32.608624+00:00", "trade", 9.345, 2.0]
["2026-09-15T18:50:33.638764+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:33.639569+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:33.767391+00:00", "trade", 9.34, 1.0]
["2026-09-15T18:50:35.520041+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:50:35.520085+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:35.520798+00:00", "trade", 9.345, 2.0]
["2026-09-15T18:50:35.552208+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:35.552674+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:35.557263+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:50:35.623822+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:50:35.631925+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:50:36.092030+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.579650+00:00", "trade", 9.35, 156.0]
["2026-09-15T18:50:38.579650+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.579722+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.579769+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:50:38.579769+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.580116+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.580342+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:50:38.580360+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.584709+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.588465+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.650421+00:00", "trade", 9.35, 9.0]
["2026-09-15T18:50:38.650471+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:50:38.651105+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:38.741310+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:39.213797+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:39.296900+00:00", "trade", 9.3448, 250.0]
["2026-09-15T18:50:42.376897+00:00", "trade", 9.351, 1.0]
["2026-09-15T18:50:43.108102+00:00", "trade", 9.3473, 4.0]
["2026-09-15T18:50:45.104439+00:00", "trade", 9.3474, 61.0]
["2026-09-15T18:50:47.717089+00:00", "trade", 9.35, 9.0]
["2026-09-15T18:50:47.717122+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:47.717139+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:50:47.723150+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:48.904377+00:00", "trade", 9.345, 18.0]
["2026-09-15T18:50:51.033783+00:00", "trade", 9.3491, 16.0]
["2026-09-15T18:50:51.709599+00:00", "trade", 9.359, 60.0]
["2026-09-15T18:50:51.715288+00:00", "trade", 9.359, 27.0]
["2026-09-15T18:50:51.718788+00:00", "trade", 9.359, 24.0]
["2026-09-15T18:50:52.871711+00:00", "trade", 9.3502, 5.0]
["2026-09-15T18:50:53.250054+00:00", "trade", 9.359, 10.0]
["2026-09-15T18:50:54.565843+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:50:54.565876+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:54.566004+00:00", "trade", 9.35, 9.0]
["2026-09-15T18:50:54.566552+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:54.677462+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:54.677519+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:54.709772+00:00", "trade", 9.3466, 5.0]
["2026-09-15T18:50:55.444288+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:55.445105+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:56.017023+00:00", "trade", 9.3499, 6.0]
["2026-09-15T18:50:56.725933+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:57.307385+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:50:57.436363+00:00", "trade", 9.3433, 83.0]
["2026-09-15T18:50:57.509134+00:00", "trade", 9.359, 100.0]
["2026-09-15T18:50:58.290111+00:00", "trade", 9.35, 17.0]
["2026-09-15T18:50:58.290578+00:00", "trade", 9.35, 1.0]
["2026-09-15T18:51:00.765482+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:00.766063+00:00", "trade", 9.34, 2.0]
["2026-09-15T18:51:00.822805+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:00.823184+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:00.823350+00:00", "trade", 9.345, 46.0]
["2026-09-15T18:51:00.823381+00:00", "trade", 9.345, 3.0]
["2026-09-15T18:51:00.823563+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:00.823910+00:00", "trade", 9.345, 9.0]
["2026-09-15T18:51:00.824394+00:00", "trade", 9.35, 38.0]
["2026-09-15T18:51:00.824680+00:00", "trade", 9.345, 1.0]
["2026-09-15T18:51:00.824994+00:00", "trade", 9.345, 1.0]
["2026-09-15T18:51:01.726722+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:01.732088+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:02.164207+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:02.489943+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:02.549204+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:02.584927+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:03.292010+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:03.305559+00:00", "trade", 9.345, 17.0]
["2026-09-15T18:51:03.305873+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:03.306588+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:03.309864+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:05.119314+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:05.130150+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:05.132558+00:00", "trade", 9.345, 44.0]
["2026-09-15T18:51:05.176664+00:00", "trade", 9.35, 8.0]
["2026-09-15T18:51:05.177098+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:05.300353+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:06.033463+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:06.176134+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:06.447432+00:00", "trade", 9.345, 5.0]
["2026-09-15T18:51:06.454956+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:06.455850+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:06.456354+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:07.240036+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:07.240560+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:08.534862+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:08.535553+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:08.668769+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:09.255328+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:09.288549+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:09.289221+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:09.289276+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:10.814674+00:00", "trade", 9.3481, 100.0]
["2026-09-15T18:51:10.815495+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:10.821296+00:00", "trade", 9.3481, 2.0]
["2026-09-15T18:51:10.824118+00:00", "trade", 9.3481, 3.0]
["2026-09-15T18:51:10.929261+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:11.668539+00:00", "trade", 9.3481, 1.0]
["2026-09-15T18:51:13.034004+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:13.042093+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:13.499625+00:00", "trade", 9.3499, 1.0]
["2026-09-15T18:51:13.861230+00:00", "trade", 9.345, 100.0]
["2026-09-15T18:51:14.027336+00:00", "trade", 9.3491, 6.0]
["2026-09-15T18:51:14.180028+00:00", "trade", 9.35, 125.0]
["2026-09-15T18:51:16.644696+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:17.314781+00:00", "trade", 9.3491, 1.0]
["2026-09-15T18:51:18.469874+00:00", "trade", 9.3585, 2.0]
["2026-09-15T18:51:19.003719+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:19.004246+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:21.818362+00:00", "trade", 9.3482, 19.0]
["2026-09-15T18:51:22.792386+00:00", "trade", 9.3482, 18.0]
["2026-09-15T18:51:23.626290+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:23.626748+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:23.755297+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:24.176503+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:24.177010+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:24.189464+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:24.430742+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:25.898631+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:25.933718+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:25.944711+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:26.303612+00:00", "trade", 9.35, 63.0]
["2026-09-15T18:51:26.649288+00:00", "trade", 9.3584, 100.0]
["2026-09-15T18:51:29.002050+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:30.540960+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:32.548318+00:00", "trade", 9.3584, 2.0]
["2026-09-15T18:51:33.751578+00:00", "trade", 9.3584, 38.0]
["2026-09-15T18:51:33.752125+00:00", "trade", 9.35, 52.0]
["2026-09-15T18:51:33.752126+00:00", "trade", 9.35, 500.0]
["2026-09-15T18:51:33.752127+00:00", "trade", 9.35, 600.0]
["2026-09-15T18:51:33.752127+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752129+00:00", "trade", 9.35, 64.0]
["2026-09-15T18:51:33.752132+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:51:33.752133+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752136+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:33.752136+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:51:33.752140+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752157+00:00", "trade", 9.35, 100.0]
["2026-09-15T18:51:33.752167+00:00", "trade", 9.35, 25.0]
["2026-09-15T18:51:33.752169+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752175+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752197+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752204+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752210+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752217+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752223+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752227+00:00", "trade", 9.35, 40.0]
["2026-09-15T18:51:33.752227+00:00", "trade", 9.35, 60.0]
["2026-09-15T18:51:33.752229+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752236+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752252+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752261+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752274+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752281+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752288+00:00", "quote", 9.34, 9.35]
["2026-09-15T18:51:33.752292+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:51:33.752295+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:51:33.752302+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:51:33.752308+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:51:33.752315+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:51:33.752329+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:51:33.752335+00:00", "quote", 9.35, 9.35]
["2026-09-15T18:51:33.752338+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752341+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752343+00:00", "trade", 9.35, 23.0]
["2026-09-15T18:51:33.752343+00:00", "trade", 9.35, 22.0]
["2026-09-15T18:51:33.752348+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752354+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752360+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752367+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752374+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752381+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752388+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752401+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752408+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752418+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752428+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752469+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752522+00:00", "trade", 9.35, 80.0]
["2026-09-15T18:51:33.752523+00:00", "trade", 9.35, 10.0]
["2026-09-15T18:51:33.752534+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.752632+00:00", "trade", 9.355, 9.0]
["2026-09-15T18:51:33.752633+00:00", "trade", 9.355, 2.0]
["2026-09-15T18:51:33.752745+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.753021+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.753105+00:00", "trade", 9.355, 5.0]
["2026-09-15T18:51:33.753191+00:00", "trade", 9.355, 10.0]
["2026-09-15T18:51:33.753231+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.753279+00:00", "trade", 9.355, 5.0]
["2026-09-15T18:51:33.756190+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.757731+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.759897+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.766893+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.767570+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.784108+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.852480+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.852501+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.853073+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:33.857122+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:34.721524+00:00", "trade", 9.3491, 5.0]
["2026-09-15T18:51:34.753088+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:34.756710+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:34.881424+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:35.553421+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:35.553449+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:35.571003+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:35.571034+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:35.752963+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:51:37.304287+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:37.304313+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:37.305251+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:51:37.306019+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:37.420408+00:00", "trade", 9.3491, 100.0]
["2026-09-15T18:51:37.729059+00:00", "trade", 9.3498, 1.0]
["2026-09-15T18:51:37.730558+00:00", "trade", 9.355, 45.0]
["2026-09-15T18:51:37.730616+00:00", "trade", 9.355, 55.0]
["2026-09-15T18:51:37.731925+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:37.731952+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:37.732650+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:37.735658+00:00", "trade", 9.3498, 1.0]
["2026-09-15T18:51:39.652243+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:39.652269+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:39.800015+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:39.986871+00:00", "trade", 9.3492, 1.0]
["2026-09-15T18:51:42.007014+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:43.761290+00:00", "trade", 9.355, 10.0]
["2026-09-15T18:51:44.301360+00:00", "trade", 9.3492, 14.0]
["2026-09-15T18:51:45.160602+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:45.807978+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:46.399722+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:46.399750+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:46.939982+00:00", "trade", 9.3479, 100.0]
["2026-09-15T18:51:47.379805+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:47.561407+00:00", "trade", 9.3504, 10.0]
["2026-09-15T18:51:48.388920+00:00", "trade", 9.3572, 10.0]
["2026-09-15T18:51:48.688885+00:00", "trade", 9.3501, 250.0]
["2026-09-15T18:51:49.029819+00:00", "trade", 9.3479, 6.0]
["2026-09-15T18:51:49.659547+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:49.746546+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:51.362681+00:00", "trade", 9.3475, 1.0]
["2026-09-15T18:51:51.847043+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:51:54.040794+00:00", "trade", 9.355, 1.0]
["2026-09-15T18:51:54.420379+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:54.425931+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:54.466898+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:54.680072+00:00", "trade", 9.35, 5.0]
["2026-09-15T18:51:54.680511+00:00", "trade", 9.355, 95.0]
["2026-09-15T18:51:54.680522+00:00", "trade", 9.355, 105.0]
["2026-09-15T18:51:54.680526+00:00", "trade", 9.355, 50.0]
["2026-09-15T18:51:54.680857+00:00", "trade", 9.355, 37.0]
["2026-09-15T18:51:54.680914+00:00", "trade", 9.355, 4.0]
["2026-09-15T18:51:54.680968+00:00", "trade", 9.355, 5.0]
["2026-09-15T18:51:54.681024+00:00", "trade", 9.355, 79.0]
["2026-09-15T18:51:54.681275+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:51:54.681302+00:00", "trade", 9.355, 7.0]
["2026-09-15T18:51:55.053349+00:00", "trade", 9.355, 2.0]
["2026-09-15T18:51:57.017637+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:57.017664+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:51:57.452115+00:00", "trade", 9.3566, 100.0]
["2026-09-15T18:51:57.601146+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:01.175666+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:01.991753+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:01.991780+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:02.023586+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:03.692487+00:00", "trade", 9.3476, 1.0]
["2026-09-15T18:52:04.419976+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:04.420002+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:04.650480+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:05.330161+00:00", "trade", 9.3512, 3.0]
["2026-09-15T18:52:05.397541+00:00", "trade", 9.355, 5.0]
["2026-09-15T18:52:05.398509+00:00", "trade", 9.355, 8.0]
["2026-09-15T18:52:05.604520+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.558438+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.558465+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.559067+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.714802+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.714805+00:00", "trade", 9.355, 99.0]
["2026-09-15T18:52:06.714834+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.714867+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.714874+00:00", "trade", 9.36, 8.0]
["2026-09-15T18:52:06.714883+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.714902+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.715265+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.715320+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.715370+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:06.972495+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:07.061895+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:09.322921+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:09.323384+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:09.466337+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:09.469508+00:00", "trade", 9.3505, 15.0]
["2026-09-15T18:52:09.687316+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:10.158542+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:10.159118+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:10.428303+00:00", "trade", 9.3565, 100.0]
["2026-09-15T18:52:10.622395+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:10.626536+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:10.626989+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:12.981685+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:52:13.015833+00:00", "trade", 9.3565, 100.0]
["2026-09-15T18:52:13.443370+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:13.444112+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:14.036115+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:14.036144+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:14.036172+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:14.036644+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:15.109032+00:00", "trade", 9.3565, 17.0]
["2026-09-15T18:52:15.655403+00:00", "trade", 9.3477, 1.0]
["2026-09-15T18:52:15.979373+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:16.237463+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:16.237489+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:16.238224+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:16.238625+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:16.432579+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:16.584511+00:00", "trade", 9.3565, 12.0]
["2026-09-15T18:52:16.591473+00:00", "trade", 9.3565, 10.0]
["2026-09-15T18:52:16.648300+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:17.516357+00:00", "trade", 9.3481, 5.0]
["2026-09-15T18:52:17.876138+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:17.876627+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:18.299338+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:18.299498+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:18.299524+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:18.300027+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:18.300130+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:18.300443+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:18.306097+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:52:18.314364+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:52:18.547910+00:00", "trade", 9.3479, 18.0]
["2026-09-15T18:52:19.682767+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:22.041032+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:22.766306+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:28.643951+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:29.124506+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:30.035460+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:30.214355+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:52:30.626229+00:00", "trade", 9.348, 1.0]
["2026-09-15T18:52:32.609355+00:00", "trade", 9.3509, 14.0]
["2026-09-15T18:52:32.919897+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:33.117964+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:52:35.453753+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:35.456608+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:52:35.457363+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:35.899899+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:35.900354+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:35.995659+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:36.369328+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:36.744950+00:00", "trade", 9.355, 2100.0]
["2026-09-15T18:52:36.816989+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:37.134877+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:40.308759+00:00", "trade", 9.355, 66.0]
["2026-09-15T18:52:42.598977+00:00", "trade", 9.3489, 1.0]
["2026-09-15T18:52:42.600262+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:42.679631+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:43.524862+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:43.525310+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:43.525767+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:44.756597+00:00", "trade", 9.355, 30000.0]
["2026-09-15T18:52:44.756690+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:44.756716+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:44.757073+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:44.757147+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:44.757402+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:44.757531+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:44.768842+00:00", "trade", 9.358, 19.0]
["2026-09-15T18:52:44.779733+00:00", "trade", 9.3595, 20.0]
["2026-09-15T18:52:44.780418+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:45.160251+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:45.160800+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:45.443465+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:45.444369+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:45.769605+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:52:46.667638+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:46.668097+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:46.672533+00:00", "trade", 9.3595, 3.0]
["2026-09-15T18:52:47.030284+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.497139+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.497625+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.573801+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.620489+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.853738+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.853765+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.854489+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.854904+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.855176+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:47.855375+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:48.196975+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:49.026473+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:49.026498+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:49.028999+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:52:54.117278+00:00", "trade", 9.3528, 6.0]
["2026-09-15T18:52:54.308310+00:00", "trade", 9.3546, 6.0]
["2026-09-15T18:52:55.215774+00:00", "trade", 9.3528, 1.0]
["2026-09-15T18:52:55.219806+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:52:56.017394+00:00", "trade", 9.3545, 74.0]
["2026-09-15T18:52:56.228263+00:00", "trade", 9.355, 1.0]
["2026-09-15T18:52:59.057687+00:00", "trade", 9.3528, 5.0]
["2026-09-15T18:53:01.316699+00:00", "trade", 9.355, 100.0]
["2026-09-15T18:53:01.320583+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:01.320604+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:01.320618+00:00", "trade", 9.36, 6.0]
["2026-09-15T18:53:01.321004+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:01.321359+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:01.321519+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:01.415424+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:01.936183+00:00", "trade", 9.3552, 4.0]
["2026-09-15T18:53:01.951965+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:02.009248+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:53:02.010811+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:02.010861+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:02.012943+00:00", "trade", 9.3583, 64.0]
["2026-09-15T18:53:03.237876+00:00", "trade", 9.36, 14.0]
["2026-09-15T18:53:03.652049+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:53:03.652114+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:03.659276+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:53:03.659316+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:03.679698+00:00", "trade", 9.36, 90.0]
["2026-09-15T18:53:03.679756+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:03.687395+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:53:03.687437+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:03.688550+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:05.720806+00:00", "trade", 9.3547, 2.0]
["2026-09-15T18:53:06.168101+00:00", "trade", 9.3551, 2.0]
["2026-09-15T18:53:06.530063+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:53:06.530124+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:06.610292+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:07.660499+00:00", "trade", 9.36, 70.0]
["2026-09-15T18:53:07.660520+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:07.660532+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:07.660549+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:09.128983+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:10.797003+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:10.797004+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:53:10.797024+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:10.797037+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:10.797051+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:11.072005+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:13.841487+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:13.861689+00:00", "trade", 9.3551, 1.0]
["2026-09-15T18:53:14.533981+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:14.534053+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:14.683126+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:15.508497+00:00", "trade", 9.3552, 10.0]
["2026-09-15T18:53:15.509178+00:00", "trade", 9.355, 2.0]
["2026-09-15T18:53:16.463750+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:17.033799+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:17.033826+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:17.034331+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.299206+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.299213+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.299237+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.299304+00:00", "trade", 9.36, 50.0]
["2026-09-15T18:53:18.299316+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.300012+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.300478+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.386891+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.386968+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:18.402272+00:00", "trade", 9.3531, 1.0]
["2026-09-15T18:53:18.717382+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:19.511608+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:53:19.511630+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:19.511641+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:19.511663+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:19.615475+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:21.060823+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:21.818383+00:00", "trade", 9.3548, 20.0]
["2026-09-15T18:53:21.919527+00:00", "trade", 9.355, 150.0]
["2026-09-15T18:53:21.920331+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:53:23.894136+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:23.894137+00:00", "trade", 9.36, 40.0]
["2026-09-15T18:53:23.894158+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:23.894170+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:23.894190+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:23.895351+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:25.835938+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:30.908976+00:00", "trade", 9.3552, 8.0]
["2026-09-15T18:53:30.974810+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:30.983924+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:31.917400+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:32.287802+00:00", "trade", 9.3531, 1.0]
["2026-09-15T18:53:33.405093+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:33.405119+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:33.412938+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:33.624712+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:34.753357+00:00", "trade", 9.355, 14.0]
["2026-09-15T18:53:36.032278+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:36.115926+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:37.254297+00:00", "trade", 9.3531, 6.0]
["2026-09-15T18:53:38.761783+00:00", "trade", 9.3531, 4.0]
["2026-09-15T18:53:41.587850+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:41.587851+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:53:41.587872+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:41.587885+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:41.587900+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:41.612368+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:41.615638+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:42.120108+00:00", "trade", 9.3597, 1.0]
["2026-09-15T18:53:42.491857+00:00", "trade", 9.36, 52.0]
["2026-09-15T18:53:42.491858+00:00", "trade", 9.36, 48.0]
["2026-09-15T18:53:42.491864+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:42.491876+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:42.491883+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:42.491893+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:42.491906+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:42.491926+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:42.558903+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:53:42.558961+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:43.771515+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:53:43.771536+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:43.771549+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:43.771566+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:44.256162+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:44.301559+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:44.307554+00:00", "trade", 9.36, 57.0]
["2026-09-15T18:53:44.307565+00:00", "trade", 9.36, 14.0]
["2026-09-15T18:53:44.307569+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:53:44.307574+00:00", "trade", 9.36, 29.0]
["2026-09-15T18:53:44.307615+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:44.309680+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:45.119430+00:00", "trade", 9.3533, 100.0]
["2026-09-15T18:53:45.424937+00:00", "trade", 9.3533, 1.0]
["2026-09-15T18:53:48.512349+00:00", "trade", 9.355, 20.0]
["2026-09-15T18:53:51.029356+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:52.269311+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:54.332036+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:54.332053+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:54.332063+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:54.332070+00:00", "trade", 9.36, 3.0]
["2026-09-15T18:53:54.484523+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:54.489081+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:54.849563+00:00", "trade", 9.3534, 100.0]
["2026-09-15T18:53:57.383702+00:00", "trade", 9.35, 2.0]
["2026-09-15T18:53:58.164803+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:53:59.288031+00:00", "trade", 9.3552, 2.0]
["2026-09-15T18:54:00.270170+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:00.277371+00:00", "trade", 9.3534, 1.0]
["2026-09-15T18:54:01.138991+00:00", "trade", 9.3589, 4.0]
["2026-09-15T18:54:01.232827+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:06.448029+00:00", "trade", 9.36, 40.0]
["2026-09-15T18:54:06.448050+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:06.448060+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:06.448078+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:06.462949+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.679780+00:00", "trade", 9.36, 9.0]
["2026-09-15T18:54:07.679781+00:00", "trade", 9.36, 91.0]
["2026-09-15T18:54:07.679787+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.679799+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.679806+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.679814+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.679830+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.679838+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.680489+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.680496+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.682376+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.691383+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.775988+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:54:07.776010+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.776019+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.776042+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.777186+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.781548+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.782711+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.788289+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.788725+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.796690+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.798515+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.809736+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.810659+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.821910+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.822833+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.823134+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:07.928836+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:08.613428+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:08.613512+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:09.469403+00:00", "trade", 9.3552, 19.0]
["2026-09-15T18:54:11.789131+00:00", "trade", 9.3551, 100.0]
["2026-09-15T18:54:13.015157+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:13.841622+00:00", "trade", 9.3544, 1.0]
["2026-09-15T18:54:13.842455+00:00", "trade", 9.36, 8.0]
["2026-09-15T18:54:14.071260+00:00", "trade", 9.3544, 5.0]
["2026-09-15T18:54:15.018822+00:00", "trade", 9.36, 99.0]
["2026-09-15T18:54:15.018823+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:54:15.018825+00:00", "trade", 9.36, 1.0]
["2026-09-15T18:54:15.018826+00:00", "trade", 9.36, 300.0]
["2026-09-15T18:54:15.018829+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:54:15.018830+00:00", "trade", 9.36, 42.0]
["2026-09-15T18:54:15.018866+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018873+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018880+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018887+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018894+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018900+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018905+00:00", "trade", 9.36, 10.0]
["2026-09-15T18:54:15.018907+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018910+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:54:15.018913+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018918+00:00", "trade", 9.36, 140.0]
["2026-09-15T18:54:15.018920+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018927+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018934+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018940+00:00", "quote", 9.35, 9.36]
["2026-09-15T18:54:15.018947+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.018950+00:00", "trade", 9.36, 15.0]
["2026-09-15T18:54:15.018954+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.018960+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.018966+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.018972+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.018979+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.018985+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.018992+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019014+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019020+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019041+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019056+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019063+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019069+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019122+00:00", "quote", 9.36, 9.36]
["2026-09-15T18:54:15.019239+00:00", "trade", 9.36, 7.0]
["2026-09-15T18:54:15.019240+00:00", "trade", 9.36, 200.0]
["2026-09-15T18:54:15.019241+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.019253+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.019315+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.019342+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.019352+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.019360+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.019876+00:00", "trade", 9.36, 12.0]
["2026-09-15T18:54:15.019913+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.019941+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.020699+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.034041+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.047921+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.060626+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.064729+00:00", "trade", 9.359, 3.0]
["2026-09-15T18:54:15.100358+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:15.122856+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.056020+00:00", "trade", 9.3546, 6.0]
["2026-09-15T18:54:16.728499+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.787308+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.787356+00:00", "trade", 9.37, 50.0]
["2026-09-15T18:54:16.787357+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:54:16.787586+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.787750+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.787775+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.787786+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.788109+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:16.901184+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:17.325480+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:17.334217+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:17.808740+00:00", "trade", 9.3552, 10.0]
["2026-09-15T18:54:18.246089+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:18.337185+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:18.895946+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:18.896405+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:19.007053+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:20.148491+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:20.150859+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:21.059614+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:21.790509+00:00", "trade", 9.3686, 1.0]
["2026-09-15T18:54:21.942272+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:22.074706+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:23.506868+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:24.667978+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:24.668324+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:24.668700+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:24.746260+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:54:24.897514+00:00", "trade", 9.3604, 2.0]
["2026-09-15T18:54:25.346336+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:25.348554+00:00", "trade", 9.365, 13.0]
["2026-09-15T18:54:25.348613+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:54:26.353964+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:26.353992+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:27.092181+00:00", "trade", 9.3546, 1.0]
["2026-09-15T18:54:27.093605+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:27.093661+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:27.801974+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:29.940858+00:00", "trade", 9.3554, 3.0]
["2026-09-15T18:54:29.987070+00:00", "trade", 9.365, 1.0]
["2026-09-15T18:54:30.330211+00:00", "trade", 9.3606, 4.0]
["2026-09-15T18:54:31.567599+00:00", "trade", 9.36, 24.0]
["2026-09-15T18:54:31.568388+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:54:32.148645+00:00", "trade", 9.3552, 11.0]
["2026-09-15T18:54:32.149476+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:32.241100+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:32.361423+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:32.376048+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:32.609360+00:00", "trade", 9.3554, 19.0]
["2026-09-15T18:54:33.634960+00:00", "trade", 9.3552, 4.0]
["2026-09-15T18:54:33.988865+00:00", "trade", 9.365, 10.0]
["2026-09-15T18:54:34.316085+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:34.772301+00:00", "trade", 9.3552, 100.0]
["2026-09-15T18:54:34.905564+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:54:34.906296+00:00", "trade", 9.365, 2.0]
["2026-09-15T18:54:35.013399+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:35.013426+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:35.013766+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:35.013925+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:35.212003+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:35.213851+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.290001+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.390212+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.390213+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:54:36.390249+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.390255+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.390262+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.390268+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.390275+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.390996+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.391416+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.401836+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.404237+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.404263+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.410654+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.497147+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.557216+00:00", "trade", 9.3617, 3.0]
["2026-09-15T18:54:36.798458+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:36.875595+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:37.174868+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:37.299822+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:37.523137+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:37.542690+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:37.923294+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:38.205991+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:38.213050+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:38.213517+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:38.854769+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:38.956186+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.150799+00:00", "trade", 9.3548, 100.0]
["2026-09-15T18:54:39.394840+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.394841+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:54:39.395533+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.406158+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.406177+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.506392+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.796187+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.796663+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.811387+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.811832+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.822873+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:39.925075+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:40.999588+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:41.112059+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:41.147182+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:43.360228+00:00", "trade", 9.3683, 1.0]
["2026-09-15T18:54:44.095770+00:00", "trade", 9.3548, 1.0]
["2026-09-15T18:54:44.522083+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:44.522600+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:45.088239+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:45.088329+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:45.088696+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:45.580822+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:50.142898+00:00", "trade", 9.365, 1.0]
["2026-09-15T18:54:50.143718+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:50.144175+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:50.277917+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:52.310861+00:00", "trade", 9.3638, 220.0]
["2026-09-15T18:54:52.433629+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:52.985965+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.036371+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.036730+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.036896+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.036904+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.038335+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.038685+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.040015+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.041001+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.042170+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.114625+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.115069+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:54.463896+00:00", "trade", 9.37, 60.0]
["2026-09-15T18:54:55.087724+00:00", "trade", 9.3549, 5.0]
["2026-09-15T18:54:55.204023+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:56.229309+00:00", "trade", 9.3613, 14.0]
["2026-09-15T18:54:58.136112+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.136557+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.326045+00:00", "trade", 9.3549, 1.0]
["2026-09-15T18:54:58.761724+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:54:58.761725+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.761746+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.761753+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.761760+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.761776+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.762191+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.762409+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.762661+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.763165+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.763180+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.763193+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.763539+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.763645+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.764019+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.764520+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.764538+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.766590+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.772567+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:58.844625+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.904895+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:54:59.904914+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.904926+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.904943+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.905363+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.905437+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.905632+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.905836+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.906362+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.906363+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.906814+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:54:59.915741+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:00.048362+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:00.062248+00:00", "trade", 9.3549, 7.0]
["2026-09-15T18:55:01.128810+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:01.651037+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:02.548048+00:00", "trade", 9.3633, 1.0]
["2026-09-15T18:55:03.018253+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:03.018709+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:03.445756+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:03.445855+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:03.446538+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:03.446996+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:04.022999+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:05.069304+00:00", "trade", 9.355, 7.0]
["2026-09-15T18:55:05.554262+00:00", "trade", 9.3548, 100.0]
["2026-09-15T18:55:05.865134+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:05.865650+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:05.865665+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:05.866829+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:05.940184+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:06.717582+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:07.795334+00:00", "trade", 9.3686, 3.0]
["2026-09-15T18:55:07.796141+00:00", "trade", 9.36, 2.0]
["2026-09-15T18:55:07.968110+00:00", "trade", 9.3634, 5.0]
["2026-09-15T18:55:08.308146+00:00", "trade", 9.3549, 55.0]
["2026-09-15T18:55:08.618292+00:00", "trade", 9.365, 85.0]
["2026-09-15T18:55:11.420833+00:00", "trade", 9.37, 38.0]
["2026-09-15T18:55:11.420834+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:55:11.420836+00:00", "trade", 9.37, 57.0]
["2026-09-15T18:55:11.420855+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.420862+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.420869+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.420888+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.420895+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.421303+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.421527+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.421549+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.421769+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.421809+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.422165+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.422267+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.422291+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.422658+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.423460+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.500374+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.500817+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:11.714509+00:00", "trade", 9.3639, 1.0]
["2026-09-15T18:55:12.050056+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:12.286800+00:00", "trade", 9.36, 100.0]
["2026-09-15T18:55:12.516651+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:55:15.789265+00:00", "trade", 9.3546, 20.0]
["2026-09-15T18:55:15.797815+00:00", "trade", 9.3546, 11.0]
["2026-09-15T18:55:16.551358+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:55:17.285030+00:00", "trade", 9.3546, 3.0]
["2026-09-15T18:55:18.156597+00:00", "trade", 9.3552, 1.0]
["2026-09-15T18:55:18.273295+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.275182+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.275399+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.276047+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.276562+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.276581+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.285563+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.331945+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.332434+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.373335+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.405493+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.405954+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.813667+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:18.852498+00:00", "trade", 9.37, 125.0]
["2026-09-15T18:55:18.915328+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:19.761548+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:19.763487+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:19.775127+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:19.961217+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:20.067210+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:20.067664+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:20.167045+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:20.270080+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:20.330215+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:21.354322+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:21.552375+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:21.818389+00:00", "trade", 9.3627, 57.0]
["2026-09-15T18:55:21.818398+00:00", "trade", 9.3627, 15.0]
["2026-09-15T18:55:22.484547+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:22.485034+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:23.752412+00:00", "trade", 9.365, 20.0]
["2026-09-15T18:55:23.961976+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:25.144541+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:25.145598+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:25.597396+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:55:25.597458+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:25.597885+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:25.603931+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:55:25.607521+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:55:25.659953+00:00", "trade", 9.37, 10.0]
["2026-09-15T18:55:25.659982+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:25.660014+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:25.697358+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:26.092998+00:00", "trade", 9.3547, 100.0]
["2026-09-15T18:55:26.100007+00:00", "trade", 9.3547, 15.0]
["2026-09-15T18:55:28.383490+00:00", "trade", 9.365, 100.0]
["2026-09-15T18:55:30.244767+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:30.244789+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:30.244818+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:30.244844+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:30.314418+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:30.315107+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:30.315562+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:30.409309+00:00", "trade", 9.3671, 1.0]
["2026-09-15T18:55:30.493023+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225866+00:00", "trade", 9.37, 73.0]
["2026-09-15T18:55:32.225870+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:55:32.225870+00:00", "trade", 9.37, 22.0]
["2026-09-15T18:55:32.225880+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225888+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225890+00:00", "trade", 9.37, 78.0]
["2026-09-15T18:55:32.225891+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:55:32.225892+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:55:32.225894+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:55:32.225898+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:55:32.225898+00:00", "trade", 9.37, 100.0]
["2026-09-15T18:55:32.225899+00:00", "trade", 9.37, 400.0]
["2026-09-15T18:55:32.225902+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225944+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225951+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225957+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225965+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225972+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225978+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225985+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225991+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.225997+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226004+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226011+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226018+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226025+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226141+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226156+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226162+00:00", "trade", 9.37, 8.0]
["2026-09-15T18:55:32.226163+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226178+00:00", "trade", 9.37, 14.0]
["2026-09-15T18:55:32.226353+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226363+00:00", "quote", 9.36, 9.37]
["2026-09-15T18:55:32.226371+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226378+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226393+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226399+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226406+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226413+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226419+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226425+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226428+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:55:32.226429+00:00", "trade", 9.37, 5.0]
["2026-09-15T18:55:32.226431+00:00", "trade", 9.37, 6.0]
["2026-09-15T18:55:32.226432+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226445+00:00", "quote", 9.37, 9.37]
["2026-09-15T18:55:32.226465+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:55:32.226466+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.226468+00:00", "trade", 9.37, 200.0]
["2026-09-15T18:55:32.226468+00:00", "trade", 9.37, 25.0]
["2026-09-15T18:55:32.226532+00:00", "trade", 9.37, 4.0]
["2026-09-15T18:55:32.226540+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.226632+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.226662+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.226772+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.226988+00:00", "trade", 9.375, 11.0]
["2026-09-15T18:55:32.226996+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.227002+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.227023+00:00", "trade", 9.375, 5.0]
["2026-09-15T18:55:32.227281+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.227474+00:00", "trade", 9.375, 195.0]
["2026-09-15T18:55:32.228584+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.231823+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.243445+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.257213+00:00", "trade", 9.375, 4.0]
["2026-09-15T18:55:32.257275+00:00", "trade", 9.375, 5.0]
["2026-09-15T18:55:32.257334+00:00", "trade", 9.375, 63.0]
["2026-09-15T18:55:32.282142+00:00", "trade", 9.375, 105.0]
["2026-09-15T18:55:32.326286+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.335142+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.335152+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.335154+00:00", "trade", 9.38, 12.0]
["2026-09-15T18:55:32.335161+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:55:32.335169+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.335593+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.335815+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.339002+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.745481+00:00", "trade", 9.356, 1.0]
["2026-09-15T18:55:32.943075+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.943101+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:32.983218+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:33.338105+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:33.338130+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:33.731363+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:55:33.731401+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:33.862760+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:33.863281+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:34.283151+00:00", "trade", 9.356, 5.0]
["2026-09-15T18:55:34.289799+00:00", "trade", 9.3544, 100.0]
["2026-09-15T18:55:34.521434+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:55:35.251479+00:00", "trade", 9.376, 83.0]
["2026-09-15T18:55:36.151743+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:36.151768+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:36.259456+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:36.783195+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:55:37.398031+00:00", "trade", 9.3667, 2.0]
["2026-09-15T18:55:37.854503+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:38.014375+00:00", "trade", 9.37, 4.0]
["2026-09-15T18:55:38.369292+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:38.369787+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:38.370177+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:38.914768+00:00", "trade", 9.3783, 1.0]
["2026-09-15T18:55:40.044059+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:40.156762+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:40.268914+00:00", "trade", 9.3545, 100.0]
["2026-09-15T18:55:41.284959+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:41.284984+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:41.494413+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:41.744208+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:41.744234+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417083+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:55:42.417085+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:55:42.417086+00:00", "trade", 9.38, 90.0]
["2026-09-15T18:55:42.417104+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417125+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417133+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417139+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417160+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417613+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417755+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417765+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417775+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.417796+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:55:42.419230+00:00", "trade", 9.38, 13.0]
["2026-09-15T18:55:42.419270+00:00", "trade", 9.38, 27.0]
["2026-09-15T18:55:42.426849+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:42.520849+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:43.019303+00:00", "trade", 9.3673, 2.0]
["2026-09-15T18:55:43.195629+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.377790+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.377903+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.379923+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.388157+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.443698+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.443723+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.443861+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.444362+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.444390+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.444729+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.445216+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.515320+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:44.588518+00:00", "trade", 9.3546, 21.0]
["2026-09-15T18:55:44.755149+00:00", "trade", 9.3546, 1.0]
["2026-09-15T18:55:45.021691+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:45.862100+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:45.915369+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:47.158217+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:47.780272+00:00", "trade", 9.3564, 1.0]
["2026-09-15T18:55:47.815770+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:47.815797+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:47.969021+00:00", "trade", 9.3546, 300.0]
["2026-09-15T18:55:48.073163+00:00", "trade", 9.3564, 6.0]
["2026-09-15T18:55:48.744873+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:48.909417+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:48.909443+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:48.909471+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:48.909942+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:51.551320+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:51.551347+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:51.551849+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:51.575123+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:51.580783+00:00", "trade", 9.375, 25.0]
["2026-09-15T18:55:51.581684+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:55:53.086391+00:00", "trade", 9.3676, 15.0]
["2026-09-15T18:55:55.156844+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:55:55.157513+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:55:55.235284+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:55:55.550608+00:00", "trade", 9.3742, 36.0]
["2026-09-15T18:55:56.933486+00:00", "trade", 9.3544, 100.0]
["2026-09-15T18:55:57.732799+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:57.732826+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:57.733397+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:57.868699+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:59.443814+00:00", "trade", 9.375, 25.0]
["2026-09-15T18:55:59.635717+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:55:59.635743+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:00.087159+00:00", "trade", 9.3563, 21.0]
["2026-09-15T18:56:00.278273+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:00.303459+00:00", "trade", 9.375, 90.0]
["2026-09-15T18:56:00.303460+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:00.411508+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:56:00.417279+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:56:00.872662+00:00", "trade", 9.3567, 1.0]
["2026-09-15T18:56:01.731806+00:00", "trade", 9.3567, 100.0]
["2026-09-15T18:56:04.889418+00:00", "trade", 9.3572, 100.0]
["2026-09-15T18:56:05.082067+00:00", "trade", 9.3568, 14.0]
["2026-09-15T18:56:05.310354+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:56:06.937491+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:06.937518+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:06.938320+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:08.156609+00:00", "trade", 9.3715, 1.0]
["2026-09-15T18:56:08.485945+00:00", "trade", 9.3715, 1.0]
["2026-09-15T18:56:08.495513+00:00", "trade", 9.3715, 1.0]
["2026-09-15T18:56:08.504010+00:00", "trade", 9.3715, 1.0]
["2026-09-15T18:56:08.788531+00:00", "trade", 9.3567, 16.0]
["2026-09-15T18:56:10.007130+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:10.007156+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:10.007664+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:10.008417+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:10.017889+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:56:10.262735+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:10.262757+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:10.272165+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:56:10.441336+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:10.441362+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:10.670217+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:11.626753+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:11.730197+00:00", "trade", 9.3754, 205.0]
["2026-09-15T18:56:11.734332+00:00", "trade", 9.375, 16.0]
["2026-09-15T18:56:12.068288+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:13.458183+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:13.458205+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:56:13.458210+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:13.458775+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:14.016942+00:00", "trade", 9.357, 5.0]
["2026-09-15T18:56:14.713618+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:14.715509+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:14.715536+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:15.373889+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:17.109230+00:00", "trade", 9.357, 1.0]
["2026-09-15T18:56:17.948744+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:17.948771+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:18.628697+00:00", "trade", 9.3545, 15.0]
["2026-09-15T18:56:18.629422+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:56:19.006014+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:19.006055+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:19.071510+00:00", "trade", 9.3568, 51.0]
["2026-09-15T18:56:23.015984+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:56:24.378806+00:00", "trade", 9.3786, 50.0]
["2026-09-15T18:56:24.732765+00:00", "trade", 9.3795, 50.0]
["2026-09-15T18:56:25.543559+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:25.807932+00:00", "trade", 9.3546, 100.0]
["2026-09-15T18:56:27.348889+00:00", "trade", 9.3732, 9.0]
["2026-09-15T18:56:27.387638+00:00", "trade", 9.3546, 1.0]
["2026-09-15T18:56:27.851179+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:29.442573+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:56:29.442636+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:56:32.609363+00:00", "trade", 9.3713, 29.0]
["2026-09-15T18:56:33.780017+00:00", "trade", 9.3574, 1.0]
["2026-09-15T18:56:34.638321+00:00", "trade", 9.375, 90.0]
["2026-09-15T18:56:34.638324+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:35.329871+00:00", "trade", 9.3755, 1.0]
["2026-09-15T18:56:40.620899+00:00", "trade", 9.3575, 100.0]
["2026-09-15T18:56:42.569271+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:45.628057+00:00", "trade", 9.3544, 100.0]
["2026-09-15T18:56:46.898140+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:46.898167+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:47.392221+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:47.392248+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.542951+00:00", "trade", 9.3575, 6.0]
["2026-09-15T18:56:49.704976+00:00", "trade", 9.3576, 17.0]
["2026-09-15T18:56:49.890508+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890515+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890522+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:49.890522+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890524+00:00", "trade", 9.375, 90.0]
["2026-09-15T18:56:49.890531+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890544+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890551+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890557+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890563+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.890611+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:56:49.890613+00:00", "trade", 9.38, 25.0]
["2026-09-15T18:56:49.890613+00:00", "trade", 9.38, 70.0]
["2026-09-15T18:56:49.890626+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:56:49.890638+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:49.891034+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:49.891128+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:56:49.892214+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:49.900180+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:56:49.901061+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:56:50.338175+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:51.378783+00:00", "trade", 9.3576, 1.0]
["2026-09-15T18:56:51.926143+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:51.926157+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:51.926164+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:51.926186+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:51.926248+00:00", "trade", 9.38, 50.0]
["2026-09-15T18:56:51.926249+00:00", "trade", 9.38, 50.0]
["2026-09-15T18:56:51.927536+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:56:51.933624+00:00", "trade", 9.3799, 29.0]
["2026-09-15T18:56:52.176666+00:00", "trade", 9.3721, 10.0]
["2026-09-15T18:56:52.369330+00:00", "trade", 9.3577, 5.0]
["2026-09-15T18:56:53.368021+00:00", "trade", 9.3577, 17.0]
["2026-09-15T18:56:55.928106+00:00", "trade", 9.3762, 4.0]
["2026-09-15T18:56:55.932700+00:00", "trade", 9.38, 16.0]
["2026-09-15T18:56:58.233280+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:56:58.877819+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:56:58.877849+00:00", "trade", 9.375, 90.0]
["2026-09-15T18:57:02.243871+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:03.712787+00:00", "trade", 9.3579, 1.0]
["2026-09-15T18:57:05.447765+00:00", "trade", 9.3761, 1.0]
["2026-09-15T18:57:07.735036+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:07.735037+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:57:07.735073+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:07.743043+00:00", "trade", 9.3799, 60.0]
["2026-09-15T18:57:07.796361+00:00", "trade", 9.3728, 16.0]
["2026-09-15T18:57:07.967870+00:00", "trade", 9.3687, 8.0]
["2026-09-15T18:57:10.629293+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:57:10.629833+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:12.068707+00:00", "trade", 9.3767, 4.0]
["2026-09-15T18:57:12.221400+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:15.308949+00:00", "trade", 9.3549, 64.0]
["2026-09-15T18:57:15.309743+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:57:15.315185+00:00", "trade", 9.3549, 13.0]
["2026-09-15T18:57:15.318413+00:00", "trade", 9.3549, 10.0]
["2026-09-15T18:57:15.321689+00:00", "trade", 9.3549, 2.0]
["2026-09-15T18:57:15.325201+00:00", "trade", 9.3549, 63.0]
["2026-09-15T18:57:15.328145+00:00", "trade", 9.3549, 19.0]
["2026-09-15T18:57:15.331424+00:00", "trade", 9.3549, 15.0]
["2026-09-15T18:57:15.415376+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:15.672010+00:00", "trade", 9.3579, 1.0]
["2026-09-15T18:57:16.061778+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:16.062050+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:57:16.065416+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:16.065688+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:16.862061+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:16.893221+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:20.369612+00:00", "trade", 9.3553, 100.0]
["2026-09-15T18:57:21.818365+00:00", "trade", 9.373, 67.0]
["2026-09-15T18:57:22.175341+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:57:22.175412+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:22.989265+00:00", "trade", 9.3691, 1.0]
["2026-09-15T18:57:25.294204+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:27.100363+00:00", "trade", 9.3734, 15.0]
["2026-09-15T18:57:28.007232+00:00", "trade", 9.38, 12.0]
["2026-09-15T18:57:28.007653+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:57:28.009696+00:00", "trade", 9.3783, 8.0]
["2026-09-15T18:57:29.098636+00:00", "trade", 9.3581, 5.0]
["2026-09-15T18:57:29.183490+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:57:29.183490+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:29.183523+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:29.191226+00:00", "trade", 9.3799, 5.0]
["2026-09-15T18:57:29.191268+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:29.576881+00:00", "trade", 9.3742, 1.0]
["2026-09-15T18:57:30.015496+00:00", "trade", 9.3581, 1.0]
["2026-09-15T18:57:33.112622+00:00", "trade", 9.3581, 5.0]
["2026-09-15T18:57:34.508683+00:00", "trade", 9.3554, 2.0]
["2026-09-15T18:57:36.027914+00:00", "trade", 9.3554, 300.0]
["2026-09-15T18:57:36.035304+00:00", "trade", 9.3554, 100.0]
["2026-09-15T18:57:38.127723+00:00", "trade", 9.38, 134.0]
["2026-09-15T18:57:38.127723+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:38.127753+00:00", "trade", 9.38, 56.0]
["2026-09-15T18:57:38.127754+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:57:38.127755+00:00", "trade", 9.38, 39.0]
["2026-09-15T18:57:38.127762+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:38.127776+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:38.127782+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:38.127816+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:38.128998+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:38.142694+00:00", "trade", 9.375, 17.0]
["2026-09-15T18:57:38.547638+00:00", "trade", 9.3555, 7.0]
["2026-09-15T18:57:39.313352+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:39.317265+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:39.317293+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:39.317304+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:57:39.317824+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:39.318366+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:57:39.318407+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:39.748978+00:00", "trade", 9.3556, 7.0]
["2026-09-15T18:57:42.611360+00:00", "trade", 9.3585, 1.0]
["2026-09-15T18:57:44.747555+00:00", "trade", 9.3585, 8.0]
["2026-09-15T18:57:45.769958+00:00", "trade", 9.375, 3.0]
["2026-09-15T18:57:45.898477+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:47.657233+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:47.988492+00:00", "trade", 9.3754, 2.0]
["2026-09-15T18:57:51.581363+00:00", "trade", 9.3754, 1.0]
["2026-09-15T18:57:53.612827+00:00", "trade", 9.375, 178.0]
["2026-09-15T18:57:53.612881+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:53.612901+00:00", "trade", 9.38, 188.0]
["2026-09-15T18:57:53.618223+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:53.620264+00:00", "trade", 9.3799, 8.0]
["2026-09-15T18:57:53.628328+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:55.230655+00:00", "trade", 9.3688, 1.0]
["2026-09-15T18:57:55.963434+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:55.963519+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:57:55.970584+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:57.978667+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:57:58.555975+00:00", "trade", 9.3559, 100.0]
["2026-09-15T18:57:59.444360+00:00", "trade", 9.3758, 15.0]
["2026-09-15T18:57:59.546776+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:57:59.546809+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:57:59.628280+00:00", "trade", 9.3756, 1.0]
["2026-09-15T18:57:59.628324+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127278+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127300+00:00", "trade", 9.37, 58.0]
["2026-09-15T18:58:00.127307+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127325+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127339+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127346+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127363+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127380+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127749+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127757+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127763+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127770+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127787+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:58:00.127788+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127796+00:00", "trade", 9.38, 198.0]
["2026-09-15T18:58:00.127812+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.127868+00:00", "trade", 9.375, 178.0]
["2026-09-15T18:58:00.128201+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.128208+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.128215+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.128233+00:00", "trade", 9.37, 127.0]
["2026-09-15T18:58:00.128240+00:00", "trade", 9.37, 41.0]
["2026-09-15T18:58:00.128479+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.128502+00:00", "trade", 9.375, 78.0]
["2026-09-15T18:58:00.129029+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.129036+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.129045+00:00", "trade", 9.37, 99.0]
["2026-09-15T18:58:00.129049+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.129064+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.129348+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:58:00.129351+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:58:00.129351+00:00", "trade", 9.37, 45.0]
["2026-09-15T18:58:00.129351+00:00", "trade", 9.37, 1.0]
["2026-09-15T18:58:00.129418+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.129539+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.135402+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:58:00.135411+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:58:00.137299+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:58:00.294671+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.371141+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:00.379056+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:58:01.031973+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:58:01.073379+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:01.073417+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:01.166756+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:01.545873+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:01.913024+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:02.417716+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:02.845860+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:02.845888+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:02.846638+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:03.355785+00:00", "trade", 9.3755, 4.0]
["2026-09-15T18:58:05.172188+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.172199+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.225930+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.225957+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.253168+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.507408+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.507567+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.508099+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:58:05.511868+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.511895+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:05.513488+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:07.694844+00:00", "trade", 9.3702, 1.0]
["2026-09-15T18:58:10.261100+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:58:10.261508+00:00", "trade", 9.38, 39.0]
["2026-09-15T18:58:10.305907+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:10.305938+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:10.661264+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:11.135412+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:58:11.135514+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:11.135539+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:11.310640+00:00", "trade", 9.3704, 5.0]
["2026-09-15T18:58:11.496533+00:00", "trade", 9.3566, 100.0]
["2026-09-15T18:58:12.078563+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:16.065260+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:17.851486+00:00", "trade", 9.3729, 5.0]
["2026-09-15T18:58:17.854523+00:00", "trade", 9.3729, 5.0]
["2026-09-15T18:58:17.857768+00:00", "trade", 9.3729, 4.0]
["2026-09-15T18:58:18.629367+00:00", "trade", 9.3756, 15.0]
["2026-09-15T18:58:19.227462+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:19.227489+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:19.228024+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:19.320685+00:00", "trade", 9.375, 10.0]
["2026-09-15T18:58:19.551200+00:00", "trade", 9.3705, 1.0]
["2026-09-15T18:58:20.300983+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:20.301040+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:20.329290+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:21.013679+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:21.013707+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:21.014226+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:22.570824+00:00", "trade", 9.3765, 3.0]
["2026-09-15T18:58:26.182563+00:00", "trade", 9.38, 45.0]
["2026-09-15T18:58:26.182623+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.182644+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.182651+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.183166+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.184107+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.877996+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:58:26.877998+00:00", "trade", 9.38, 15.0]
["2026-09-15T18:58:26.877999+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:58:26.878001+00:00", "trade", 9.38, 2950.0]
["2026-09-15T18:58:26.878003+00:00", "trade", 9.38, 108.0]
["2026-09-15T18:58:26.878006+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:58:26.878006+00:00", "trade", 9.38, 67.0]
["2026-09-15T18:58:26.878007+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:58:26.878011+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878018+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878054+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878061+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878067+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878073+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878087+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878093+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878100+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878107+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878112+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:58:26.878114+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878116+00:00", "trade", 9.38, 5.0]
["2026-09-15T18:58:26.878121+00:00", "trade", 9.38, 60.0]
["2026-09-15T18:58:26.878123+00:00", "trade", 9.38, 3.0]
["2026-09-15T18:58:26.878124+00:00", "trade", 9.38, 6.0]
["2026-09-15T18:58:26.878134+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878140+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878148+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878154+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878160+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878162+00:00", "trade", 9.38, 15.0]
["2026-09-15T18:58:26.878167+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878187+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:58:26.878195+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878202+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878208+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878214+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878220+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878227+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878234+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878240+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878246+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878253+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878260+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878267+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878289+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878295+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878301+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878462+00:00", "quote", 9.38, 9.38]
["2026-09-15T18:58:26.878481+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.878718+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.878773+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.878791+00:00", "trade", 9.39, 10.0]
["2026-09-15T18:58:26.878792+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.878892+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.879252+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.879314+00:00", "trade", 9.385, 10.0]
["2026-09-15T18:58:26.879775+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.879842+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.883635+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.891727+00:00", "trade", 9.385, 111.0]
["2026-09-15T18:58:26.893136+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.893161+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.903083+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.906442+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.908983+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.954991+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:58:26.959869+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.959894+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.978351+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:26.978379+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.242772+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.243802+00:00", "trade", 9.385, 9.0]
["2026-09-15T18:58:27.243864+00:00", "trade", 9.385, 13.0]
["2026-09-15T18:58:27.243925+00:00", "trade", 9.385, 66.0]
["2026-09-15T18:58:27.244211+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.320546+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.320572+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.378283+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.688698+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:58:27.881072+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.881099+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:27.927419+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.196438+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.196466+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.197906+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.197937+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:58:28.260689+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.648376+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.648383+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.831597+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.831623+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:28.877331+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:58:28.878303+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:29.791779+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:58:30.053424+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:30.156909+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:30.157597+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:30.157623+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:31.608574+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:31.792482+00:00", "trade", 9.385, 2.0]
["2026-09-15T18:58:31.847715+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:32.013806+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:32.299049+00:00", "trade", 9.3734, 1.0]
["2026-09-15T18:58:32.609367+00:00", "trade", 9.3782, 57.0]
["2026-09-15T18:58:32.792446+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:58:34.605942+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:35.463449+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:36.466429+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:36.973517+00:00", "trade", 9.3886, 1.0]
["2026-09-15T18:58:37.314864+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.738783+00:00", "trade", 9.3801, 2000.0]
["2026-09-15T18:58:39.740297+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.740324+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.740636+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.743236+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.818691+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.863424+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.863430+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.863878+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.900037+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.900060+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:39.900840+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:40.129830+00:00", "trade", 9.3589, 23.0]
["2026-09-15T18:58:40.136609+00:00", "trade", 9.3589, 14.0]
["2026-09-15T18:58:40.267680+00:00", "trade", 9.385, 13.0]
["2026-09-15T18:58:40.267739+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:58:40.267799+00:00", "trade", 9.385, 87.0]
["2026-09-15T18:58:40.346422+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:40.346939+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:40.443761+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:40.569395+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:58:40.569461+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:40.647961+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:41.707896+00:00", "trade", 9.3794, 18.0]
["2026-09-15T18:58:41.927089+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:42.737197+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:42.737224+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:42.758393+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:42.988783+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:58:43.612313+00:00", "trade", 9.3789, 1.0]
["2026-09-15T18:58:43.917392+00:00", "trade", 9.3747, 1.0]
["2026-09-15T18:58:44.522756+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:49.031256+00:00", "trade", 9.3748, 5.0]
["2026-09-15T18:58:50.223913+00:00", "trade", 9.39, 2000.0]
["2026-09-15T18:58:50.886209+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:53.224594+00:00", "trade", 9.39, 7.0]
["2026-09-15T18:58:53.618938+00:00", "trade", 9.3764, 100.0]
["2026-09-15T18:58:54.599928+00:00", "trade", 9.3764, 100.0]
["2026-09-15T18:58:55.131865+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:55.857306+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:55.857313+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:56.749684+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:56.929907+00:00", "trade", 9.3605, 100.0]
["2026-09-15T18:58:57.836300+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:57.836769+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:57.933719+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966067+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966425+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966433+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966464+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:58:58.966464+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966488+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966672+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966718+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966819+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.966918+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.967366+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.974547+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:58.982042+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:59.134443+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:59.320359+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:59.362995+00:00", "trade", 9.3899, 101.0]
["2026-09-15T18:58:59.665280+00:00", "trade", 9.3801, 3000.0]
["2026-09-15T18:58:59.903618+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:58:59.925893+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:00.321360+00:00", "trade", 9.377, 1.0]
["2026-09-15T18:59:00.744131+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:00.744588+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:00.846289+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.012827+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.195819+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.195828+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.195829+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.195880+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.197604+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.203131+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.219766+00:00", "trade", 9.39, 18.0]
["2026-09-15T18:59:01.243366+00:00", "trade", 9.39, 12.0]
["2026-09-15T18:59:01.246613+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246620+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246627+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246634+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:59:01.246635+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:59:01.246636+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:59:01.246638+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:59:01.246641+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:59:01.246641+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246648+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246651+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.246654+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246656+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246659+00:00", "trade", 9.39, 12.0]
["2026-09-15T18:59:01.246663+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246669+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246676+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246682+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246696+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246703+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246709+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246716+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246731+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246740+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246742+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246746+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246753+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246759+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246765+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246802+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246838+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246855+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246867+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246869+00:00", "trade", 9.395, 10.0]
["2026-09-15T18:59:01.246869+00:00", "trade", 9.395, 500.0]
["2026-09-15T18:59:01.246871+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:59:01.246871+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:59:01.246874+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246877+00:00", "trade", 9.39, 300.0]
["2026-09-15T18:59:01.246877+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.246879+00:00", "trade", 9.39, 58.0]
["2026-09-15T18:59:01.246879+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.246880+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246885+00:00", "trade", 9.39, 59.0]
["2026-09-15T18:59:01.246885+00:00", "trade", 9.39, 11.0]
["2026-09-15T18:59:01.246886+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246893+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246899+00:00", "quote", 9.39, 9.4]
["2026-09-15T18:59:01.246908+00:00", "trade", 9.39, 40.0]
["2026-09-15T18:59:01.246912+00:00", "quote", 9.38, 9.4]
["2026-09-15T18:59:01.246920+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246927+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246933+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246947+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.246954+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246961+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246968+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246974+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246975+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246981+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246984+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.246991+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246994+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.246999+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247001+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247023+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247040+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247176+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.247187+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247196+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247196+00:00", "trade", 9.39, 8.0]
["2026-09-15T18:59:01.247196+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247197+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247198+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247203+00:00", "trade", 9.39, 17.0]
["2026-09-15T18:59:01.247209+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247216+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247221+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247224+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.247228+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247233+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247235+00:00", "trade", 9.39, 139.0]
["2026-09-15T18:59:01.247238+00:00", "trade", 9.39, 185.0]
["2026-09-15T18:59:01.247262+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247277+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247291+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247298+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247299+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247301+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247337+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247338+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.247361+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247364+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247374+00:00", "trade", 9.395, 298.0]
["2026-09-15T18:59:01.247393+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.247393+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247405+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247414+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.247420+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247424+00:00", "trade", 9.39, 300.0]
["2026-09-15T18:59:01.247427+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247448+00:00", "trade", 9.395, 199.0]
["2026-09-15T18:59:01.247448+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.247495+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.247498+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247498+00:00", "trade", 9.39, 400.0]
["2026-09-15T18:59:01.247499+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247514+00:00", "trade", 9.395, 14.0]
["2026-09-15T18:59:01.247516+00:00", "trade", 9.395, 1.0]
["2026-09-15T18:59:01.247516+00:00", "trade", 9.39, 50.0]
["2026-09-15T18:59:01.247518+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:59:01.247518+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:59:01.247518+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247526+00:00", "trade", 9.39, 27.0]
["2026-09-15T18:59:01.247526+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247547+00:00", "trade", 9.39, 50.0]
["2026-09-15T18:59:01.247549+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247554+00:00", "trade", 9.39, 200.0]
["2026-09-15T18:59:01.247602+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247602+00:00", "quote", 9.39, 9.39]
["2026-09-15T18:59:01.247722+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.247723+00:00", "trade", 9.39, 57.0]
["2026-09-15T18:59:01.247723+00:00", "trade", 9.39, 100.0]
["2026-09-15T18:59:01.247847+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.247923+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.247942+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.248106+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.249058+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.251138+00:00", "trade", 9.39, 5.0]
["2026-09-15T18:59:01.251194+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.251200+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.251235+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.251935+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.251976+00:00", "trade", 9.385, 6.0]
["2026-09-15T18:59:01.252320+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.252699+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.252724+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.254604+00:00", "trade", 9.3899, 17.0]
["2026-09-15T18:59:01.255466+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.255684+00:00", "trade", 9.395, 100.0]
["2026-09-15T18:59:01.279878+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.279885+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.290236+00:00", "trade", 9.39, 11.0]
["2026-09-15T18:59:01.292375+00:00", "trade", 9.385, 17.0]
["2026-09-15T18:59:01.295027+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.295052+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.295343+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:59:01.296660+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300473+00:00", "trade", 9.385, 61.0]
["2026-09-15T18:59:01.300473+00:00", "trade", 9.385, 100.0]
["2026-09-15T18:59:01.300473+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300475+00:00", "trade", 9.385, 26.0]
["2026-09-15T18:59:01.300475+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:59:01.300480+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300482+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:59:01.300482+00:00", "trade", 9.38, 390.0]
["2026-09-15T18:59:01.300482+00:00", "trade", 9.38, 48.0]
["2026-09-15T18:59:01.300484+00:00", "trade", 9.38, 181.0]
["2026-09-15T18:59:01.300486+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300491+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.300491+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.300491+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.300491+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.300493+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300500+00:00", "trade", 9.38, 300.0]
["2026-09-15T18:59:01.300500+00:00", "trade", 9.38, 300.0]
["2026-09-15T18:59:01.300500+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:59:01.300500+00:00", "trade", 9.38, 300.0]
["2026-09-15T18:59:01.300500+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300506+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300507+00:00", "trade", 9.38, 36.0]
["2026-09-15T18:59:01.300514+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300520+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300527+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300533+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300540+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300547+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300553+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300572+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300579+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300585+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300592+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300599+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300606+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300613+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.300763+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:59:01.300978+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.301005+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.301034+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:59:01.301039+00:00", "trade", 9.385, 200.0]
["2026-09-15T18:59:01.301080+00:00", "trade", 9.38, 64.0]
["2026-09-15T18:59:01.301080+00:00", "trade", 9.38, 48.0]
["2026-09-15T18:59:01.301080+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:59:01.301080+00:00", "trade", 9.38, 87.0]
["2026-09-15T18:59:01.302050+00:00", "trade", 9.38, 262.0]
["2026-09-15T18:59:01.302050+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302052+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302052+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302053+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302057+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302057+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302060+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302061+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302061+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302064+00:00", "trade", 9.38, 199.0]
["2026-09-15T18:59:01.302064+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302069+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302069+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302069+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302071+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302071+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302075+00:00", "trade", 9.38, 76.0]
["2026-09-15T18:59:01.302077+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:59:01.302077+00:00", "trade", 9.38, 4.0]
["2026-09-15T18:59:01.302170+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302177+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302184+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302188+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302190+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302197+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302204+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302206+00:00", "trade", 9.38, 85.0]
["2026-09-15T18:59:01.302211+00:00", "trade", 9.38, 10.0]
["2026-09-15T18:59:01.302213+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302216+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302220+00:00", "trade", 9.38, 14.0]
["2026-09-15T18:59:01.302227+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302230+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302239+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302245+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302252+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302256+00:00", "trade", 9.38, 2.0]
["2026-09-15T18:59:01.302256+00:00", "trade", 9.38, 98.0]
["2026-09-15T18:59:01.302260+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302273+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302287+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302293+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302300+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302308+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302309+00:00", "trade", 9.38, 40.0]
["2026-09-15T18:59:01.302315+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302317+00:00", "trade", 9.38, 60.0]
["2026-09-15T18:59:01.302321+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302321+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302328+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302340+00:00", "trade", 9.38, 19.0]
["2026-09-15T18:59:01.302340+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302342+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302390+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302441+00:00", "trade", 9.38, 166.0]
["2026-09-15T18:59:01.302452+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302453+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302455+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302460+00:00", "trade", 9.38, 20.0]
["2026-09-15T18:59:01.302465+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302471+00:00", "trade", 9.38, 400.0]
["2026-09-15T18:59:01.302473+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302476+00:00", "trade", 9.38, 82.0]
["2026-09-15T18:59:01.302476+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302479+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302493+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302515+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302529+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302552+00:00", "trade", 9.38, 13.0]
["2026-09-15T18:59:01.302554+00:00", "trade", 9.38, 500.0]
["2026-09-15T18:59:01.302554+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302554+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302557+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302557+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302559+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.302563+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:59:01.302563+00:00", "trade", 9.38, 50.0]
["2026-09-15T18:59:01.302632+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302666+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302727+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302733+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302734+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302757+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302768+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.302976+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.303242+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.303517+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.303535+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.303536+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.303538+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.303538+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.303539+00:00", "trade", 9.38, 52.0]
["2026-09-15T18:59:01.303543+00:00", "trade", 9.38, 300.0]
["2026-09-15T18:59:01.303543+00:00", "quote", 9.38, 9.39]
["2026-09-15T18:59:01.303545+00:00", "trade", 9.38, 200.0]
["2026-09-15T18:59:01.303549+00:00", "quote", 9.37, 9.39]
["2026-09-15T18:59:01.303556+00:00", "quote", 9.37, 9.39]
["2026-09-15T18:59:01.303571+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303585+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303591+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303597+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303604+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303610+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303617+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303623+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303630+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303637+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303643+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303649+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303656+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303662+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303669+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303676+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303683+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303689+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303696+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.303702+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.304114+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.304721+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.305255+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.305282+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.306598+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.307938+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.308676+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.316729+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.316753+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.317264+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.333771+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.333778+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.344186+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:01.403833+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:01.432479+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:59:01.432504+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:02.249411+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:02.963695+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:02.963723+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:03.088828+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:03.093482+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:03.093508+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:03.343186+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:03.528725+00:00", "trade", 9.3669, 100.0]
["2026-09-15T18:59:04.197114+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:04.208965+00:00", "trade", 9.375, 103.0]
["2026-09-15T18:59:04.209418+00:00", "trade", 9.375, 97.0]
["2026-09-15T18:59:04.385267+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:04.386644+00:00", "trade", 9.375, 29.0]
["2026-09-15T18:59:05.000728+00:00", "trade", 9.3765, 20.0]
["2026-09-15T18:59:05.328390+00:00", "trade", 9.3828, 15.0]
["2026-09-15T18:59:05.446832+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:05.446861+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:05.447462+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:07.433084+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:59:07.796360+00:00", "trade", 9.3828, 19.0]
["2026-09-15T18:59:09.852442+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:09.852470+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:09.853069+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:09.853895+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:10.398768+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:10.439285+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:10.635558+00:00", "trade", 9.3836, 4.0]
["2026-09-15T18:59:10.641686+00:00", "trade", 9.3836, 1.0]
["2026-09-15T18:59:10.765778+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:10.765806+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:10.765812+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:10.769560+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:11.649093+00:00", "trade", 9.3837, 1.0]
["2026-09-15T18:59:13.850108+00:00", "trade", 9.3803, 1.0]
["2026-09-15T18:59:15.337889+00:00", "trade", 9.3815, 6.0]
["2026-09-15T18:59:15.339790+00:00", "trade", 9.375, 4.0]
["2026-09-15T18:59:15.868778+00:00", "trade", 9.3671, 10.0]
["2026-09-15T18:59:16.270841+00:00", "trade", 9.38, 100.0]
["2026-09-15T18:59:16.270873+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:59:16.270877+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:16.341103+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:17.169176+00:00", "trade", 9.3836, 2.0]
["2026-09-15T18:59:22.083071+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:23.080692+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:23.357414+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:23.357440+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:23.358147+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:59:23.358177+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:23.358206+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:23.494369+00:00", "trade", 9.375, 200.0]
["2026-09-15T18:59:24.495141+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:26.669783+00:00", "trade", 9.37, 13.0]
["2026-09-15T18:59:26.878779+00:00", "trade", 9.38, 1.0]
["2026-09-15T18:59:26.878787+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:27.109612+00:00", "trade", 9.381, 1.0]
["2026-09-15T18:59:27.112360+00:00", "trade", 9.375, 6.0]
["2026-09-15T18:59:28.420286+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:28.420313+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:28.424771+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:28.424799+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:29.460870+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:30.457028+00:00", "trade", 9.381, 5.0]
["2026-09-15T18:59:30.598199+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:31.132676+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:31.132702+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:31.133303+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:31.133562+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:31.413558+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:34.019740+00:00", "trade", 9.384, 3.0]
["2026-09-15T18:59:34.509368+00:00", "trade", 9.3829, 15.0]
["2026-09-15T18:59:35.485083+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:35.485111+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:35.518064+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:35.518553+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:35.519010+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:35.521248+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:35.534216+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:35.632176+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:36.117240+00:00", "trade", 9.3811, 6.0]
["2026-09-15T18:59:36.133412+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:38.059437+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:39.435179+00:00", "trade", 9.3811, 1.0]
["2026-09-15T18:59:40.641328+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:41.380099+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:41.625534+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:41.625561+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:41.626452+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:41.947634+00:00", "trade", 9.375, 100.0]
["2026-09-15T18:59:41.948166+00:00", "trade", 9.37, 2.0]
["2026-09-15T18:59:42.240272+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:42.240302+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:42.318347+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:43.083476+00:00", "trade", 9.375, 53.0]
["2026-09-15T18:59:43.549350+00:00", "trade", 9.3672, 100.0]
["2026-09-15T18:59:44.850269+00:00", "trade", 9.383, 6.0]
["2026-09-15T18:59:44.909184+00:00", "trade", 9.3843, 3.0]
["2026-09-15T18:59:44.916309+00:00", "trade", 9.3843, 2.0]
["2026-09-15T18:59:44.918887+00:00", "trade", 9.3843, 4.0]
["2026-09-15T18:59:45.552998+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:48.017998+00:00", "trade", 9.375, 37.0]
["2026-09-15T18:59:49.518879+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:49.518905+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:49.519417+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:50.016089+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:50.069015+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:50.189143+00:00", "trade", 9.3672, 21.0]
["2026-09-15T18:59:50.218136+00:00", "trade", 9.375, 2.0]
["2026-09-15T18:59:50.218567+00:00", "trade", 9.375, 110.0]
["2026-09-15T18:59:50.368185+00:00", "trade", 9.3672, 25.0]
["2026-09-15T18:59:51.614303+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:51.614331+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:51.614858+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:53.070405+00:00", "trade", 9.375, 47.0]
["2026-09-15T18:59:53.228915+00:00", "trade", 9.3672, 3.0]
["2026-09-15T18:59:55.682827+00:00", "trade", 9.3812, 1.0]
["2026-09-15T18:59:56.024204+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:56.861918+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:58.159581+00:00", "quote", 9.37, 9.38]
["2026-09-15T18:59:58.288388+00:00", "trade", 9.375, 9.0]
["2026-09-15T18:59:58.290939+00:00", "trade", 9.375, 1.0]
["2026-09-15T18:59:58.296913+00:00", "trade", 9.375, 73.0]
["2026-09-15T18:59:59.148331+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:00.006093+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:00.067170+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:00.102900+00:00", "trade", 9.3812, 133.0]
["2026-09-15T19:00:00.467464+00:00", "trade", 9.3841, 10.0]
["2026-09-15T19:00:00.505578+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:01.028721+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:01.535291+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:01.538407+00:00", "trade", 9.375, 4.0]
["2026-09-15T19:00:01.926697+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:03.180259+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:00:03.945752+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:00:05.586753+00:00", "trade", 9.3811, 13.0]
["2026-09-15T19:00:05.796893+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:05.797314+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:06.000071+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:06.019917+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:06.019945+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:06.034067+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:06.249140+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:06.408249+00:00", "trade", 9.3674, 16.0]
["2026-09-15T19:00:07.089566+00:00", "trade", 9.3674, 100.0]
["2026-09-15T19:00:07.096804+00:00", "trade", 9.3674, 2.0]
["2026-09-15T19:00:07.148789+00:00", "trade", 9.3811, 5.0]
["2026-09-15T19:00:07.703589+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:08.681326+00:00", "trade", 9.375, 51.0]
["2026-09-15T19:00:08.681326+00:00", "trade", 9.375, 47.0]
["2026-09-15T19:00:09.115929+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:10.038443+00:00", "trade", 9.375, 57.0]
["2026-09-15T19:00:10.038451+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:00:10.171692+00:00", "trade", 9.3823, 13.0]
["2026-09-15T19:00:10.172186+00:00", "trade", 9.3822, 22.0]
["2026-09-15T19:00:10.191783+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:10.984573+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:10.984602+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:10.985192+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:11.435907+00:00", "trade", 9.3812, 1.0]
["2026-09-15T19:00:12.924867+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:12.924891+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:12.924917+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:13.067497+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:13.734207+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:00:13.736821+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:00:14.283168+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:00:14.460325+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:00:14.558711+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:14.560577+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:16.174839+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:00:16.175539+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:00:16.175688+00:00", "trade", 9.37, 13.0]
["2026-09-15T19:00:16.419782+00:00", "trade", 9.3783, 1.0]
["2026-09-15T19:00:16.743814+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:16.924527+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:17.328996+00:00", "trade", 9.3674, 23.0]
["2026-09-15T19:00:18.629377+00:00", "trade", 9.3832, 20.0]
["2026-09-15T19:00:20.273769+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:20.971531+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:21.728281+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:22.296801+00:00", "trade", 9.3823, 9.0]
["2026-09-15T19:00:25.651376+00:00", "trade", 9.3814, 1.0]
["2026-09-15T19:00:26.008378+00:00", "trade", 9.37, 23.0]
["2026-09-15T19:00:26.008408+00:00", "trade", 9.37, 27.0]
["2026-09-15T19:00:26.008738+00:00", "trade", 9.37, 22.0]
["2026-09-15T19:00:26.030982+00:00", "trade", 9.37, 23.0]
["2026-09-15T19:00:28.878365+00:00", "trade", 9.3835, 15.0]
["2026-09-15T19:00:28.908740+00:00", "trade", 9.3675, 100.0]
["2026-09-15T19:00:29.300806+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:00:29.301383+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:00:30.557397+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:30.557417+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:30.557427+00:00", "trade", 9.37, 8.0]
["2026-09-15T19:00:30.557431+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:30.557434+00:00", "trade", 9.37, 21.0]
["2026-09-15T19:00:30.557437+00:00", "trade", 9.37, 24.0]
["2026-09-15T19:00:30.557441+00:00", "trade", 9.37, 11.0]
["2026-09-15T19:00:30.557445+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:00:30.557446+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:00:30.557446+00:00", "trade", 9.37, 35.0]
["2026-09-15T19:00:30.557447+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:30.557448+00:00", "trade", 9.37, 27.0]
["2026-09-15T19:00:30.557451+00:00", "trade", 9.375, 58.0]
["2026-09-15T19:00:30.557451+00:00", "trade", 9.37, 3.0]
["2026-09-15T19:00:30.557452+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:00:30.557453+00:00", "trade", 9.375, 24.0]
["2026-09-15T19:00:30.557464+00:00", "trade", 9.37, 56.0]
["2026-09-15T19:00:30.567434+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:31.204927+00:00", "trade", 9.3675, 16.0]
["2026-09-15T19:00:32.609365+00:00", "trade", 9.3834, 58.0]
["2026-09-15T19:00:34.274802+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:34.334122+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:34.335278+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:34.508020+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:34.508891+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:35.014688+00:00", "trade", 9.3675, 3.0]
["2026-09-15T19:00:35.793167+00:00", "trade", 9.375, 17.0]
["2026-09-15T19:00:36.247842+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:37.245470+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:37.678356+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:38.348127+00:00", "trade", 9.3735, 1.0]
["2026-09-15T19:00:38.348843+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:00:38.387574+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:38.387712+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:38.388541+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:38.388548+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:38.525176+00:00", "trade", 9.382, 5.0]
["2026-09-15T19:00:39.444258+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:39.445059+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:39.594749+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:40.170364+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:00:41.023773+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:42.003958+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:42.003986+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:00:42.012262+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:42.012295+00:00", "trade", 9.375, 98.0]
["2026-09-15T19:00:42.012300+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:00:42.020145+00:00", "trade", 9.375, 98.0]
["2026-09-15T19:00:42.020150+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:00:42.025266+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:42.134291+00:00", "trade", 9.3819, 6.0]
["2026-09-15T19:00:42.257334+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:42.438753+00:00", "trade", 9.3819, 1.0]
["2026-09-15T19:00:42.658699+00:00", "trade", 9.38, 13.0]
["2026-09-15T19:00:44.019622+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:44.020494+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:44.020534+00:00", "trade", 9.38, 50.0]
["2026-09-15T19:00:44.080831+00:00", "trade", 9.38, 125.0]
["2026-09-15T19:00:45.479529+00:00", "trade", 9.38, 2.0]
["2026-09-15T19:00:48.207743+00:00", "trade", 9.3743, 3.0]
["2026-09-15T19:00:48.616764+00:00", "trade", 9.3809, 53.0]
["2026-09-15T19:00:53.227478+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:00:55.238317+00:00", "trade", 9.3819, 1.0]
["2026-09-15T19:00:55.690675+00:00", "trade", 9.38, 60.0]
["2026-09-15T19:00:55.694106+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:00:56.328476+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:00:56.359666+00:00", "trade", 9.375, 8.0]
["2026-09-15T19:00:58.083003+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:01:00.049709+00:00", "trade", 9.375, 12.0]
["2026-09-15T19:01:00.549304+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:00.692907+00:00", "trade", 9.38, 26.0]
["2026-09-15T19:01:00.692919+00:00", "trade", 9.38, 100.0]
["2026-09-15T19:01:00.692926+00:00", "trade", 9.38, 74.0]
["2026-09-15T19:01:00.692928+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:00.692997+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:00.693912+00:00", "trade", 9.38, 100.0]
["2026-09-15T19:01:00.792738+00:00", "trade", 9.38, 26.0]
["2026-09-15T19:01:00.792754+00:00", "trade", 9.38, 100.0]
["2026-09-15T19:01:00.792759+00:00", "trade", 9.38, 74.0]
["2026-09-15T19:01:00.792798+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:00.818240+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:05.062837+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:05.328368+00:00", "trade", 9.3756, 21.0]
["2026-09-15T19:01:07.327824+00:00", "trade", 9.3681, 101.0]
["2026-09-15T19:01:07.830874+00:00", "trade", 9.38, 1.0]
["2026-09-15T19:01:07.830905+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:07.830913+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:07.830919+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:07.832243+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:07.833715+00:00", "trade", 9.3794, 254.0]
["2026-09-15T19:01:07.967887+00:00", "trade", 9.382, 61.0]
["2026-09-15T19:01:08.253788+00:00", "trade", 9.3687, 1.0]
["2026-09-15T19:01:08.255529+00:00", "trade", 9.3799, 6.0]
["2026-09-15T19:01:08.257257+00:00", "trade", 9.3808, 9.0]
["2026-09-15T19:01:08.259555+00:00", "trade", 9.3809, 9.0]
["2026-09-15T19:01:08.261885+00:00", "trade", 9.38, 16.0]
["2026-09-15T19:01:09.782834+00:00", "trade", 9.3821, 34.0]
["2026-09-15T19:01:10.033636+00:00", "trade", 9.382, 1.0]
["2026-09-15T19:01:10.779761+00:00", "trade", 9.382, 5.0]
["2026-09-15T19:01:12.384611+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:15.107879+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:15.389461+00:00", "trade", 9.3682, 100.0]
["2026-09-15T19:01:15.396351+00:00", "trade", 9.3682, 55.0]
["2026-09-15T19:01:15.400022+00:00", "trade", 9.3682, 6.0]
["2026-09-15T19:01:15.765876+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:16.140610+00:00", "trade", 9.38, 10.0]
["2026-09-15T19:01:20.466046+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:21.297473+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:22.188116+00:00", "trade", 9.3766, 4.0]
["2026-09-15T19:01:22.270985+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:01:22.278834+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:01:22.278897+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:22.278957+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:22.294401+00:00", "trade", 9.375, 13.0]
["2026-09-15T19:01:22.294453+00:00", "trade", 9.375, 13.0]
["2026-09-15T19:01:22.300641+00:00", "trade", 9.375, 101.0]
["2026-09-15T19:01:22.307669+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:01:22.308846+00:00", "trade", 9.375, 5.0]
["2026-09-15T19:01:22.308931+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:22.309100+00:00", "trade", 9.375, 58.0]
["2026-09-15T19:01:22.314628+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:24.636056+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:25.183228+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:25.556671+00:00", "trade", 9.3819, 1.0]
["2026-09-15T19:01:25.594309+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:26.496429+00:00", "trade", 9.3757, 15.0]
["2026-09-15T19:01:27.055597+00:00", "trade", 9.3822, 8.0]
["2026-09-15T19:01:27.063279+00:00", "trade", 9.3822, 5.0]
["2026-09-15T19:01:27.066062+00:00", "trade", 9.3822, 8.0]
["2026-09-15T19:01:27.069800+00:00", "trade", 9.3822, 3.0]
["2026-09-15T19:01:27.073074+00:00", "trade", 9.3822, 1.0]
["2026-09-15T19:01:27.429080+00:00", "trade", 9.3683, 100.0]
["2026-09-15T19:01:27.581643+00:00", "trade", 9.375, 62.0]
["2026-09-15T19:01:30.410163+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:01:32.535114+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:32.545497+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:33.069739+00:00", "trade", 9.3822, 12.0]
["2026-09-15T19:01:33.243682+00:00", "trade", 9.38, 9.0]
["2026-09-15T19:01:33.246307+00:00", "trade", 9.38, 1.0]
["2026-09-15T19:01:34.573507+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:01:34.856333+00:00", "trade", 9.375, 12.0]
["2026-09-15T19:01:35.391742+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:35.772604+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:36.522224+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:36.931492+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:37.043324+00:00", "trade", 9.375, 800.0]
["2026-09-15T19:01:39.050240+00:00", "trade", 9.3769, 9.0]
["2026-09-15T19:01:39.050301+00:00", "trade", 9.376, 44.0]
["2026-09-15T19:01:39.051553+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:39.248143+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:39.248523+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:39.669382+00:00", "trade", 9.3821, 4.0]
["2026-09-15T19:01:40.999091+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:41.013649+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:41.013651+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:01:41.013651+00:00", "trade", 9.37, 15.0]
["2026-09-15T19:01:41.013652+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:01:43.292030+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:44.000004+00:00", "trade", 9.3717, 2.0]
["2026-09-15T19:01:44.000365+00:00", "trade", 9.3717, 1.0]
["2026-09-15T19:01:44.183851+00:00", "trade", 9.3818, 5.0]
["2026-09-15T19:01:45.228534+00:00", "trade", 9.3688, 17.0]
["2026-09-15T19:01:46.226806+00:00", "trade", 9.3818, 1.0]
["2026-09-15T19:01:46.357882+00:00", "trade", 9.3688, 3.0]
["2026-09-15T19:01:47.257946+00:00", "trade", 9.375, 6.0]
["2026-09-15T19:01:48.049436+00:00", "trade", 9.375, 12.0]
["2026-09-15T19:01:48.049437+00:00", "trade", 9.375, 73.0]
["2026-09-15T19:01:48.049439+00:00", "trade", 9.375, 36.0]
["2026-09-15T19:01:48.049440+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:01:48.049500+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:01:48.457897+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:48.667662+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:51.145043+00:00", "trade", 9.3817, 6.0]
["2026-09-15T19:01:51.219366+00:00", "trade", 9.3755, 15.0]
["2026-09-15T19:01:51.258899+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:51.258915+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:51.258935+00:00", "trade", 9.37, 12.0]
["2026-09-15T19:01:51.258937+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:51.258942+00:00", "trade", 9.37, 75.0]
["2026-09-15T19:01:51.258973+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:51.266964+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:01:51.267004+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:52.893288+00:00", "trade", 9.38, 54.0]
["2026-09-15T19:01:53.186602+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:55.831154+00:00", "trade", 9.369, 100.0]
["2026-09-15T19:01:56.008447+00:00", "trade", 9.37, 35.0]
["2026-09-15T19:01:56.008605+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008610+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.008611+00:00", "trade", 9.37, 500.0]
["2026-09-15T19:01:56.008613+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.008613+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008615+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:01:56.008620+00:00", "trade", 9.37, 7.0]
["2026-09-15T19:01:56.008620+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:01:56.008620+00:00", "trade", 9.37, 300.0]
["2026-09-15T19:01:56.008620+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008622+00:00", "trade", 9.37, 300.0]
["2026-09-15T19:01:56.008626+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008628+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.008630+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:01:56.008630+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.008630+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:01:56.008634+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:01:56.008638+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:01:56.008643+00:00", "trade", 9.37, 6.0]
["2026-09-15T19:01:56.008643+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:01:56.008648+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:01:56.008648+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008694+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.008700+00:00", "trade", 9.37, 42.0]
["2026-09-15T19:01:56.008701+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008706+00:00", "trade", 9.37, 80.0]
["2026-09-15T19:01:56.008707+00:00", "trade", 9.37, 9.0]
["2026-09-15T19:01:56.008707+00:00", "trade", 9.37, 9.0]
["2026-09-15T19:01:56.008715+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008722+00:00", "trade", 9.37, 22.0]
["2026-09-15T19:01:56.008723+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008730+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008736+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008742+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008749+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008755+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008761+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008768+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008774+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008781+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008789+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008796+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008802+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008803+00:00", "trade", 9.37, 24.0]
["2026-09-15T19:01:56.008816+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008822+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008836+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008842+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008849+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008857+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008863+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008870+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008883+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008889+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008896+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008903+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008910+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008917+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008923+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008930+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008936+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008949+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008979+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008986+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.008999+00:00", "trade", 9.37, 34.0]
["2026-09-15T19:01:56.009000+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.009008+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.009057+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:01:56.009059+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:01:56.009059+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:01:56.009062+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.009063+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.009064+00:00", "trade", 9.37, 300.0]
["2026-09-15T19:01:56.009067+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.009067+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.009068+00:00", "trade", 9.37, 300.0]
["2026-09-15T19:01:56.009071+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:01:56.009075+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:01:56.009102+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:01:56.009110+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:01:56.009112+00:00", "trade", 9.37, 11.0]
["2026-09-15T19:01:56.009115+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009117+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009124+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009131+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009136+00:00", "trade", 9.37, 89.0]
["2026-09-15T19:01:56.009137+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009144+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009153+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009158+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009165+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009172+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009179+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009187+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009193+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009200+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009207+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009220+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009236+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009380+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009496+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009641+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009717+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:01:56.009804+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009892+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.009954+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.010132+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.012387+00:00", "trade", 9.37, 142.0]
["2026-09-15T19:01:56.012808+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.013801+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.018369+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.022056+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.022062+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.022080+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.022101+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.022126+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.029135+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.029164+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.046667+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:56.085005+00:00", "trade", 9.37, 55.0]
["2026-09-15T19:01:56.090432+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:01:56.109189+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:58.268802+00:00", "trade", 9.3804, 1.0]
["2026-09-15T19:01:59.098505+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:01:59.099006+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:00.744208+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:00.744712+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:04.576894+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:04.576920+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:04.580773+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:04.580801+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:04.709008+00:00", "trade", 9.3726, 10.0]
["2026-09-15T19:02:04.710717+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:05.090529+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:05.150476+00:00", "trade", 9.3804, 9.0]
["2026-09-15T19:02:06.508886+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:06.531224+00:00", "trade", 9.365, 40.0]
["2026-09-15T19:02:06.533187+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:06.534241+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:07.488246+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:07.488273+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:07.556373+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:07.556398+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:08.239377+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:08.251490+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:08.251517+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:08.252032+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:08.455896+00:00", "trade", 9.3714, 100.0]
["2026-09-15T19:02:08.877173+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:10.679519+00:00", "trade", 9.3804, 1.0]
["2026-09-15T19:02:11.196833+00:00", "trade", 9.363, 145.0]
["2026-09-15T19:02:11.284715+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:02:12.069294+00:00", "trade", 9.365, 55.0]
["2026-09-15T19:02:12.069466+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069480+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069493+00:00", "trade", 9.36, 12.0]
["2026-09-15T19:02:12.069498+00:00", "trade", 9.36, 12.0]
["2026-09-15T19:02:12.069500+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:02:12.069502+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069519+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069526+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069554+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069577+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069690+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069780+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.069959+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.079513+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.115939+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.116258+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.207242+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.396572+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:12.846916+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:13.107704+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:13.107728+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:13.124844+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:14.617220+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:15.823913+00:00", "trade", 9.3804, 5.0]
["2026-09-15T19:02:16.938413+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:16.938439+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:17.035197+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:17.667575+00:00", "trade", 9.3691, 11.0]
["2026-09-15T19:02:18.520731+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:18.522607+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:18.532377+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:20.410493+00:00", "trade", 9.371, 1.0]
["2026-09-15T19:02:21.767749+00:00", "trade", 9.3676, 1.0]
["2026-09-15T19:02:21.767764+00:00", "trade", 9.3676, 1.0]
["2026-09-15T19:02:22.019176+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:23.171033+00:00", "trade", 9.365, 4.0]
["2026-09-15T19:02:23.221475+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:24.261640+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:25.104831+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:25.390335+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:26.298096+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:26.890669+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:27.174140+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:27.349014+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:27.349042+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:27.349875+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:28.040434+00:00", "trade", 9.3804, 1.0]
["2026-09-15T19:02:28.213594+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:28.214574+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:02:28.215073+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:28.216272+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:28.218333+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:28.231903+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:02:28.533546+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:28.533575+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:28.925962+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:29.443669+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:29.571564+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:30.265974+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:31.010674+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:31.069733+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:31.176177+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:31.176204+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:31.359972+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:31.605493+00:00", "trade", 9.3722, 5.0]
["2026-09-15T19:02:31.610467+00:00", "trade", 9.365, 95.0]
["2026-09-15T19:02:31.928391+00:00", "trade", 9.3705, 11.0]
["2026-09-15T19:02:31.935998+00:00", "trade", 9.3705, 5.0]
["2026-09-15T19:02:31.938946+00:00", "trade", 9.3705, 5.0]
["2026-09-15T19:02:32.262248+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:34.248711+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:35.060440+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:36.949199+00:00", "trade", 9.3704, 200.0]
["2026-09-15T19:02:37.130158+00:00", "trade", 9.3695, 19.0]
["2026-09-15T19:02:38.378617+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:38.510037+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:38.510063+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:38.510582+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:40.152416+00:00", "trade", 9.3804, 6.0]
["2026-09-15T19:02:40.163373+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:40.164704+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:42.415750+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:42.415778+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:42.423878+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:42.643078+00:00", "trade", 9.3804, 1.0]
["2026-09-15T19:02:43.096472+00:00", "trade", 9.3683, 39.0]
["2026-09-15T19:02:43.097144+00:00", "trade", 9.37, 3.0]
["2026-09-15T19:02:44.377650+00:00", "trade", 9.365, 2.0]
["2026-09-15T19:02:48.064286+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:48.499646+00:00", "trade", 9.3804, 5.0]
["2026-09-15T19:02:50.039934+00:00", "trade", 9.365, 5.0]
["2026-09-15T19:02:50.040658+00:00", "trade", 9.37, 33.0]
["2026-09-15T19:02:50.166577+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:51.334006+00:00", "trade", 9.3667, 1.0]
["2026-09-15T19:02:51.965574+00:00", "trade", 9.3804, 12.0]
["2026-09-15T19:02:52.828860+00:00", "trade", 9.3779, 9.0]
["2026-09-15T19:02:53.788555+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:55.026015+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:55.245223+00:00", "trade", 9.3804, 1.0]
["2026-09-15T19:02:55.409315+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:56.833573+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:56.833601+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:56.834328+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:57.671901+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:57.671928+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:57.672651+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:58.083361+00:00", "trade", 9.3717, 15.0]
["2026-09-15T19:02:58.293072+00:00", "trade", 9.365, 13.0]
["2026-09-15T19:02:58.297470+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:58.297493+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:02:58.414529+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:00.289234+00:00", "trade", 9.3717, 6.0]
["2026-09-15T19:03:00.290516+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:00.400366+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:00.732168+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:01.361815+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:01.361826+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:01.968427+00:00", "trade", 9.378, 100.0]
["2026-09-15T19:03:02.073316+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:03.322731+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:04.019413+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:04.846464+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:04.876641+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:05.571399+00:00", "trade", 9.3806, 1.0]
["2026-09-15T19:03:06.152329+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:06.153033+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:06.201277+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:09.487934+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:13.048166+00:00", "trade", 9.3725, 7.0]
["2026-09-15T19:03:13.596104+00:00", "trade", 9.3782, 6.0]
["2026-09-15T19:03:14.763648+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:14.979788+00:00", "trade", 9.3681, 1.0]
["2026-09-15T19:03:17.529176+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:17.546767+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:17.546829+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:17.562439+00:00", "trade", 9.37, 8.0]
["2026-09-15T19:03:17.562478+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:17.562493+00:00", "trade", 9.37, 50.0]
["2026-09-15T19:03:17.694869+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:19.337510+00:00", "trade", 9.3806, 1.0]
["2026-09-15T19:03:20.097874+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.327763+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.594218+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.857627+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.972695+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.972721+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.972744+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.973758+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:20.973786+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:22.200299+00:00", "trade", 9.3806, 5.0]
["2026-09-15T19:03:23.100465+00:00", "trade", 9.3724, 15.0]
["2026-09-15T19:03:23.103589+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:03:23.221391+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:03:23.365457+00:00", "trade", 9.3783, 11.0]
["2026-09-15T19:03:24.697932+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:26.039083+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:26.491516+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:26.491962+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:27.207935+00:00", "trade", 9.3783, 100.0]
["2026-09-15T19:03:27.906412+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:28.367671+00:00", "trade", 9.3723, 4.0]
["2026-09-15T19:03:28.368506+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:03:29.865443+00:00", "trade", 9.3805, 1.0]
["2026-09-15T19:03:30.353510+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:31.251746+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:32.821746+00:00", "trade", 9.3784, 100.0]
["2026-09-15T19:03:33.187638+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:34.497282+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:03:36.082733+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:36.391783+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:36.392372+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:39.050364+00:00", "trade", 9.3698, 19.0]
["2026-09-15T19:03:40.603703+00:00", "trade", 9.3806, 1.0]
["2026-09-15T19:03:41.168291+00:00", "trade", 9.3806, 6.0]
["2026-09-15T19:03:42.789196+00:00", "trade", 9.3784, 500.0]
["2026-09-15T19:03:44.478707+00:00", "trade", 9.365, 2.0]
["2026-09-15T19:03:44.818194+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:49.174858+00:00", "trade", 9.3805, 200.0]
["2026-09-15T19:03:50.933001+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:03:50.933920+00:00", "trade", 9.365, 81.0]
["2026-09-15T19:03:50.933947+00:00", "trade", 9.365, 28.0]
["2026-09-15T19:03:50.933977+00:00", "trade", 9.365, 88.0]
["2026-09-15T19:03:50.973531+00:00", "trade", 9.365, 20.0]
["2026-09-15T19:03:52.727298+00:00", "trade", 9.3785, 28.0]
["2026-09-15T19:03:52.775954+00:00", "trade", 9.3785, 10.0]
["2026-09-15T19:03:53.735975+00:00", "trade", 9.3798, 5.0]
["2026-09-15T19:03:54.242284+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:03:55.536042+00:00", "trade", 9.3798, 1.0]
["2026-09-15T19:03:55.763832+00:00", "trade", 9.3798, 100.0]
["2026-09-15T19:04:00.022923+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:00.022950+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:00.079366+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:00.520832+00:00", "trade", 9.365, 5.0]
["2026-09-15T19:04:03.067698+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:03.067713+00:00", "trade", 9.365, 96.0]
["2026-09-15T19:04:03.068480+00:00", "trade", 9.37, 30.0]
["2026-09-15T19:04:03.074857+00:00", "trade", 9.3673, 8.0]
["2026-09-15T19:04:03.074944+00:00", "trade", 9.3675, 9.0]
["2026-09-15T19:04:03.074971+00:00", "trade", 9.3668, 14.0]
["2026-09-15T19:04:03.075023+00:00", "trade", 9.3668, 14.0]
["2026-09-15T19:04:07.907721+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:07.909180+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:07.920046+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:07.920073+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:07.989952+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:09.172094+00:00", "trade", 9.3722, 6.0]
["2026-09-15T19:04:09.897659+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:09.897686+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:09.898191+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:10.415488+00:00", "trade", 9.3722, 1.0]
["2026-09-15T19:04:12.373442+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:04:12.534449+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:12.535794+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:12.740817+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:12.740844+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:12.835238+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:12.875108+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:15.317717+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:15.318164+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:15.318191+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:15.349233+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:15.350245+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:15.544351+00:00", "trade", 9.3718, 30.0]
["2026-09-15T19:04:17.257773+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:17.263698+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:18.149231+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:18.149750+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:18.181284+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:18.181311+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:18.182037+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:18.183772+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:18.292831+00:00", "trade", 9.365, 4.0]
["2026-09-15T19:04:18.292927+00:00", "trade", 9.365, 9.0]
["2026-09-15T19:04:20.192668+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:20.192696+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:20.193195+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:20.193467+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:20.199167+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:04:20.199781+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:04:20.239402+00:00", "trade", 9.3664, 18.0]
["2026-09-15T19:04:21.666917+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:23.378985+00:00", "trade", 9.3721, 1.0]
["2026-09-15T19:04:23.875502+00:00", "trade", 9.372, 5.0]
["2026-09-15T19:04:33.137136+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:33.151191+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:33.151198+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:33.215429+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:04:33.220983+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:04:33.306797+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:34.803451+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:36.208237+00:00", "trade", 9.379, 100.0]
["2026-09-15T19:04:36.492434+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:38.684883+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:38.736015+00:00", "trade", 9.3791, 100.0]
["2026-09-15T19:04:38.765692+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:38.805257+00:00", "trade", 9.372, 1.0]
["2026-09-15T19:04:38.864374+00:00", "trade", 9.3663, 100.0]
["2026-09-15T19:04:40.468531+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:40.468543+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:40.995352+00:00", "trade", 9.37, 17.0]
["2026-09-15T19:04:41.388323+00:00", "trade", 9.3717, 4.0]
["2026-09-15T19:04:42.172355+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:42.173046+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:42.173660+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:43.175766+00:00", "trade", 9.372, 6.0]
["2026-09-15T19:04:45.308149+00:00", "trade", 9.37, 125.0]
["2026-09-15T19:04:45.508824+00:00", "trade", 9.3614, 26.0]
["2026-09-15T19:04:47.213038+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:47.286988+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:04:47.286996+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:47.287052+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:47.287066+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:47.287078+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:47.292204+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:47.292211+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:51.349098+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:51.617184+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:52.151040+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:52.166030+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:52.542338+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:52.619380+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:52.972982+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:52.973015+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:53.146133+00:00", "trade", 9.3718, 1.0]
["2026-09-15T19:04:53.283241+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:53.283268+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:53.283773+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:55.428328+00:00", "trade", 9.365, 13.0]
["2026-09-15T19:04:55.428329+00:00", "trade", 9.365, 3.0]
["2026-09-15T19:04:55.428855+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:55.428882+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:55.428989+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:04:55.429414+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:57.027592+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:04:57.612794+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:04:58.311208+00:00", "trade", 9.3717, 5.0]
["2026-09-15T19:04:59.079973+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:04.014424+00:00", "trade", 9.3717, 1.0]
["2026-09-15T19:05:04.234648+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:04.234671+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:04.461011+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:04.461039+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:04.461337+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:04.461704+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:04.827911+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:05:05.076964+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:05.802861+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:06.012693+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:07.097404+00:00", "trade", 9.3683, 3.0]
["2026-09-15T19:05:08.526639+00:00", "trade", 9.3799, 27.0]
["2026-09-15T19:05:08.530383+00:00", "trade", 9.365, 90.0]
["2026-09-15T19:05:10.543007+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:10.543035+00:00", "trade", 9.365, 90.0]
["2026-09-15T19:05:11.663489+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:11.666326+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:12.360986+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:12.361013+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:12.361729+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:12.361751+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:15.442758+00:00", "trade", 9.3614, 1.0]
["2026-09-15T19:05:16.934993+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:16.977099+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:17.325428+00:00", "trade", 9.365, 90.0]
["2026-09-15T19:05:17.325429+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:05:17.325467+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:18.983844+00:00", "trade", 9.3683, 1.0]
["2026-09-15T19:05:20.361082+00:00", "trade", 9.3714, 25.0]
["2026-09-15T19:05:21.807931+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:22.441897+00:00", "trade", 9.3714, 2.0]
["2026-09-15T19:05:23.101384+00:00", "trade", 9.3665, 1.0]
["2026-09-15T19:05:24.279351+00:00", "trade", 9.3714, 7.0]
["2026-09-15T19:05:25.663331+00:00", "trade", 9.3714, 2.0]
["2026-09-15T19:05:26.530682+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:29.476278+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:30.020108+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:30.020134+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:30.827843+00:00", "trade", 9.3792, 10.0]
["2026-09-15T19:05:30.828141+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:30.968691+00:00", "trade", 9.3792, 100.0]
["2026-09-15T19:05:31.075332+00:00", "trade", 9.3714, 5.0]
["2026-09-15T19:05:32.378396+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:32.388711+00:00", "trade", 9.3677, 1.0]
["2026-09-15T19:05:34.208396+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:34.208946+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:34.383621+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:34.462999+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:34.463028+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:05:34.853159+00:00", "trade", 9.365, 70.0]
["2026-09-15T19:05:34.853160+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:34.853162+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:34.853163+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:35.705132+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:35.868768+00:00", "trade", 9.3795, 100.0]
["2026-09-15T19:05:35.986324+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:36.179077+00:00", "trade", 9.3663, 2.0]
["2026-09-15T19:05:37.115823+00:00", "trade", 9.365, 90.0]
["2026-09-15T19:05:37.115839+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:05:37.115843+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:37.122431+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:37.559863+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:37.588326+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:05:37.909941+00:00", "trade", 9.3676, 1.0]
["2026-09-15T19:05:41.067469+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:42.015138+00:00", "trade", 9.371, 1.0]
["2026-09-15T19:05:42.861669+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:42.993621+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:05:43.229208+00:00", "trade", 9.369, 4.0]
["2026-09-15T19:05:43.527003+00:00", "trade", 9.365, 3.0]
["2026-09-15T19:05:44.056331+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:05:44.056559+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056561+00:00", "trade", 9.37, 90.0]
["2026-09-15T19:05:44.056561+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:05:44.056562+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:05:44.056563+00:00", "trade", 9.37, 102.0]
["2026-09-15T19:05:44.056571+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:44.056571+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:44.056571+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:05:44.056571+00:00", "trade", 9.37, 7.0]
["2026-09-15T19:05:44.056580+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:05:44.056580+00:00", "trade", 9.37, 500.0]
["2026-09-15T19:05:44.056580+00:00", "trade", 9.37, 348.0]
["2026-09-15T19:05:44.056581+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:44.056581+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056587+00:00", "trade", 9.37, 7.0]
["2026-09-15T19:05:44.056588+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056594+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056615+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056622+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056657+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056663+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056665+00:00", "trade", 9.37, 25.0]
["2026-09-15T19:05:44.056670+00:00", "trade", 9.37, 25.0]
["2026-09-15T19:05:44.056670+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056676+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056678+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:05:44.056683+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056689+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056696+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056702+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056709+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056716+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:44.056723+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056730+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:05:44.056730+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056737+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056743+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056751+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056758+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056765+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056772+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056777+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:44.056777+00:00", "trade", 9.37, 50.0]
["2026-09-15T19:05:44.056779+00:00", "trade", 9.37, 50.0]
["2026-09-15T19:05:44.056779+00:00", "trade", 9.37, 50.0]
["2026-09-15T19:05:44.056798+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056805+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056826+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056832+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056849+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056857+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:44.056884+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.056903+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:05:44.056904+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:05:44.056904+00:00", "trade", 9.37, 50.0]
["2026-09-15T19:05:44.056917+00:00", "trade", 9.37, 126.0]
["2026-09-15T19:05:44.056949+00:00", "trade", 9.375, 48.0]
["2026-09-15T19:05:44.057193+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.057298+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.057583+00:00", "trade", 9.37, 14.0]
["2026-09-15T19:05:44.057752+00:00", "trade", 9.38, 52.0]
["2026-09-15T19:05:44.061987+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.066685+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.070746+00:00", "trade", 9.37, 36.0]
["2026-09-15T19:05:44.071510+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.071522+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.071547+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.081629+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.096551+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.096558+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.117210+00:00", "trade", 9.375, 14.0]
["2026-09-15T19:05:44.117602+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.121342+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.121577+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.121615+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.121616+00:00", "trade", 9.37, 85.0]
["2026-09-15T19:05:44.121942+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.122471+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.122737+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.123247+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.200479+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.200931+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.221905+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.273989+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:05:44.351253+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.351287+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.444042+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.454425+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.454456+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.454695+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.454735+00:00", "trade", 9.37, 3.0]
["2026-09-15T19:05:44.454740+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.528332+00:00", "trade", 9.3789, 100.0]
["2026-09-15T19:05:44.534702+00:00", "trade", 9.3789, 200.0]
["2026-09-15T19:05:44.606428+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.808124+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.808161+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.808163+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:05:44.857372+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:44.911790+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:45.318584+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:46.009979+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:05:46.020712+00:00", "trade", 9.37, 21.0]
["2026-09-15T19:05:46.021741+00:00", "trade", 9.37, 61.0]
["2026-09-15T19:05:46.449195+00:00", "trade", 9.3687, 2.0]
["2026-09-15T19:05:46.609100+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.643732+00:00", "trade", 9.37, 84.0]
["2026-09-15T19:05:47.643787+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:05:47.649952+00:00", "trade", 9.37, 148.0]
["2026-09-15T19:05:47.649952+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.649954+00:00", "trade", 9.37, 21.0]
["2026-09-15T19:05:47.649956+00:00", "trade", 9.37, 29.0]
["2026-09-15T19:05:47.649957+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:05:47.649960+00:00", "trade", 9.37, 700.0]
["2026-09-15T19:05:47.649960+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:47.649974+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.649995+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650001+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650007+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650014+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650020+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650027+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650033+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650040+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650047+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650054+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650061+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650067+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650073+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650199+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650206+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650219+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650233+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650236+00:00", "trade", 9.37, 33.0]
["2026-09-15T19:05:47.650237+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:05:47.650248+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650250+00:00", "trade", 9.37, 40.0]
["2026-09-15T19:05:47.650255+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650258+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:05:47.650258+00:00", "trade", 9.37, 15.0]
["2026-09-15T19:05:47.650258+00:00", "trade", 9.37, 67.0]
["2026-09-15T19:05:47.650262+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650265+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:47.650339+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650371+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650374+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650381+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650415+00:00", "trade", 9.37, 7.0]
["2026-09-15T19:05:47.650450+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:05:47.650455+00:00", "trade", 9.37, 31.0]
["2026-09-15T19:05:47.650485+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:47.650487+00:00", "trade", 9.37, 22.0]
["2026-09-15T19:05:47.650489+00:00", "trade", 9.37, 16.0]
["2026-09-15T19:05:47.650503+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:47.650510+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:47.650517+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:47.650523+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:05:47.650524+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:05:47.650525+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650530+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650535+00:00", "trade", 9.37, 8.0]
["2026-09-15T19:05:47.650537+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650539+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:05:47.650544+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650551+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650578+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650586+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650594+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650688+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650694+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.650772+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:47.650971+00:00", "trade", 9.37, 304.0]
["2026-09-15T19:05:47.651112+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:05:47.651527+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.651556+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.652037+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.653591+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.654373+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.663192+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.663220+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.668194+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.674860+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.685500+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.685508+00:00", "trade", 9.365, 2.0]
["2026-09-15T19:05:47.701026+00:00", "trade", 9.37, 75.0]
["2026-09-15T19:05:47.728787+00:00", "trade", 9.3789, 23.0]
["2026-09-15T19:05:47.735495+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.736463+00:00", "trade", 9.365, 2.0]
["2026-09-15T19:05:47.750047+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:47.774546+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.552142+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.552502+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.552815+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.640898+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.897750+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.954148+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:05:48.954826+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.954833+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.954852+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:48.996071+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:49.409327+00:00", "trade", 9.3694, 1.0]
["2026-09-15T19:05:49.968414+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:49.968442+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:49.969203+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:49.969256+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:50.762538+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:51.135379+00:00", "trade", 9.3629, 32.0]
["2026-09-15T19:05:51.357454+00:00", "trade", 9.37, 55.0]
["2026-09-15T19:05:52.271929+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:52.271959+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:52.272779+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:53.958157+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:54.054322+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:54.054794+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:54.190613+00:00", "trade", 9.3705, 1.0]
["2026-09-15T19:05:54.329781+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:54.430520+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:54.658631+00:00", "trade", 9.3705, 55.0]
["2026-09-15T19:05:55.146816+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:05:55.263671+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:55.893978+00:00", "trade", 9.3784, 100.0]
["2026-09-15T19:05:55.973297+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:56.066115+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:56.608659+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:05:57.516989+00:00", "trade", 9.3705, 6.0]
["2026-09-15T19:05:58.836585+00:00", "trade", 9.365, 8.0]
["2026-09-15T19:05:59.047023+00:00", "trade", 9.366, 1000.0]
["2026-09-15T19:05:59.408067+00:00", "trade", 9.3782, 100.0]
["2026-09-15T19:06:00.671275+00:00", "trade", 9.365, 5.0]
["2026-09-15T19:06:01.204123+00:00", "trade", 9.365, 92.0]
["2026-09-15T19:06:01.213420+00:00", "trade", 9.37, 8.0]
["2026-09-15T19:06:01.213908+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:01.277104+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:06:01.340200+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:01.991527+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:06:02.494372+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:02.520532+00:00", "trade", 9.3698, 100.0]
["2026-09-15T19:06:03.228140+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:03.509885+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:03.510486+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:04.734504+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:04.808334+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:05.335763+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:05.400938+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:06.648936+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:06.751284+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:07.307417+00:00", "trade", 9.3698, 5.0]
["2026-09-15T19:06:07.854746+00:00", "trade", 9.3696, 1.0]
["2026-09-15T19:06:07.855554+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:08.681213+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:06:09.222872+00:00", "trade", 9.3696, 3.0]
["2026-09-15T19:06:09.969221+00:00", "trade", 9.3688, 1.0]
["2026-09-15T19:06:11.780823+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:11.916267+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:12.038784+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:12.039383+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:12.649753+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:14.963462+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:15.005174+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:06:15.135336+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:15.618774+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:16.545512+00:00", "trade", 9.3696, 32.0]
["2026-09-15T19:06:16.569910+00:00", "trade", 9.3781, 100.0]
["2026-09-15T19:06:17.891222+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:17.951629+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:17.951656+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:18.051567+00:00", "trade", 9.365, 99.0]
["2026-09-15T19:06:18.051598+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:18.313054+00:00", "trade", 9.365, 4.0]
["2026-09-15T19:06:19.537645+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:21.563346+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:21.564214+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:21.849127+00:00", "trade", 9.3696, 1.0]
["2026-09-15T19:06:21.850962+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:21.851478+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:22.029080+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:22.750261+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:22.750287+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:22.769926+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:23.797315+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:06:24.013213+00:00", "trade", 9.3781, 100.0]
["2026-09-15T19:06:24.283089+00:00", "trade", 9.3686, 12.0]
["2026-09-15T19:06:24.647507+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:24.647538+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:24.649101+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:24.650314+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:26.188354+00:00", "trade", 9.3781, 100.0]
["2026-09-15T19:06:28.242696+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:28.368015+00:00", "trade", 9.3781, 23.0]
["2026-09-15T19:06:28.702356+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:29.196492+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:29.232207+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:29.252335+00:00", "trade", 9.3781, 100.0]
["2026-09-15T19:06:29.302674+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.308698+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.308782+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.309155+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.505364+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.505393+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.505892+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.506090+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.506114+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.506688+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.797128+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.797155+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:30.797885+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:31.425347+00:00", "trade", 9.365, 2.0]
["2026-09-15T19:06:32.395829+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:32.395859+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:32.396585+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:32.901193+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:32.903289+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:33.053529+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:33.072641+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:33.108783+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:33.140525+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:34.018690+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:34.397532+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:34.879014+00:00", "trade", 9.3693, 1.0]
["2026-09-15T19:06:36.628267+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:36.629010+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:36.720268+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:37.300438+00:00", "trade", 9.369, 6.0]
["2026-09-15T19:06:37.427651+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:37.430311+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:37.815999+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:37.816251+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:37.917572+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:37.921598+00:00", "trade", 9.365, 30.0]
["2026-09-15T19:06:38.028874+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.028890+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.029057+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.029555+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.029557+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.029653+00:00", "trade", 9.365, 13.0]
["2026-09-15T19:06:38.029825+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.029851+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.047493+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.111568+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.113524+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.114013+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.188272+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:38.188299+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:39.210189+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:40.162022+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:40.162048+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:40.456984+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:40.457055+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:43.528337+00:00", "trade", 9.362, 1.0]
["2026-09-15T19:06:44.031175+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.115924+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.196556+00:00", "trade", 9.369, 5.0]
["2026-09-15T19:06:44.227148+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.344210+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.344888+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.470234+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.487404+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.807449+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:44.840701+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:45.368277+00:00", "trade", 9.3781, 100.0]
["2026-09-15T19:06:45.796062+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:45.796392+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.054547+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.054555+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.054558+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:06:46.054618+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.055009+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.055149+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.065722+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.592897+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:46.593025+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:47.405085+00:00", "trade", 9.3683, 14.0]
["2026-09-15T19:06:47.412638+00:00", "trade", 9.3683, 9.0]
["2026-09-15T19:06:47.414347+00:00", "trade", 9.3683, 7.0]
["2026-09-15T19:06:47.422214+00:00", "trade", 9.3683, 3.0]
["2026-09-15T19:06:47.529100+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:47.542575+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:47.658975+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:47.691446+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:47.691898+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:47.720952+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:47.825552+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:48.021076+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:06:48.021079+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:48.021136+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:48.021534+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:48.104530+00:00", "trade", 9.3689, 1.0]
["2026-09-15T19:06:48.104573+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:48.302617+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:48.897659+00:00", "trade", 9.3677, 2.0]
["2026-09-15T19:06:49.042186+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:49.044606+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:49.055370+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:49.156096+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:49.192043+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:49.729709+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:49.846326+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:51.782271+00:00", "trade", 9.365, 1000.0]
["2026-09-15T19:06:51.782314+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:52.173395+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:52.174573+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:52.174599+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:52.174659+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:52.176518+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:52.340679+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:52.342741+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.113926+00:00", "trade", 9.3683, 1.0]
["2026-09-15T19:06:53.535993+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.536024+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.536051+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.536489+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.536518+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.536787+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.539401+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.645899+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.645901+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:06:53.645918+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.645925+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.645938+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.645957+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.646582+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.646661+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.647160+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.647185+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.647387+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.647880+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.648073+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:53.656595+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:54.056480+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:54.056981+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:55.057571+00:00", "trade", 9.3659, 10.0]
["2026-09-15T19:06:55.064708+00:00", "trade", 9.3659, 10.0]
["2026-09-15T19:06:55.068846+00:00", "trade", 9.3659, 8.0]
["2026-09-15T19:06:55.071984+00:00", "trade", 9.3659, 13.0]
["2026-09-15T19:06:57.251274+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.251592+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.359411+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:06:57.359443+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.360173+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.360679+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.370618+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.370626+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.626260+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.626351+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.626806+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.627165+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:57.658538+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:06:59.199588+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:02.760531+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:02.760532+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:07:02.760565+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:02.760783+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:02.760828+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:02.760831+00:00", "trade", 9.37, 17.0]
["2026-09-15T19:07:02.760831+00:00", "trade", 9.37, 55.0]
["2026-09-15T19:07:02.760965+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:02.764836+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:05.194165+00:00", "trade", 9.37, 9.0]
["2026-09-15T19:07:05.195621+00:00", "trade", 9.37, 47.0]
["2026-09-15T19:07:05.244848+00:00", "trade", 9.3681, 6.0]
["2026-09-15T19:07:07.054258+00:00", "trade", 9.3681, 6.0]
["2026-09-15T19:07:07.055175+00:00", "trade", 9.36, 3.0]
["2026-09-15T19:07:08.148891+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:08.149394+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:08.149750+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:08.234768+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:07:08.234770+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:08.271880+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:08.271928+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:10.153749+00:00", "trade", 9.3681, 2.0]
["2026-09-15T19:07:10.901050+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:10.901533+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:14.867996+00:00", "trade", 9.3664, 1.0]
["2026-09-15T19:07:14.869694+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:14.870420+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:14.870899+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:14.955912+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:07:14.955915+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:14.955972+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:15.235698+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:16.175393+00:00", "trade", 9.3779, 26.0]
["2026-09-15T19:07:17.248734+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.281698+00:00", "trade", 9.37, 11.0]
["2026-09-15T19:07:17.281992+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.282039+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.296511+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.296654+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.452522+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.452552+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.452664+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:17.579683+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:19.918814+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:07:19.919390+00:00", "trade", 9.37, 50.0]
["2026-09-15T19:07:19.919780+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:19.921617+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:19.922100+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:19.995767+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:20.195973+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:20.196007+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:20.293898+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:20.293929+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:20.923680+00:00", "trade", 9.3683, 5.0]
["2026-09-15T19:07:21.949721+00:00", "trade", 9.37, 195.0]
["2026-09-15T19:07:21.949726+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:21.949772+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:21.950214+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:21.950721+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:21.956907+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:21.959171+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.060974+00:00", "trade", 9.37, 70.0]
["2026-09-15T19:07:22.060976+00:00", "trade", 9.37, 13.0]
["2026-09-15T19:07:22.060977+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:07:22.060978+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:07:22.060978+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:07:22.060981+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:07:22.060982+00:00", "trade", 9.37, 7.0]
["2026-09-15T19:07:22.061029+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061034+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:07:22.061035+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061041+00:00", "trade", 9.37, 300.0]
["2026-09-15T19:07:22.061042+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061048+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061055+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061062+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061082+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061150+00:00", "trade", 9.37, 400.0]
["2026-09-15T19:07:22.061169+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:07:22.061173+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:07:22.061223+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:07:22.061338+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:07:22.061339+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061346+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061353+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061359+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061366+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061372+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061380+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061387+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061394+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061400+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061411+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.061912+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.062295+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:07:22.062316+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:07:22.062698+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:07:22.066283+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.068207+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.095749+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:07:22.095771+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.095778+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.096010+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:07:22.127093+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:07:22.130121+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:07:22.144132+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:07:22.144332+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:07:22.144855+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:07:22.144910+00:00", "trade", 9.375, 4.0]
["2026-09-15T19:07:22.161508+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.222574+00:00", "trade", 9.375, 17.0]
["2026-09-15T19:07:22.378401+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.461351+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.905447+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.905474+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.909226+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:22.909253+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:23.214525+00:00", "trade", 9.3686, 1.0]
["2026-09-15T19:07:24.100932+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:07:24.642538+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:24.643950+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:24.666112+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:07:25.867957+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:25.867985+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:25.867993+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:26.187573+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:26.187606+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:26.488920+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:07:27.132630+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:27.132658+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:27.156557+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:27.156585+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:27.232543+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:07:27.232552+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:07:27.232863+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:07:27.234146+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:07:27.269227+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:07:27.950467+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:27.950494+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:27.950509+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:27.953954+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:28.027364+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:28.027389+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:28.028310+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:29.905035+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:29.905062+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:30.121415+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:30.204069+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:07:32.076062+00:00", "trade", 9.375, 45.0]
["2026-09-15T19:07:34.463363+00:00", "trade", 9.3692, 78.0]
["2026-09-15T19:07:37.349023+00:00", "trade", 9.3776, 100.0]
["2026-09-15T19:07:38.318585+00:00", "trade", 9.3689, 6.0]
["2026-09-15T19:07:38.529669+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:39.522532+00:00", "trade", 9.375, 205.0]
["2026-09-15T19:07:40.304652+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:40.305034+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:40.305060+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:40.774244+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:40.774274+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:40.774288+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:41.902371+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:41.902402+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:43.508889+00:00", "trade", 9.369, 1.0]
["2026-09-15T19:07:43.645395+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:43.645423+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:43.645973+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:45.460942+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:45.460969+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:45.849888+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:46.846628+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:47.085000+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:48.248246+00:00", "trade", 9.3688, 1.0]
["2026-09-15T19:07:49.167673+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:49.307439+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:50.266843+00:00", "trade", 9.375, 27.0]
["2026-09-15T19:07:50.266857+00:00", "trade", 9.375, 27.0]
["2026-09-15T19:07:50.266924+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:50.266949+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:50.267573+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:50.267588+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:50.726162+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:07:51.769557+00:00", "trade", 9.3776, 100.0]
["2026-09-15T19:07:53.288690+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:55.289034+00:00", "trade", 9.3691, 100.0]
["2026-09-15T19:07:55.350786+00:00", "trade", 9.3776, 10.0]
["2026-09-15T19:07:55.372561+00:00", "trade", 9.3691, 1.0]
["2026-09-15T19:07:55.768280+00:00", "trade", 9.3722, 3.0]
["2026-09-15T19:07:55.775138+00:00", "trade", 9.3722, 2.0]
["2026-09-15T19:07:55.778763+00:00", "trade", 9.3722, 1.0]
["2026-09-15T19:07:55.782128+00:00", "trade", 9.3722, 1.0]
["2026-09-15T19:07:57.890510+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:58.351510+00:00", "trade", 9.3691, 5.0]
["2026-09-15T19:07:58.828608+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:58.828635+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:58.829369+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:59.208549+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:59.208575+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:07:59.276482+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:02.475668+00:00", "trade", 9.378, 1.0]
["2026-09-15T19:08:02.482530+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:08:03.796655+00:00", "trade", 9.3767, 1.0]
["2026-09-15T19:08:03.802653+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:08:03.802721+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:08:03.803130+00:00", "trade", 9.375, 24.0]
["2026-09-15T19:08:03.813556+00:00", "trade", 9.375, 5.0]
["2026-09-15T19:08:05.709179+00:00", "trade", 9.3776, 100.0]
["2026-09-15T19:08:06.109370+00:00", "trade", 9.3725, 4.0]
["2026-09-15T19:08:06.116417+00:00", "trade", 9.3725, 2.0]
["2026-09-15T19:08:06.119904+00:00", "trade", 9.3725, 2.0]
["2026-09-15T19:08:06.123009+00:00", "trade", 9.3725, 11.0]
["2026-09-15T19:08:06.169974+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:07.048364+00:00", "trade", 9.3701, 53.0]
["2026-09-15T19:08:07.373501+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:08:08.001124+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:08.001152+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:08.661061+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:08.662855+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:09.496031+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:09.496058+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:09.496845+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:10.278586+00:00", "trade", 9.375, 5.0]
["2026-09-15T19:08:10.497498+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:13.089385+00:00", "trade", 9.3777, 100.0]
["2026-09-15T19:08:13.345523+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:14.297228+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:08:14.301011+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:14.403065+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:08:14.943937+00:00", "trade", 9.3783, 100.0]
["2026-09-15T19:08:15.443570+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:15.443598+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:15.443604+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:15.444138+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:15.560844+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:15.695553+00:00", "trade", 9.3783, 1.0]
["2026-09-15T19:08:17.100886+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:17.100914+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:17.101514+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:17.294883+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:17.333714+00:00", "trade", 9.3692, 5.0]
["2026-09-15T19:08:17.370961+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:17.588565+00:00", "trade", 9.3692, 2.0]
["2026-09-15T19:08:18.046068+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:18.095319+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:18.095486+00:00", "trade", 9.37, 80.0]
["2026-09-15T19:08:18.095488+00:00", "trade", 9.37, 40.0]
["2026-09-15T19:08:18.095488+00:00", "trade", 9.37, 6.0]
["2026-09-15T19:08:18.095489+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:08:18.095493+00:00", "trade", 9.37, 3.0]
["2026-09-15T19:08:18.095497+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:08:18.095600+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:18.095627+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:18.201740+00:00", "trade", 9.375, 12.0]
["2026-09-15T19:08:18.403959+00:00", "trade", 9.3776, 100.0]
["2026-09-15T19:08:19.070060+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:20.327974+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:08:20.476287+00:00", "trade", 9.3703, 3.0]
["2026-09-15T19:08:20.570346+00:00", "trade", 9.3703, 1.0]
["2026-09-15T19:08:20.847694+00:00", "trade", 9.375, 6.0]
["2026-09-15T19:08:21.008458+00:00", "trade", 9.37, 22.0]
["2026-09-15T19:08:21.008490+00:00", "trade", 9.37, 23.0]
["2026-09-15T19:08:21.008847+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:08:21.008901+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:08:21.011950+00:00", "trade", 9.37, 22.0]
["2026-09-15T19:08:22.741274+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:25.260217+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:26.938447+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:26.938474+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:27.910044+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:28.188179+00:00", "trade", 9.3774, 100.0]
["2026-09-15T19:08:28.531683+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:29.235219+00:00", "trade", 9.3718, 380.0]
["2026-09-15T19:08:29.605976+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:29.606005+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:29.618276+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:29.875616+00:00", "trade", 9.3693, 1.0]
["2026-09-15T19:08:31.044112+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:32.237477+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:32.289061+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:32.289088+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:32.289624+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:34.569299+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:35.010735+00:00", "trade", 9.3693, 5.0]
["2026-09-15T19:08:35.726031+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:36.746018+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:38.114036+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:38.473283+00:00", "trade", 9.375, 248.0]
["2026-09-15T19:08:40.240138+00:00", "trade", 9.3694, 100.0]
["2026-09-15T19:08:40.280568+00:00", "trade", 9.375, 12.0]
["2026-09-15T19:08:40.664302+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:40.664677+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:40.863956+00:00", "trade", 9.3783, 1.0]
["2026-09-15T19:08:41.892269+00:00", "trade", 9.3694, 1.0]
["2026-09-15T19:08:43.345959+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:43.925245+00:00", "trade", 9.38, 5000.0]
["2026-09-15T19:08:43.925298+00:00", "trade", 9.375, 250.0]
["2026-09-15T19:08:43.925361+00:00", "trade", 9.375, 50.0]
["2026-09-15T19:08:43.925640+00:00", "trade", 9.375, 250.0]
["2026-09-15T19:08:43.925641+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:08:43.925644+00:00", "trade", 9.375, 150.0]
["2026-09-15T19:08:43.925977+00:00", "trade", 9.375, 250.0]
["2026-09-15T19:08:43.925983+00:00", "trade", 9.375, 250.0]
["2026-09-15T19:08:43.926038+00:00", "trade", 9.375, 248.0]
["2026-09-15T19:08:43.926073+00:00", "trade", 9.375, 52.0]
["2026-09-15T19:08:43.929858+00:00", "trade", 9.375, 300.0]
["2026-09-15T19:08:44.068198+00:00", "trade", 9.3725, 37.0]
["2026-09-15T19:08:44.156793+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:44.156815+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:08:44.158231+00:00", "trade", 9.38, 4900.0]
["2026-09-15T19:08:44.158274+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:44.261539+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:08:44.321966+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:44.321991+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:44.447845+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:44.447877+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:46.613446+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:50.460256+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:50.460345+00:00", "trade", 9.38, 100.0]
["2026-09-15T19:08:51.027810+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:52.227722+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:52.227862+00:00", "trade", 9.375, 105.0]
["2026-09-15T19:08:52.244079+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:52.339473+00:00", "trade", 9.3739, 6.0]
["2026-09-15T19:08:54.211928+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:54.293700+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:54.293727+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:55.069720+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:55.195087+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:55.552404+00:00", "trade", 9.3739, 1.0]
["2026-09-15T19:08:55.554401+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:55.555498+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:08:55.876333+00:00", "trade", 9.3771, 100.0]
["2026-09-15T19:08:57.938768+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:08:59.504952+00:00", "trade", 9.3783, 50.0]
["2026-09-15T19:09:02.037217+00:00", "trade", 9.3739, 11.0]
["2026-09-15T19:09:02.038885+00:00", "trade", 9.3744, 2.0]
["2026-09-15T19:09:02.038936+00:00", "trade", 9.3741, 6.0]
["2026-09-15T19:09:02.456363+00:00", "trade", 9.3774, 74.0]
["2026-09-15T19:09:03.284828+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:03.291897+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:03.536391+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:05.168546+00:00", "trade", 9.3786, 5.0]
["2026-09-15T19:09:06.191327+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:06.191333+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:06.191693+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:07.717356+00:00", "trade", 9.3783, 1.0]
["2026-09-15T19:09:08.029531+00:00", "trade", 9.3786, 1.0]
["2026-09-15T19:09:12.538387+00:00", "trade", 9.3735, 51.0]
["2026-09-15T19:09:12.747298+00:00", "trade", 9.374, 1.0]
["2026-09-15T19:09:12.895331+00:00", "trade", 9.374, 5.0]
["2026-09-15T19:09:17.345576+00:00", "trade", 9.3734, 11.0]
["2026-09-15T19:09:18.508162+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:09:18.561245+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:09:20.423781+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:09:20.433727+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:09:21.197999+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:09:22.180768+00:00", "trade", 9.374, 100.0]
["2026-09-15T19:09:22.518956+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:23.739439+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:23.739465+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:25.720249+00:00", "trade", 9.374, 100.0]
["2026-09-15T19:09:26.146331+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:27.239696+00:00", "trade", 9.374, 70.0]
["2026-09-15T19:09:27.275170+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:28.221233+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:09:28.247259+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:09:28.443500+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:28.443528+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:28.443555+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:28.444130+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:29.818472+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:30.378941+00:00", "trade", 9.3789, 1.0]
["2026-09-15T19:09:32.056825+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:32.355917+00:00", "trade", 9.374, 7.0]
["2026-09-15T19:09:32.673135+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:33.003642+00:00", "trade", 9.3742, 28.0]
["2026-09-15T19:09:35.555060+00:00", "trade", 9.374, 2.0]
["2026-09-15T19:09:36.623403+00:00", "trade", 9.3789, 1.0]
["2026-09-15T19:09:38.292686+00:00", "trade", 9.375, 4.0]
["2026-09-15T19:09:40.977474+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:40.977856+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:42.308478+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:09:43.778380+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:44.222784+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:45.710647+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:09:46.402672+00:00", "trade", 9.374, 5.0]
["2026-09-15T19:09:47.428946+00:00", "trade", 9.374, 1.0]
["2026-09-15T19:09:49.210665+00:00", "trade", 9.375, 99.0]
["2026-09-15T19:09:49.210666+00:00", "trade", 9.38, 1.0]
["2026-09-15T19:09:49.214261+00:00", "trade", 9.3783, 31.0]
["2026-09-15T19:09:50.023644+00:00", "trade", 9.375, 4.0]
["2026-09-15T19:09:50.598948+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:09:50.599433+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:09:50.969833+00:00", "trade", 9.3784, 2.0]
["2026-09-15T19:09:54.681946+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:55.501314+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:09:56.842438+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:56.894823+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:09:57.162892+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:09:58.511864+00:00", "trade", 9.375, 15.0]
["2026-09-15T19:09:58.570454+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:09:58.689468+00:00", "trade", 9.375, 300.0]
["2026-09-15T19:09:58.792310+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:09:59.106043+00:00", "trade", 9.3741, 1.0]
["2026-09-15T19:10:00.149774+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:00.164315+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:00.990370+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:00.991425+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:01.361485+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:02.309440+00:00", "trade", 9.3783, 2.0]
["2026-09-15T19:10:02.320128+00:00", "trade", 9.3786, 1.0]
["2026-09-15T19:10:03.983816+00:00", "trade", 9.375, 75.0]
["2026-09-15T19:10:03.984659+00:00", "trade", 9.38, 7.0]
["2026-09-15T19:10:04.588463+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:10:04.779218+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:06.019498+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:10:07.364431+00:00", "trade", 9.3742, 16.0]
["2026-09-15T19:10:09.776617+00:00", "trade", 9.38, 100.0]
["2026-09-15T19:10:09.776668+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:09.888933+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:10.555317+00:00", "trade", 9.3742, 1.0]
["2026-09-15T19:10:10.814741+00:00", "trade", 9.3735, 141.0]
["2026-09-15T19:10:14.369699+00:00", "trade", 9.375, 96.0]
["2026-09-15T19:10:14.369699+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:17.527219+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:17.746172+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:17.820935+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:18.105633+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:10:18.106405+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:20.653101+00:00", "trade", 9.38, 13.0]
["2026-09-15T19:10:20.653162+00:00", "trade", 9.38, 8.0]
["2026-09-15T19:10:20.654055+00:00", "trade", 9.38, 13.0]
["2026-09-15T19:10:20.655220+00:00", "trade", 9.38, 32.0]
["2026-09-15T19:10:20.706800+00:00", "trade", 9.38, 125.0]
["2026-09-15T19:10:21.078978+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:21.079270+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:21.079277+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:21.212211+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:21.496330+00:00", "trade", 9.3743, 5.0]
["2026-09-15T19:10:22.069062+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:22.069338+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:22.696466+00:00", "trade", 9.375, 8.0]
["2026-09-15T19:10:22.696471+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:10:22.696475+00:00", "trade", 9.375, 90.0]
["2026-09-15T19:10:22.948282+00:00", "trade", 9.3735, 100.0]
["2026-09-15T19:10:24.579793+00:00", "trade", 9.3783, 46.0]
["2026-09-15T19:10:24.686445+00:00", "trade", 9.3783, 4.0]
["2026-09-15T19:10:24.687200+00:00", "trade", 9.3783, 1.0]
["2026-09-15T19:10:26.561148+00:00", "trade", 9.3743, 1.0]
["2026-09-15T19:10:28.315480+00:00", "trade", 9.3735, 100.0]
["2026-09-15T19:10:28.927640+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:31.266756+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:10:31.266783+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:10:35.679767+00:00", "trade", 9.3735, 13.0]
["2026-09-15T19:10:37.263165+00:00", "trade", 9.3745, 1.0]
["2026-09-15T19:10:38.327199+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:38.409420+00:00", "trade", 9.3785, 82.0]
["2026-09-15T19:10:38.634568+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:41.555042+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:10:41.655547+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:10:41.656915+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:10:43.374839+00:00", "trade", 9.3745, 6.0]
["2026-09-15T19:10:44.114421+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:10:46.443940+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:46.445137+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:10:47.235816+00:00", "trade", 9.375, 11.0]
["2026-09-15T19:10:49.401220+00:00", "trade", 9.376, 39.0]
["2026-09-15T19:10:49.418282+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:10:49.418337+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:10:50.837123+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:10:51.649096+00:00", "trade", 9.3757, 5.0]
["2026-09-15T19:10:51.897071+00:00", "trade", 9.375, 71.0]
["2026-09-15T19:10:51.897071+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:10:51.897072+00:00", "trade", 9.375, 19.0]
["2026-09-15T19:10:55.219421+00:00", "trade", 9.3757, 1.0]
["2026-09-15T19:10:56.777530+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:10:56.777545+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:10:58.870265+00:00", "trade", 9.3758, 35.0]
["2026-09-15T19:10:58.872130+00:00", "trade", 9.3765, 87.0]
["2026-09-15T19:11:00.372150+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:11:00.550222+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:00.584877+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:11:00.729912+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:00.729913+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:11:02.044675+00:00", "trade", 9.375, 20.0]
["2026-09-15T19:11:02.044713+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:11:04.378401+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:07.051245+00:00", "trade", 9.375, 21.0]
["2026-09-15T19:11:07.482583+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:07.482590+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:07.482600+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:07.482621+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:07.482687+00:00", "trade", 9.38, 80.0]
["2026-09-15T19:11:07.482688+00:00", "trade", 9.38, 20.0]
["2026-09-15T19:11:07.494927+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:07.865681+00:00", "trade", 9.3763, 1.0]
["2026-09-15T19:11:08.323502+00:00", "trade", 9.3757, 66.0]
["2026-09-15T19:11:08.793363+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:10.638595+00:00", "trade", 9.3757, 54.0]
["2026-09-15T19:11:10.639363+00:00", "trade", 9.38, 85.0]
["2026-09-15T19:11:11.179471+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:11.183830+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:11.569376+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:11.570561+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:11.610219+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:11.610535+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:11.760263+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:12.050942+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:13.030673+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:11:13.957627+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:14.138911+00:00", "trade", 9.3763, 1.0]
["2026-09-15T19:11:14.808059+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:11:17.953283+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:21.013196+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:21.870754+00:00", "trade", 9.3764, 1.0]
["2026-09-15T19:11:21.871443+00:00", "trade", 9.375, 6.0]
["2026-09-15T19:11:24.316155+00:00", "trade", 9.3765, 5.0]
["2026-09-15T19:11:24.323781+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:11:24.525509+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:25.015096+00:00", "trade", 9.3764, 34.0]
["2026-09-15T19:11:26.126330+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:26.339820+00:00", "trade", 9.375, 198.0]
["2026-09-15T19:11:26.339838+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:26.339846+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:11:26.362745+00:00", "trade", 9.375, 98.0]
["2026-09-15T19:11:26.362820+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:11:26.362953+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:26.365380+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:26.367829+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:26.371769+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:26.379880+00:00", "trade", 9.375, 104.0]
["2026-09-15T19:11:26.379944+00:00", "trade", 9.375, 99.0]
["2026-09-15T19:11:26.422590+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:26.422595+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:26.466310+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:26.612071+00:00", "trade", 9.375, 18.0]
["2026-09-15T19:11:26.684272+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:26.684372+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:27.067744+00:00", "trade", 9.3764, 2.0]
["2026-09-15T19:11:30.075669+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:31.085613+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:32.291777+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:11:32.548393+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:32.601116+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:11:33.207982+00:00", "trade", 9.3735, 100.0]
["2026-09-15T19:11:33.587405+00:00", "trade", 9.375, 26.0]
["2026-09-15T19:11:33.587406+00:00", "trade", 9.375, 29.0]
["2026-09-15T19:11:33.587407+00:00", "trade", 9.375, 45.0]
["2026-09-15T19:11:34.249967+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:34.894665+00:00", "trade", 9.3764, 1.0]
["2026-09-15T19:11:36.149577+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:40.646291+00:00", "trade", 9.375, 37.0]
["2026-09-15T19:11:40.650573+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:43.399172+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:11:44.482568+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:44.555341+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:44.555350+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:44.555378+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:44.555408+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:44.555421+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:44.555696+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:11:44.556044+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:11:44.558028+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:44.570533+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:45.573447+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:11:46.085634+00:00", "trade", 9.3764, 1.0]
["2026-09-15T19:11:46.540127+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:47.577805+00:00", "trade", 9.375, 7.0]
["2026-09-15T19:11:48.311493+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:49.887224+00:00", "trade", 9.3799, 35.0]
["2026-09-15T19:11:50.042985+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:11:52.224995+00:00", "trade", 9.3769, 4.0]
["2026-09-15T19:11:52.477247+00:00", "trade", 9.3741, 4.0]
["2026-09-15T19:11:52.913252+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:11:52.990091+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:11:53.013098+00:00", "trade", 9.3754, 1.0]
["2026-09-15T19:11:53.509144+00:00", "trade", 9.3783, 18.0]
["2026-09-15T19:11:56.821190+00:00", "trade", 9.3717, 1.0]
["2026-09-15T19:11:57.385066+00:00", "trade", 9.3769, 1.0]
["2026-09-15T19:11:59.950993+00:00", "trade", 9.3769, 6.0]
["2026-09-15T19:12:01.266721+00:00", "trade", 9.38, 100.0]
["2026-09-15T19:12:01.266803+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:02.604443+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:07.365363+00:00", "trade", 9.3757, 76.0]
["2026-09-15T19:12:08.253265+00:00", "trade", 9.377, 1.0]
["2026-09-15T19:12:09.570273+00:00", "trade", 9.374, 400.0]
["2026-09-15T19:12:13.409267+00:00", "trade", 9.3776, 1.0]
["2026-09-15T19:12:13.419264+00:00", "trade", 9.3776, 5.0]
["2026-09-15T19:12:13.423351+00:00", "trade", 9.3776, 33.0]
["2026-09-15T19:12:13.429963+00:00", "trade", 9.3776, 24.0]
["2026-09-15T19:12:13.430776+00:00", "trade", 9.3776, 3.0]
["2026-09-15T19:12:13.680361+00:00", "trade", 9.3756, 53.0]
["2026-09-15T19:12:19.934571+00:00", "trade", 9.377, 1.0]
["2026-09-15T19:12:20.439494+00:00", "trade", 9.377, 5.0]
["2026-09-15T19:12:21.460400+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:21.460406+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:21.460413+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:21.460440+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:21.460444+00:00", "trade", 9.38, 100.0]
["2026-09-15T19:12:21.460453+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:21.460682+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:23.565416+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:23.717283+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:12:24.978048+00:00", "trade", 9.3741, 45.0]
["2026-09-15T19:12:26.646089+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:30.132407+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:30.166870+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:30.973702+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:12:31.110464+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:12:31.110495+00:00", "trade", 9.375, 2.0]
["2026-09-15T19:12:31.110526+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:31.721129+00:00", "trade", 9.3775, 9.0]
["2026-09-15T19:12:32.019649+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:32.568599+00:00", "trade", 9.3742, 100.0]
["2026-09-15T19:12:32.575333+00:00", "trade", 9.3742, 46.0]
["2026-09-15T19:12:32.578970+00:00", "trade", 9.3742, 26.0]
["2026-09-15T19:12:32.853836+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:12:33.727856+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.562341+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.562351+00:00", "trade", 9.375, 24.0]
["2026-09-15T19:12:34.562373+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.562377+00:00", "trade", 9.37, 18.0]
["2026-09-15T19:12:34.562381+00:00", "trade", 9.37, 5.0]
["2026-09-15T19:12:34.562388+00:00", "trade", 9.37, 85.0]
["2026-09-15T19:12:34.562405+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.562627+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:12:34.562629+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:12:34.562629+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:12:34.562631+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:12:34.562633+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:12:34.562636+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:12:34.588930+00:00", "trade", 9.37, 248.0]
["2026-09-15T19:12:34.589552+00:00", "trade", 9.37, 252.0]
["2026-09-15T19:12:34.590977+00:00", "trade", 9.375, 40.0]
["2026-09-15T19:12:34.901212+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901745+00:00", "trade", 9.37, 348.0]
["2026-09-15T19:12:34.901746+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901747+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:12:34.901748+00:00", "trade", 9.37, 300.0]
["2026-09-15T19:12:34.901750+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901754+00:00", "trade", 9.37, 800.0]
["2026-09-15T19:12:34.901754+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901758+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901758+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901760+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901760+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901761+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:12:34.901765+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901767+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901774+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901783+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901799+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901824+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:12:34.901828+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901829+00:00", "trade", 9.37, 64.0]
["2026-09-15T19:12:34.901830+00:00", "trade", 9.37, 82.0]
["2026-09-15T19:12:34.901831+00:00", "trade", 9.37, 25.0]
["2026-09-15T19:12:34.901836+00:00", "trade", 9.37, 29.0]
["2026-09-15T19:12:34.901836+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901837+00:00", "trade", 9.37, 38.0]
["2026-09-15T19:12:34.901841+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901842+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901843+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901849+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901852+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901852+00:00", "trade", 9.37, 120.0]
["2026-09-15T19:12:34.901852+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901853+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:12:34.901853+00:00", "trade", 9.37, 37.0]
["2026-09-15T19:12:34.901855+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901862+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901876+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901906+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901912+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901918+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901925+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901932+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901946+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901947+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901950+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.901954+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901969+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901975+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901981+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.901988+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.902007+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.902014+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.902020+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.902021+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.902028+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.902035+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:12:34.902042+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902050+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902056+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902063+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902083+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902089+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902096+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902103+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902109+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902123+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902129+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902136+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902142+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902148+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902155+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902161+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.902161+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902175+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902181+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.902181+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902189+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:12:34.902190+00:00", "trade", 9.37, 50.0]
["2026-09-15T19:12:34.902190+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:12:34.902193+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:12:34.902194+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902195+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:12:34.902198+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:12:34.902198+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.902199+00:00", "trade", 9.37, 140.0]
["2026-09-15T19:12:34.902213+00:00", "trade", 9.37, 22.0]
["2026-09-15T19:12:34.902240+00:00", "trade", 9.37, 160.0]
["2026-09-15T19:12:34.902240+00:00", "trade", 9.37, 40.0]
["2026-09-15T19:12:34.902241+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:12:34.902241+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902269+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.902281+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902334+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902472+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.902472+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902510+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.902513+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:12:34.902604+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902611+00:00", "trade", 9.37, 11.0]
["2026-09-15T19:12:34.902649+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902679+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902736+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902760+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902788+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902796+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.902848+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.903134+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:12:34.905819+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.907302+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.907544+00:00", "trade", 9.37, 12.0]
["2026-09-15T19:12:34.907721+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:12:34.912006+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:12:34.916267+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.921125+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.921144+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.922436+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.928777+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.928802+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.930771+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.945849+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:34.960058+00:00", "trade", 9.3758, 7.0]
["2026-09-15T19:12:34.983615+00:00", "trade", 9.37, 63.0]
["2026-09-15T19:12:35.026126+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:35.026152+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:35.026627+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:35.026653+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:35.524763+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:12:35.524796+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:35.842913+00:00", "trade", 9.3735, 14.0]
["2026-09-15T19:12:35.843150+00:00", "trade", 9.3735, 8.0]
["2026-09-15T19:12:36.107938+00:00", "trade", 9.3715, 9.0]
["2026-09-15T19:12:36.157205+00:00", "trade", 9.3715, 1.0]
["2026-09-15T19:12:36.170813+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:12:36.511354+00:00", "trade", 9.365, 214.0]
["2026-09-15T19:12:36.673494+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:12:36.725282+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:12:37.417193+00:00", "trade", 9.3713, 1.0]
["2026-09-15T19:12:37.443345+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:37.443372+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:37.443973+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:37.447912+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:37.563108+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:37.961272+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:37.961301+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:38.090245+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:38.573479+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:38.573507+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:38.628855+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:39.965590+00:00", "trade", 9.3757, 2.0]
["2026-09-15T19:12:41.228905+00:00", "trade", 9.3735, 3.0]
["2026-09-15T19:12:42.657361+00:00", "trade", 9.3722, 1.0]
["2026-09-15T19:12:43.828348+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:12:45.204062+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:45.204087+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:45.206114+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:45.768894+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:46.048338+00:00", "trade", 9.3735, 100.0]
["2026-09-15T19:12:46.055934+00:00", "trade", 9.3735, 300.0]
["2026-09-15T19:12:46.398949+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:46.398976+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:46.400491+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:46.700914+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:46.700942+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:46.702201+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:48.173445+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:12:49.072295+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:49.518308+00:00", "trade", 9.3735, 8.0]
["2026-09-15T19:12:49.538444+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:50.301391+00:00", "trade", 9.3757, 1.0]
["2026-09-15T19:12:50.784377+00:00", "trade", 9.3757, 5.0]
["2026-09-15T19:12:50.879093+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:50.879120+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:50.879126+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:50.918119+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:50.918146+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:12:53.538675+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:12:53.541657+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:53.541730+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:12:53.541741+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:53.542120+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:53.542198+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:53.542223+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:53.544644+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:53.544980+00:00", "trade", 9.37, 55.0]
["2026-09-15T19:12:53.613151+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:54.013094+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:54.014062+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:54.177314+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:54.177340+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:54.177987+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:54.187968+00:00", "trade", 9.3734, 11.0]
["2026-09-15T19:12:55.388147+00:00", "trade", 9.3734, 25.0]
["2026-09-15T19:12:55.724158+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:55.956455+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:56.458438+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:56.458465+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:56.606087+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:56.606119+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:56.606146+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:12:56.675766+00:00", "trade", 9.3683, 1.0]
["2026-09-15T19:12:58.759208+00:00", "trade", 9.3699, 30.0]
["2026-09-15T19:12:59.370240+00:00", "trade", 9.3703, 3.0]
["2026-09-15T19:13:00.080260+00:00", "trade", 9.3756, 100.0]
["2026-09-15T19:13:00.159585+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:01.216095+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:01.929004+00:00", "trade", 9.3683, 1.0]
["2026-09-15T19:13:02.513309+00:00", "trade", 9.3756, 1.0]
["2026-09-15T19:13:02.968807+00:00", "trade", 9.3756, 5.0]
["2026-09-15T19:13:06.989566+00:00", "trade", 9.365, 5.0]
["2026-09-15T19:13:08.825704+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:08.825734+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:08.966761+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:10.170180+00:00", "trade", 9.3702, 16.0]
["2026-09-15T19:13:10.709389+00:00", "trade", 9.3734, 23.0]
["2026-09-15T19:13:11.484098+00:00", "trade", 9.37, 14.0]
["2026-09-15T19:13:11.542576+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:13:12.056942+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:12.056971+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:12.057783+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:12.884125+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:13:14.325632+00:00", "trade", 9.3756, 1.0]
["2026-09-15T19:13:17.316038+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:18.089231+00:00", "trade", 9.3734, 100.0]
["2026-09-15T19:13:23.553637+00:00", "trade", 9.365, 900.0]
["2026-09-15T19:13:23.555709+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:23.912124+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:13:27.064959+00:00", "trade", 9.3742, 36.0]
["2026-09-15T19:13:27.467640+00:00", "trade", 9.365, 9.0]
["2026-09-15T19:13:27.467656+00:00", "trade", 9.365, 9.0]
["2026-09-15T19:13:29.223970+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:29.223999+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:29.301926+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:29.748632+00:00", "trade", 9.3753, 5.0]
["2026-09-15T19:13:29.887197+00:00", "trade", 9.3753, 1.0]
["2026-09-15T19:13:30.978778+00:00", "trade", 9.3753, 6.0]
["2026-09-15T19:13:31.990869+00:00", "trade", 9.37, 56.0]
["2026-09-15T19:13:32.840117+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:13:36.901008+00:00", "trade", 9.365, 37.0]
["2026-09-15T19:13:37.444328+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:37.445137+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:37.445163+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:37.518470+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:37.519095+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:13:37.519096+00:00", "trade", 9.36, 9.0]
["2026-09-15T19:13:37.519184+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:37.519209+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:37.539161+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:38.966285+00:00", "trade", 9.366, 3.0]
["2026-09-15T19:13:40.647366+00:00", "trade", 9.3705, 81.0]
["2026-09-15T19:13:41.145994+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:41.146021+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:41.702241+00:00", "trade", 9.366, 1.0]
["2026-09-15T19:13:41.702657+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:41.911614+00:00", "trade", 9.3753, 1.0]
["2026-09-15T19:13:44.869540+00:00", "trade", 9.366, 10.0]
["2026-09-15T19:13:44.877240+00:00", "trade", 9.366, 1.0]
["2026-09-15T19:13:45.607699+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:45.607729+00:00", "trade", 9.365, 21.0]
["2026-09-15T19:13:45.607730+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:13:45.607732+00:00", "trade", 9.365, 4.0]
["2026-09-15T19:13:45.607848+00:00", "trade", 9.36, 11.0]
["2026-09-15T19:13:45.607853+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:45.607873+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:13:45.607880+00:00", "trade", 9.36, 12.0]
["2026-09-15T19:13:45.607880+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:45.607885+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:13:45.608053+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:46.990454+00:00", "trade", 9.3655, 1.0]
["2026-09-15T19:13:49.768614+00:00", "trade", 9.3731, 100.0]
["2026-09-15T19:13:51.582301+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:51.585449+00:00", "trade", 9.3719, 31.0]
["2026-09-15T19:13:55.588246+00:00", "trade", 9.3719, 1.0]
["2026-09-15T19:13:56.180796+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:56.180804+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:56.180829+00:00", "trade", 9.36, 25.0]
["2026-09-15T19:13:56.180829+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:56.186267+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:56.190991+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:13:59.674902+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:00.016637+00:00", "trade", 9.3719, 5.0]
["2026-09-15T19:14:00.148782+00:00", "trade", 9.3649, 2.0]
["2026-09-15T19:14:01.986104+00:00", "trade", 9.3719, 6.0]
["2026-09-15T19:14:04.394646+00:00", "trade", 9.369, 4.0]
["2026-09-15T19:14:04.591360+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.008398+00:00", "trade", 9.36, 17.0]
["2026-09-15T19:14:06.008604+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.008621+00:00", "trade", 9.36, 9.0]
["2026-09-15T19:14:06.008631+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.008634+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:14:06.008637+00:00", "trade", 9.36, 4.0]
["2026-09-15T19:14:06.008638+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:14:06.008638+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.008646+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:14:06.008918+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.008962+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.009023+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:14:06.009025+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:14:06.009043+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:14:06.009166+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.009506+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.009703+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:06.013022+00:00", "trade", 9.36, 6.0]
["2026-09-15T19:14:06.095080+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:07.376363+00:00", "trade", 9.3692, 42.0]
["2026-09-15T19:14:07.376416+00:00", "trade", 9.3692, 38.0]
["2026-09-15T19:14:07.377363+00:00", "trade", 9.3692, 29.0]
["2026-09-15T19:14:07.377415+00:00", "trade", 9.3692, 25.0]
["2026-09-15T19:14:07.377466+00:00", "trade", 9.3692, 23.0]
["2026-09-15T19:14:08.447966+00:00", "trade", 9.3718, 1.0]
["2026-09-15T19:14:11.588192+00:00", "trade", 9.3732, 100.0]
["2026-09-15T19:14:11.985172+00:00", "trade", 9.3623, 1.0]
["2026-09-15T19:14:13.907608+00:00", "trade", 9.3683, 2.0]
["2026-09-15T19:14:13.907974+00:00", "trade", 9.3683, 1.0]
["2026-09-15T19:14:15.732847+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:17.595805+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:17.596269+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:17.737762+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:21.219861+00:00", "trade", 9.3718, 1.0]
["2026-09-15T19:14:23.018399+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:24.092538+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:24.115987+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:24.251170+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:26.228144+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:27.005567+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:27.668664+00:00", "trade", 9.3732, 100.0]
["2026-09-15T19:14:27.688250+00:00", "trade", 9.365, 200.0]
["2026-09-15T19:14:28.262018+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:28.609430+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:30.842953+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:14:30.843613+00:00", "trade", 9.37, 8.0]
["2026-09-15T19:14:30.843758+00:00", "trade", 9.37, 28.0]
["2026-09-15T19:14:31.464577+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:31.464613+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:31.929503+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:31.929530+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:31.984626+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:32.316616+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:32.748853+00:00", "trade", 9.3688, 3.0]
["2026-09-15T19:14:32.757246+00:00", "trade", 9.3688, 7.0]
["2026-09-15T19:14:32.759510+00:00", "trade", 9.3688, 4.0]
["2026-09-15T19:14:32.762962+00:00", "trade", 9.3688, 1.0]
["2026-09-15T19:14:32.870001+00:00", "trade", 9.3717, 6.0]
["2026-09-15T19:14:32.876859+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:32.876887+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:32.877489+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:32.878906+00:00", "trade", 9.3717, 5.0]
["2026-09-15T19:14:34.249405+00:00", "trade", 9.3717, 1.0]
["2026-09-15T19:14:34.318232+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:34.318261+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:34.318798+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:34.828653+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:34.828679+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:35.972429+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:35.972454+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.152188+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.152216+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.152939+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.876040+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.876673+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.876700+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.956680+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:40.957200+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:14:41.721296+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:41.851657+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:42.082520+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:42.091983+00:00", "trade", 9.365, 27.0]
["2026-09-15T19:14:42.102795+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:14:42.104058+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:42.104248+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:42.104516+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:42.175938+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:42.621622+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:42.869714+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:43.776772+00:00", "trade", 9.3647, 30.0]
["2026-09-15T19:14:45.948033+00:00", "trade", 9.3716, 1.0]
["2026-09-15T19:14:47.687766+00:00", "trade", 9.36, 25.0]
["2026-09-15T19:14:50.728428+00:00", "trade", 9.3731, 100.0]
["2026-09-15T19:14:50.831051+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:54.370949+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:54.374960+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:55.221719+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:55.443809+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:55.926263+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:57.472713+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:14:57.764629+00:00", "trade", 9.365, 205.0]
["2026-09-15T19:14:58.644659+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644660+00:00", "trade", 9.36, 373.0]
["2026-09-15T19:14:58.644661+00:00", "trade", 9.36, 39.0]
["2026-09-15T19:14:58.644664+00:00", "trade", 9.36, 11.0]
["2026-09-15T19:14:58.644665+00:00", "trade", 9.36, 400.0]
["2026-09-15T19:14:58.644668+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:14:58.644668+00:00", "trade", 9.36, 400.0]
["2026-09-15T19:14:58.644668+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644674+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:14:58.644674+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:14:58.644675+00:00", "trade", 9.36, 400.0]
["2026-09-15T19:14:58.644676+00:00", "trade", 9.36, 53.0]
["2026-09-15T19:14:58.644691+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:14:58.644699+00:00", "trade", 9.36, 35.0]
["2026-09-15T19:14:58.644731+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644738+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644746+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644749+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:14:58.644751+00:00", "trade", 9.36, 99.0]
["2026-09-15T19:14:58.644754+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644757+00:00", "trade", 9.36, 31.0]
["2026-09-15T19:14:58.644758+00:00", "trade", 9.36, 27.0]
["2026-09-15T19:14:58.644760+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644763+00:00", "trade", 9.36, 6.0]
["2026-09-15T19:14:58.644767+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644768+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:14:58.644770+00:00", "trade", 9.36, 25.0]
["2026-09-15T19:14:58.644773+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644775+00:00", "trade", 9.36, 15.0]
["2026-09-15T19:14:58.644780+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644787+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644793+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644800+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644806+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644813+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644819+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644826+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644834+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644847+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644854+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644861+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644867+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644878+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644888+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644894+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644902+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.644908+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.645034+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.645041+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:14:58.645048+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645054+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645062+00:00", "trade", 9.36, 38.0]
["2026-09-15T19:14:58.645063+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645069+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645077+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645083+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645089+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645096+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645102+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645119+00:00", "trade", 9.36, 32.0]
["2026-09-15T19:14:58.645123+00:00", "trade", 9.36, 200.0]
["2026-09-15T19:14:58.645123+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:14:58.645123+00:00", "trade", 9.36, 200.0]
["2026-09-15T19:14:58.645123+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:14:58.645126+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:14:58.645129+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645129+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645130+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:14:58.645133+00:00", "trade", 9.36, 4.0]
["2026-09-15T19:14:58.645133+00:00", "trade", 9.36, 64.0]
["2026-09-15T19:14:58.645133+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:14:58.645136+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645137+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:14:58.645144+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645145+00:00", "trade", 9.36, 72.0]
["2026-09-15T19:14:58.645148+00:00", "trade", 9.36, 28.0]
["2026-09-15T19:14:58.645150+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645156+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645157+00:00", "trade", 9.36, 9.0]
["2026-09-15T19:14:58.645162+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:14:58.645163+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645169+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645176+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645176+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645216+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645256+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645350+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645425+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.645475+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.646018+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.646499+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.646514+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:14:58.647408+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.647422+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.650114+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.653652+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:14:58.659152+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.659177+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.659775+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.665942+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.670872+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.670894+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.675441+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.675450+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.675725+00:00", "trade", 9.355, 12.0]
["2026-09-15T19:14:58.744941+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.759452+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.759477+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.760396+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.761045+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.761070+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.761693+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.774717+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:58.813816+00:00", "trade", 9.3692, 1.0]
["2026-09-15T19:14:59.437678+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:14:59.675433+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:14:59.817835+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:00.371396+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:15:00.481606+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:15:00.483320+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:00.483780+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:01.080410+00:00", "trade", 9.3688, 20.0]
["2026-09-15T19:15:01.082772+00:00", "trade", 9.369, 4.0]
["2026-09-15T19:15:01.938233+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:02.708145+00:00", "trade", 9.3609, 12.0]
["2026-09-15T19:15:02.836820+00:00", "trade", 9.3692, 5.0]
["2026-09-15T19:15:03.217653+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:03.708917+00:00", "trade", 9.36, 22.0]
["2026-09-15T19:15:03.708969+00:00", "trade", 9.355, 97.0]
["2026-09-15T19:15:03.709725+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:03.710005+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:03.728404+00:00", "trade", 9.355, 9.0]
["2026-09-15T19:15:03.728430+00:00", "trade", 9.355, 91.0]
["2026-09-15T19:15:03.758541+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:15:04.170063+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:07.102081+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:07.102097+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:07.102564+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:07.705626+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:07.876120+00:00", "trade", 9.3721, 100.0]
["2026-09-15T19:15:07.876721+00:00", "trade", 9.369, 7.0]
["2026-09-15T19:15:08.712067+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:08.737564+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:09.357367+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:15:09.357770+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:09.357778+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:09.803949+00:00", "trade", 9.3688, 1.0]
["2026-09-15T19:15:09.911370+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:09.928943+00:00", "trade", 9.355, 9.0]
["2026-09-15T19:15:10.948595+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:11.741797+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:11.860091+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:11.860119+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:11.863279+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:13.926861+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:13.927330+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:14.565725+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:14.565750+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:14.572275+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:14.641841+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:15.738784+00:00", "trade", 9.3605, 16.0]
["2026-09-15T19:15:15.746568+00:00", "trade", 9.3605, 2.0]
["2026-09-15T19:15:15.750142+00:00", "trade", 9.3605, 1.0]
["2026-09-15T19:15:16.056824+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:16.056852+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:16.057372+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:17.625852+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:18.771207+00:00", "trade", 9.355, 4.0]
["2026-09-15T19:15:20.269613+00:00", "trade", 9.372, 100.0]
["2026-09-15T19:15:20.618191+00:00", "trade", 9.3605, 8.0]
["2026-09-15T19:15:21.450167+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:21.845786+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:22.720263+00:00", "trade", 9.3686, 1.0]
["2026-09-15T19:15:22.759876+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:22.759915+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:26.075883+00:00", "trade", 9.3596, 6.0]
["2026-09-15T19:15:26.085945+00:00", "trade", 9.3599, 1.0]
["2026-09-15T19:15:26.100030+00:00", "trade", 9.373, 36.0]
["2026-09-15T19:15:26.329656+00:00", "trade", 9.3681, 56.0]
["2026-09-15T19:15:26.870073+00:00", "trade", 9.3606, 1.0]
["2026-09-15T19:15:29.852024+00:00", "trade", 9.3686, 100.0]
["2026-09-15T19:15:30.660058+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:31.227902+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:31.780073+00:00", "trade", 9.3686, 5.0]
["2026-09-15T19:15:33.269648+00:00", "trade", 9.36, 3.0]
["2026-09-15T19:15:33.862304+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:34.154573+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:34.228333+00:00", "trade", 9.372, 100.0]
["2026-09-15T19:15:35.490587+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:35.738945+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:35.910344+00:00", "trade", 9.3721, 8.0]
["2026-09-15T19:15:36.132578+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:36.581589+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:36.581617+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:36.582285+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:36.582339+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:36.901365+00:00", "trade", 9.3607, 78.0]
["2026-09-15T19:15:37.308917+00:00", "trade", 9.3686, 1.0]
["2026-09-15T19:15:37.405184+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:37.726660+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:38.811331+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.166443+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.364315+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.364733+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.365200+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.365229+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.365923+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.367656+00:00", "trade", 9.3721, 200.0]
["2026-09-15T19:15:40.499731+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:40.899323+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:41.199208+00:00", "trade", 9.3724, 6.0]
["2026-09-15T19:15:42.707491+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:43.888520+00:00", "trade", 9.3685, 8.0]
["2026-09-15T19:15:44.289828+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:46.031730+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:46.515124+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:46.515154+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:46.515653+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:46.515669+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:46.837688+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:47.734921+00:00", "trade", 9.355, 95.0]
["2026-09-15T19:15:48.739357+00:00", "trade", 9.355, 2677.0]
["2026-09-15T19:15:49.440123+00:00", "trade", 9.3667, 1.0]
["2026-09-15T19:15:49.642155+00:00", "trade", 9.355, 8.0]
["2026-09-15T19:15:50.642623+00:00", "trade", 9.36, 32.0]
["2026-09-15T19:15:50.644040+00:00", "trade", 9.35, 9.0]
["2026-09-15T19:15:51.738799+00:00", "trade", 9.3662, 54.0]
["2026-09-15T19:15:55.792577+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:55.808285+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:56.484508+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:56.491366+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:15:56.807920+00:00", "trade", 9.3713, 100.0]
["2026-09-15T19:15:57.289868+00:00", "trade", 9.3666, 5.0]
["2026-09-15T19:15:58.688165+00:00", "trade", 9.3713, 100.0]
["2026-09-15T19:15:58.929335+00:00", "trade", 9.3713, 23.0]
["2026-09-15T19:16:00.445692+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:00.659663+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:00.719814+00:00", "trade", 9.3665, 1.0]
["2026-09-15T19:16:00.720877+00:00", "trade", 9.35, 2.0]
["2026-09-15T19:16:00.740483+00:00", "trade", 9.355, 92.0]
["2026-09-15T19:16:00.890934+00:00", "trade", 9.3714, 100.0]
["2026-09-15T19:16:01.117635+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:16:01.269153+00:00", "trade", 9.355, 87.0]
["2026-09-15T19:16:01.269154+00:00", "trade", 9.355, 13.0]
["2026-09-15T19:16:01.689950+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:01.867407+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:16:02.841463+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:16:05.775235+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:16:06.189800+00:00", "trade", 9.3554, 2.0]
["2026-09-15T19:16:06.571693+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:07.377388+00:00", "trade", 9.3583, 26.0]
["2026-09-15T19:16:07.378360+00:00", "trade", 9.3583, 26.0]
["2026-09-15T19:16:07.378414+00:00", "trade", 9.3583, 18.0]
["2026-09-15T19:16:09.008048+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.008503+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.012949+00:00", "trade", 9.366, 6.0]
["2026-09-15T19:16:09.507505+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.507952+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.526991+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.537327+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.570915+00:00", "trade", 9.355, 2.0]
["2026-09-15T19:16:09.748166+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.748324+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.748589+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:09.848210+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:10.014935+00:00", "trade", 9.3712, 100.0]
["2026-09-15T19:16:10.859906+00:00", "trade", 9.355, 2.0]
["2026-09-15T19:16:10.891442+00:00", "trade", 9.36, 6.0]
["2026-09-15T19:16:11.264211+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:13.614965+00:00", "trade", 9.355, 7.0]
["2026-09-15T19:16:14.408758+00:00", "trade", 9.3583, 5.0]
["2026-09-15T19:16:17.628682+00:00", "trade", 9.355, 57.0]
["2026-09-15T19:16:17.630426+00:00", "trade", 9.355, 18.0]
["2026-09-15T19:16:17.694522+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:17.882407+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:17.882864+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:19.581963+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:16:19.951200+00:00", "trade", 9.35, 2.0]
["2026-09-15T19:16:21.046395+00:00", "trade", 9.3658, 2.0]
["2026-09-15T19:16:21.988412+00:00", "trade", 9.3554, 10.0]
["2026-09-15T19:16:22.343062+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:22.343509+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:24.061042+00:00", "trade", 9.3658, 5.0]
["2026-09-15T19:16:24.309119+00:00", "trade", 9.3712, 100.0]
["2026-09-15T19:16:25.170347+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:26.106278+00:00", "trade", 9.3554, 1.0]
["2026-09-15T19:16:26.930026+00:00", "trade", 9.3712, 200.0]
["2026-09-15T19:16:26.930868+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:26.931321+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:28.208004+00:00", "trade", 9.3552, 3.0]
["2026-09-15T19:16:28.972833+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:30.275809+00:00", "trade", 9.3583, 1.0]
["2026-09-15T19:16:30.277295+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:30.396504+00:00", "trade", 9.3514, 1.0]
["2026-09-15T19:16:30.843384+00:00", "trade", 9.3579, 21.0]
["2026-09-15T19:16:31.533591+00:00", "trade", 9.3658, 34.0]
["2026-09-15T19:16:32.322118+00:00", "trade", 9.3652, 1.0]
["2026-09-15T19:16:33.808289+00:00", "trade", 9.3651, 10.0]
["2026-09-15T19:16:34.028405+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:16:34.118067+00:00", "trade", 9.365, 6.0]
["2026-09-15T19:16:38.653889+00:00", "trade", 9.3712, 51.0]
["2026-09-15T19:16:40.279045+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:40.279497+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:40.543038+00:00", "trade", 9.355, 96.0]
["2026-09-15T19:16:40.689933+00:00", "trade", 9.3579, 3.0]
["2026-09-15T19:16:41.210452+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:16:41.348288+00:00", "trade", 9.3554, 1.0]
["2026-09-15T19:16:42.313278+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:46.097146+00:00", "trade", 9.3643, 1.0]
["2026-09-15T19:16:46.808080+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:50.074218+00:00", "trade", 9.3642, 5.0]
["2026-09-15T19:16:50.517898+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:50.523980+00:00", "trade", 9.355, 160.0]
["2026-09-15T19:16:51.507358+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:51.507818+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:51.662637+00:00", "trade", 9.355, 3.0]
["2026-09-15T19:16:51.662738+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:16:52.143641+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:52.150412+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:56.461311+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:57.407713+00:00", "trade", 9.364, 1.0]
["2026-09-15T19:16:57.426382+00:00", "trade", 9.3575, 16.0]
["2026-09-15T19:16:57.939949+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:16:59.957714+00:00", "trade", 9.364, 6.0]
["2026-09-15T19:17:00.110902+00:00", "trade", 9.36, 29.0]
["2026-09-15T19:17:00.164265+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:00.739092+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:00.739664+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:00.740175+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:01.946190+00:00", "trade", 9.3565, 100.0]
["2026-09-15T19:17:01.951164+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:01.951185+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:17:01.951698+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:01.980667+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:17:01.999301+00:00", "trade", 9.355, 16.0]
["2026-09-15T19:17:02.162516+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:02.549435+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:03.527751+00:00", "trade", 9.3592, 9.0]
["2026-09-15T19:17:03.528697+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:04.693233+00:00", "trade", 9.35, 15.0]
["2026-09-15T19:17:04.693238+00:00", "trade", 9.35, 25.0]
["2026-09-15T19:17:04.693238+00:00", "trade", 9.35, 5.0]
["2026-09-15T19:17:04.693238+00:00", "trade", 9.35, 25.0]
["2026-09-15T19:17:04.693331+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:04.693555+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:04.693720+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:04.693727+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:04.749386+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:04.830120+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:17:04.830692+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:08.269744+00:00", "trade", 9.3638, 1.0]
["2026-09-15T19:17:08.781718+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:09.684425+00:00", "trade", 9.355, 60.0]
["2026-09-15T19:17:09.685181+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:12.692176+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:16.409846+00:00", "trade", 9.3555, 4.0]
["2026-09-15T19:17:18.077267+00:00", "trade", 9.3637, 5.0]
["2026-09-15T19:17:18.973870+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:17:19.949160+00:00", "trade", 9.3637, 1.0]
["2026-09-15T19:17:23.035914+00:00", "trade", 9.3636, 5.0]
["2026-09-15T19:17:24.688118+00:00", "trade", 9.35, 35.0]
["2026-09-15T19:17:24.689647+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.689666+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.689678+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.689684+00:00", "trade", 9.35, 8.0]
["2026-09-15T19:17:24.689685+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.689689+00:00", "trade", 9.35, 8.0]
["2026-09-15T19:17:24.689693+00:00", "trade", 9.35, 15.0]
["2026-09-15T19:17:24.689694+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.689698+00:00", "trade", 9.35, 20.0]
["2026-09-15T19:17:24.689701+00:00", "trade", 9.35, 12.0]
["2026-09-15T19:17:24.689706+00:00", "trade", 9.35, 15.0]
["2026-09-15T19:17:24.689715+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:17:24.690131+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.690680+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.695147+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.699705+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:24.771425+00:00", "trade", 9.355, 15.0]
["2026-09-15T19:17:25.254921+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:25.291974+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:26.036683+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:28.970268+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:17:31.172303+00:00", "trade", 9.3633, 1.0]
["2026-09-15T19:17:31.380299+00:00", "trade", 9.3633, 100.0]
["2026-09-15T19:17:31.712142+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:33.328677+00:00", "trade", 9.3551, 7.0]
["2026-09-15T19:17:33.727316+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:35.387253+00:00", "trade", 9.3542, 200.0]
["2026-09-15T19:17:36.901363+00:00", "trade", 9.3551, 58.0]
["2026-09-15T19:17:37.039677+00:00", "trade", 9.355, 20.0]
["2026-09-15T19:17:37.387975+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:17:38.272878+00:00", "trade", 9.3526, 400.0]
["2026-09-15T19:17:39.108921+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:39.109196+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:39.189150+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:17:39.267360+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:17:40.348485+00:00", "trade", 9.3706, 100.0]
["2026-09-15T19:17:43.843930+00:00", "trade", 9.3588, 5.0]
["2026-09-15T19:17:45.096360+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:45.171204+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:17:45.572261+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:46.318365+00:00", "trade", 9.3538, 5.0]
["2026-09-15T19:17:46.938529+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:47.048552+00:00", "trade", 9.3588, 6.0]
["2026-09-15T19:17:47.174120+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:48.005332+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:17:49.928893+00:00", "trade", 9.3706, 200.0]
["2026-09-15T19:17:49.936030+00:00", "trade", 9.3706, 200.0]
["2026-09-15T19:17:50.024584+00:00", "trade", 9.3576, 5.0]
["2026-09-15T19:17:50.025484+00:00", "trade", 9.35, 4.0]
["2026-09-15T19:17:50.314276+00:00", "trade", 9.3588, 2.0]
["2026-09-15T19:17:53.297032+00:00", "trade", 9.355, 8.0]
["2026-09-15T19:17:54.895881+00:00", "trade", 9.3513, 190.0]
["2026-09-15T19:18:00.063517+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:18:00.420489+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:18:00.634679+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:02.349104+00:00", "trade", 9.3543, 6.0]
["2026-09-15T19:18:02.355544+00:00", "trade", 9.3543, 1.0]
["2026-09-15T19:18:02.358767+00:00", "trade", 9.3543, 5.0]
["2026-09-15T19:18:02.536577+00:00", "trade", 9.3584, 1.0]
["2026-09-15T19:18:07.377361+00:00", "trade", 9.3542, 26.0]
["2026-09-15T19:18:07.793689+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:10.247850+00:00", "trade", 9.3704, 12.0]
["2026-09-15T19:18:10.687115+00:00", "trade", 9.3584, 5.0]
["2026-09-15T19:18:12.037631+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:14.184181+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:15.939030+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:15.940048+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:18:18.061495+00:00", "trade", 9.3584, 7.0]
["2026-09-15T19:18:18.433488+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:18.747153+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:19.089127+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:19.576975+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:23.968489+00:00", "trade", 9.3578, 2.0]
["2026-09-15T19:18:25.550713+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:31.387909+00:00", "trade", 9.3538, 22.0]
["2026-09-15T19:18:31.606850+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:31.998403+00:00", "trade", 9.3577, 6.0]
["2026-09-15T19:18:37.128696+00:00", "trade", 9.3537, 6.0]
["2026-09-15T19:18:37.129533+00:00", "trade", 9.36, 52.0]
["2026-09-15T19:18:37.129574+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:37.416237+00:00", "trade", 9.3577, 5.0]
["2026-09-15T19:18:37.565918+00:00", "trade", 9.3577, 1.0]
["2026-09-15T19:18:39.117562+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:39.117991+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:39.138908+00:00", "trade", 9.3595, 2.0]
["2026-09-15T19:18:40.015329+00:00", "trade", 9.3571, 5.0]
["2026-09-15T19:18:40.149784+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:42.356595+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:42.627233+00:00", "trade", 9.36, 89.0]
["2026-09-15T19:18:42.627292+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:42.627304+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:42.633023+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:42.658135+00:00", "trade", 9.36, 11.0]
["2026-09-15T19:18:42.714987+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:18:44.450088+00:00", "trade", 9.3575, 32.0]
["2026-09-15T19:18:44.898112+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:45.212941+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:45.273191+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:45.273641+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:45.297325+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:45.528181+00:00", "trade", 9.3543, 2.0]
["2026-09-15T19:18:46.074940+00:00", "trade", 9.3575, 6.0]
["2026-09-15T19:18:48.366833+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:49.928744+00:00", "trade", 9.3578, 43.0]
["2026-09-15T19:18:50.146264+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.908726+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.908729+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:18:51.908791+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.909195+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.909227+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.923225+00:00", "trade", 9.355, 14.0]
["2026-09-15T19:18:51.942242+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:18:51.942659+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:18:51.942661+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:18:51.942661+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:18:51.942662+00:00", "trade", 9.36, 67.0]
["2026-09-15T19:18:51.942665+00:00", "trade", 9.36, 5.0]
["2026-09-15T19:18:51.942709+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.942716+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.943044+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.943767+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.950503+00:00", "trade", 9.3599, 22.0]
["2026-09-15T19:18:51.959546+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.959988+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.977034+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:51.990642+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:53.255414+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:53.648368+00:00", "trade", 9.3659, 400.0]
["2026-09-15T19:18:54.509979+00:00", "trade", 9.3659, 100.0]
["2026-09-15T19:18:55.610326+00:00", "trade", 9.3576, 2.0]
["2026-09-15T19:18:57.426371+00:00", "trade", 9.3554, 48.0]
["2026-09-15T19:18:57.426429+00:00", "trade", 9.3554, 21.0]
["2026-09-15T19:18:57.427362+00:00", "trade", 9.3554, 23.0]
["2026-09-15T19:18:58.112380+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:18:58.112381+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:18:58.120917+00:00", "trade", 9.3599, 9.0]
["2026-09-15T19:18:58.283944+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:18:58.981064+00:00", "trade", 9.3659, 11.0]
["2026-09-15T19:19:00.016211+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:00.113867+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:01.171346+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:19:01.173160+00:00", "trade", 9.3557, 3.0]
["2026-09-15T19:19:01.173227+00:00", "trade", 9.3559, 1.0]
["2026-09-15T19:19:01.177190+00:00", "trade", 9.355, 4.0]
["2026-09-15T19:19:03.521131+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.599915+00:00", "trade", 9.3576, 100.0]
["2026-09-15T19:19:03.849280+00:00", "trade", 9.36, 151.0]
["2026-09-15T19:19:03.849280+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849282+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:19:03.849284+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:19:03.849285+00:00", "trade", 9.36, 200.0]
["2026-09-15T19:19:03.849287+00:00", "trade", 9.36, 108.0]
["2026-09-15T19:19:03.849287+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849292+00:00", "trade", 9.36, 67.0]
["2026-09-15T19:19:03.849292+00:00", "trade", 9.36, 97.0]
["2026-09-15T19:19:03.849294+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849301+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849303+00:00", "trade", 9.36, 3.0]
["2026-09-15T19:19:03.849304+00:00", "trade", 9.36, 4.0]
["2026-09-15T19:19:03.849354+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849360+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849362+00:00", "trade", 9.36, 6.0]
["2026-09-15T19:19:03.849364+00:00", "trade", 9.36, 4.0]
["2026-09-15T19:19:03.849367+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849369+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:19:03.849370+00:00", "trade", 9.36, 15.0]
["2026-09-15T19:19:03.849373+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849381+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849388+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849394+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849401+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849408+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849421+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849425+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:19:03.849425+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:19:03.849428+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849434+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849441+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849447+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849450+00:00", "trade", 9.36, 4.0]
["2026-09-15T19:19:03.849462+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849477+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849485+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849492+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849506+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849512+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849518+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849525+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849537+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849767+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:19:03.849797+00:00", "trade", 9.36, 21.0]
["2026-09-15T19:19:03.849807+00:00", "trade", 9.36, 17.0]
["2026-09-15T19:19:03.849811+00:00", "trade", 9.36, 107.0]
["2026-09-15T19:19:03.849869+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.849969+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.849975+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.849982+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.849988+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.850009+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.850016+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.850023+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.850031+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.850038+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.850358+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.850574+00:00", "trade", 9.36, 4.0]
["2026-09-15T19:19:03.851379+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.852306+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.852448+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.852790+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.853236+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.853389+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.853771+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.853797+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.854057+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.854343+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.854371+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.855389+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.856248+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.856282+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.856367+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:03.857029+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.857866+00:00", "trade", 9.365, 12.0]
["2026-09-15T19:19:03.886818+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.887079+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.903313+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.959049+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.959056+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.959063+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.959076+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.959083+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.959087+00:00", "trade", 9.37, 6.0]
["2026-09-15T19:19:03.959089+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.959573+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:03.969058+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.058828+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.075649+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.075674+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.078644+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:04.078672+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.078915+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.078938+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.079621+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.101109+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:04.168212+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:04.234302+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:19:04.873547+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.873590+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:04.908383+00:00", "trade", 9.3581, 5.0]
["2026-09-15T19:19:05.180171+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:06.050176+00:00", "trade", 9.3581, 1.0]
["2026-09-15T19:19:06.406035+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:06.406062+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:06.443580+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:06.444218+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:06.444244+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:06.825097+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:08.454438+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:08.745779+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:10.126445+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:10.126457+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:10.657677+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:10.658062+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:10.658746+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:11.222010+00:00", "trade", 9.3656, 23.0]
["2026-09-15T19:19:11.232826+00:00", "trade", 9.3656, 21.0]
["2026-09-15T19:19:11.237247+00:00", "trade", 9.3656, 14.0]
["2026-09-15T19:19:11.240436+00:00", "trade", 9.3656, 21.0]
["2026-09-15T19:19:11.244133+00:00", "trade", 9.3656, 17.0]
["2026-09-15T19:19:11.248288+00:00", "trade", 9.3656, 17.0]
["2026-09-15T19:19:11.563535+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:12.085657+00:00", "trade", 9.3583, 6.0]
["2026-09-15T19:19:12.839787+00:00", "trade", 9.365, 18.0]
["2026-09-15T19:19:12.840456+00:00", "trade", 9.365, 18.0]
["2026-09-15T19:19:12.843016+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:12.843044+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:13.070521+00:00", "trade", 9.3583, 180.0]
["2026-09-15T19:19:13.244911+00:00", "trade", 9.36, 5.0]
["2026-09-15T19:19:13.300281+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:14.111110+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:14.111137+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:14.111743+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:15.771010+00:00", "trade", 9.365, 4.0]
["2026-09-15T19:19:15.776806+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:19:17.329032+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:17.329060+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:18.349287+00:00", "trade", 9.3656, 100.0]
["2026-09-15T19:19:18.766947+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:21.214386+00:00", "trade", 9.3589, 21.0]
["2026-09-15T19:19:21.214760+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:21.214787+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:21.215365+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:21.230178+00:00", "trade", 9.3583, 1.0]
["2026-09-15T19:19:21.313505+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:19:23.798739+00:00", "trade", 9.3655, 200.0]
["2026-09-15T19:19:23.806408+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:19:23.809449+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:19:24.587828+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:19:25.167707+00:00", "trade", 9.3655, 13.0]
["2026-09-15T19:19:25.939818+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:26.012801+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:19:26.018937+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:19:26.105332+00:00", "trade", 9.3573, 14.0]
["2026-09-15T19:19:26.112850+00:00", "trade", 9.3573, 3.0]
["2026-09-15T19:19:27.606368+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:19:29.072310+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:30.537992+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:30.775985+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:19:30.776065+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:30.776092+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:30.776099+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:30.776798+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:31.272046+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:19:31.355646+00:00", "trade", 9.3582, 5.0]
["2026-09-15T19:19:32.101869+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:33.173498+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:19:34.269585+00:00", "trade", 9.3582, 1.0]
["2026-09-15T19:19:34.420807+00:00", "trade", 9.365, 1.0]
["2026-09-15T19:19:36.639430+00:00", "trade", 9.365, 5.0]
["2026-09-15T19:19:36.655245+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:19:37.150189+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:37.150214+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:37.150223+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:37.150226+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:19:37.150515+00:00", "trade", 9.37, 90.0]
["2026-09-15T19:19:37.150520+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:37.150646+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:37.150766+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:39.389362+00:00", "trade", 9.362, 9.0]
["2026-09-15T19:19:40.906003+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:19:40.907688+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:40.907715+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:40.907744+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:40.908251+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:40.964404+00:00", "trade", 9.3621, 1.0]
["2026-09-15T19:19:41.906403+00:00", "trade", 9.37, 7.0]
["2026-09-15T19:19:41.911382+00:00", "trade", 9.365, 10.0]
["2026-09-15T19:19:42.813428+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.368478+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:19:43.463287+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.463294+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.463309+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.463317+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.463324+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:19:43.463328+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.463844+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.463869+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:43.465567+00:00", "trade", 9.3683, 27.0]
["2026-09-15T19:19:45.095700+00:00", "trade", 9.3585, 8.0]
["2026-09-15T19:19:45.965654+00:00", "trade", 9.3585, 1.0]
["2026-09-15T19:19:46.541088+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:46.541117+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:46.739504+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:46.739540+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:46.739545+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:19:50.003782+00:00", "trade", 9.365, 2.0]
["2026-09-15T19:19:50.025401+00:00", "trade", 9.3619, 1.0]
["2026-09-15T19:19:53.013593+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:19:53.092486+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:19:53.092514+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:53.102951+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:53.103598+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:53.737860+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:55.159063+00:00", "trade", 9.3586, 90.0]
["2026-09-15T19:19:57.243541+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:19:57.243602+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:57.243629+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:57.243859+00:00", "trade", 9.37, 6.0]
["2026-09-15T19:19:57.244363+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:57.272614+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:19:57.328231+00:00", "trade", 9.365, 5.0]
["2026-09-15T19:19:57.367221+00:00", "trade", 9.3581, 92.0]
["2026-09-15T19:19:57.988392+00:00", "trade", 9.3585, 5.0]
["2026-09-15T19:19:58.694990+00:00", "trade", 9.3581, 1.0]
["2026-09-15T19:19:58.883054+00:00", "trade", 9.3683, 1.0]
["2026-09-15T19:19:59.095189+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:01.067331+00:00", "trade", 9.3581, 141.0]
["2026-09-15T19:20:03.125227+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:20:03.125253+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.125260+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.125266+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.126241+00:00", "trade", 9.37, 9.0]
["2026-09-15T19:20:03.126246+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.126298+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.126586+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.126592+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.323972+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.399772+00:00", "trade", 9.37, 99.0]
["2026-09-15T19:20:03.399772+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.399774+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:03.399775+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:20:03.399780+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.399793+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.399800+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.399807+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.399814+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.399832+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.400301+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.400327+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.424294+00:00", "trade", 9.37, 11.0]
["2026-09-15T19:20:03.425593+00:00", "trade", 9.37, 18.0]
["2026-09-15T19:20:03.425601+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:20:03.425688+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:03.425724+00:00", "trade", 9.37, 14.0]
["2026-09-15T19:20:03.425732+00:00", "trade", 9.37, 37.0]
["2026-09-15T19:20:03.426155+00:00", "trade", 9.37, 63.0]
["2026-09-15T19:20:03.426498+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:03.426516+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:03.426523+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:03.426672+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:20:03.426952+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:03.427037+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:20:03.427042+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:03.427051+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:03.427057+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:03.427516+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:03.428496+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:03.429422+00:00", "trade", 9.375, 97.0]
["2026-09-15T19:20:03.430211+00:00", "trade", 9.375, 5.0]
["2026-09-15T19:20:03.467061+00:00", "trade", 9.375, 300.0]
["2026-09-15T19:20:03.500858+00:00", "trade", 9.375, 26.0]
["2026-09-15T19:20:03.529031+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:03.839075+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:03.942800+00:00", "trade", 9.3697, 100.0]
["2026-09-15T19:20:05.139057+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:05.661925+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:05.884253+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:06.198870+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:06.555726+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:06.563103+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:06.564925+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:06.564951+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:06.578535+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:07.096920+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:07.096946+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:07.143702+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:07.377369+00:00", "trade", 9.3654, 26.0]
["2026-09-15T19:20:07.565829+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:08.091435+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:08.091459+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:08.437324+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:09.020493+00:00", "trade", 9.3621, 9.0]
["2026-09-15T19:20:09.034729+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:09.374610+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:20:10.501875+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:20:11.000247+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:11.765771+00:00", "trade", 9.375, 4.0]
["2026-09-15T19:20:11.767498+00:00", "trade", 9.375, 6.0]
["2026-09-15T19:20:12.939765+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:14.923447+00:00", "trade", 9.36, 7.0]
["2026-09-15T19:20:17.368486+00:00", "trade", 9.3783, 1.0]
["2026-09-15T19:20:17.372408+00:00", "trade", 9.375, 14.0]
["2026-09-15T19:20:17.642595+00:00", "trade", 9.375, 200.0]
["2026-09-15T19:20:17.642615+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:17.643372+00:00", "trade", 9.375, 125.0]
["2026-09-15T19:20:17.643871+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:17.721372+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:17.721400+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:17.723608+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:19.362020+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:20:19.374430+00:00", "trade", 9.375, 10.0]
["2026-09-15T19:20:20.195012+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:20:20.196728+00:00", "trade", 9.375, 3.0]
["2026-09-15T19:20:20.348071+00:00", "trade", 9.375, 1.0]
["2026-09-15T19:20:20.349695+00:00", "trade", 9.375, 9.0]
["2026-09-15T19:20:20.477170+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:20.477197+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:20.477798+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:20.477948+00:00", "trade", 9.375, 7.0]
["2026-09-15T19:20:20.479559+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:20.482644+00:00", "trade", 9.375, 8.0]
["2026-09-15T19:20:20.969308+00:00", "trade", 9.3664, 100.0]
["2026-09-15T19:20:21.371136+00:00", "trade", 9.375, 4.0]
["2026-09-15T19:20:21.582720+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:21.584024+00:00", "trade", 9.375, 100.0]
["2026-09-15T19:20:21.589367+00:00", "trade", 9.3716, 36.0]
["2026-09-15T19:20:22.269721+00:00", "trade", 9.3657, 100.0]
["2026-09-15T19:20:22.520368+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:22.520452+00:00", "trade", 9.37, 5.0]
["2026-09-15T19:20:22.520453+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:20:22.520455+00:00", "trade", 9.37, 103.0]
["2026-09-15T19:20:22.521851+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:22.524501+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:22.524525+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:22.598639+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:22.598665+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:22.671339+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:22.738750+00:00", "trade", 9.3612, 1.0]
["2026-09-15T19:20:22.824632+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:24.782746+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.140440+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687345+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687347+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:20:25.687347+00:00", "trade", 9.37, 348.0]
["2026-09-15T19:20:25.687348+00:00", "trade", 9.37, 35.0]
["2026-09-15T19:20:25.687349+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:20:25.687352+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687356+00:00", "trade", 9.37, 80.0]
["2026-09-15T19:20:25.687356+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687356+00:00", "trade", 9.37, 635.0]
["2026-09-15T19:20:25.687359+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687367+00:00", "trade", 9.37, 5.0]
["2026-09-15T19:20:25.687368+00:00", "trade", 9.37, 265.0]
["2026-09-15T19:20:25.687369+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687370+00:00", "trade", 9.37, 161.0]
["2026-09-15T19:20:25.687371+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687373+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687375+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:20:25.687375+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687378+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687378+00:00", "trade", 9.37, 18.0]
["2026-09-15T19:20:25.687380+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687383+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687383+00:00", "trade", 9.37, 400.0]
["2026-09-15T19:20:25.687457+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687471+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687478+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687484+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687490+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687497+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687503+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687509+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687516+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687523+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687530+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687543+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687606+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:20:25.687626+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687633+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687640+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687644+00:00", "trade", 9.37, 723.0]
["2026-09-15T19:20:25.687645+00:00", "trade", 9.37, 30.0]
["2026-09-15T19:20:25.687647+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687650+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687655+00:00", "trade", 9.37, 500.0]
["2026-09-15T19:20:25.687655+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687658+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:20:25.687662+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687663+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:20:25.687664+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687669+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687670+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687678+00:00", "trade", 9.37, 15.0]
["2026-09-15T19:20:25.687678+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687678+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687682+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687682+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687690+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:20:25.687690+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:20:25.687690+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:20:25.687690+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687691+00:00", "trade", 9.37, 2.0]
["2026-09-15T19:20:25.687697+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687699+00:00", "trade", 9.37, 123.0]
["2026-09-15T19:20:25.687699+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687704+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687710+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687717+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687738+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687745+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687747+00:00", "trade", 9.37, 8.0]
["2026-09-15T19:20:25.687747+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687747+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687752+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687799+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687803+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687810+00:00", "trade", 9.37, 228.0]
["2026-09-15T19:20:25.687810+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687827+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687855+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687868+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687879+00:00", "trade", 9.37, 13.0]
["2026-09-15T19:20:25.687883+00:00", "quote", 9.37, 9.38]
["2026-09-15T19:20:25.687898+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687899+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687907+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687914+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687921+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687927+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687934+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687936+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687940+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687940+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687940+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687945+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:20:25.687947+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687956+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687963+00:00", "trade", 9.37, 200.0]
["2026-09-15T19:20:25.687965+00:00", "trade", 9.37, 273.0]
["2026-09-15T19:20:25.687965+00:00", "trade", 9.37, 500.0]
["2026-09-15T19:20:25.687966+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.687966+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687970+00:00", "trade", 9.37, 1.0]
["2026-09-15T19:20:25.687971+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687977+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687987+00:00", "trade", 9.37, 125.0]
["2026-09-15T19:20:25.687991+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.687998+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.688015+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:20:25.688019+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.688032+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.688094+00:00", "trade", 9.37, 10.0]
["2026-09-15T19:20:25.688104+00:00", "trade", 9.37, 89.0]
["2026-09-15T19:20:25.688111+00:00", "trade", 9.37, 28.0]
["2026-09-15T19:20:25.688114+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.688134+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.688177+00:00", "quote", 9.37, 9.37]
["2026-09-15T19:20:25.688203+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.688214+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.688216+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.688235+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.688259+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.688301+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.688382+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.688419+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.688479+00:00", "trade", 9.37, 13.0]
["2026-09-15T19:20:25.689042+00:00", "trade", 9.37, 38.0]
["2026-09-15T19:20:25.689083+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.689278+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.689628+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.690745+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.690774+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.690812+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.691582+00:00", "trade", 9.37, 4.0]
["2026-09-15T19:20:25.691656+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.692345+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.692406+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.693180+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.694221+00:00", "trade", 9.37, 100.0]
["2026-09-15T19:20:25.694375+00:00", "trade", 9.37, 25.0]
["2026-09-15T19:20:25.701028+00:00", "trade", 9.37, 46.0]
["2026-09-15T19:20:25.703245+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.703270+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.703586+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.703914+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.703941+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.705331+00:00", "trade", 9.37, 20.0]
["2026-09-15T19:20:25.710440+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.802622+00:00", "trade", 9.36, 3.0]
["2026-09-15T19:20:25.802624+00:00", "trade", 9.36, 2.0]
["2026-09-15T19:20:25.803093+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.803439+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.913669+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:25.930419+00:00", "trade", 9.3647, 5.0]
["2026-09-15T19:20:26.122118+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:26.122143+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:26.246269+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:28.194117+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:28.194145+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:29.072266+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:29.072600+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:30.235412+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:30.820190+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:31.389366+00:00", "trade", 9.3686, 64.0]
["2026-09-15T19:20:31.833318+00:00", "trade", 9.3647, 6.0]
["2026-09-15T19:20:33.341796+00:00", "trade", 9.3686, 60.0]
["2026-09-15T19:20:33.993286+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:33.993313+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:33.995590+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:34.482409+00:00", "trade", 9.3663, 68.0]
["2026-09-15T19:20:34.520503+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:20:35.519262+00:00", "trade", 9.365, 14.0]
["2026-09-15T19:20:36.546954+00:00", "trade", 9.3647, 1.0]
["2026-09-15T19:20:37.072141+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:37.072169+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:37.234729+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:37.329793+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:37.329843+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:39.702893+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:39.930493+00:00", "trade", 9.3647, 6.0]
["2026-09-15T19:20:41.008752+00:00", "trade", 9.36, 16.0]
["2026-09-15T19:20:41.009088+00:00", "trade", 9.36, 45.0]
["2026-09-15T19:20:41.009787+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:41.664384+00:00", "trade", 9.3706, 2.0]
["2026-09-15T19:20:42.832534+00:00", "trade", 9.3663, 28.0]
["2026-09-15T19:20:43.986698+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:44.584946+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:46.827149+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:46.843493+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:46.938358+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:46.938384+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:47.142647+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:47.447592+00:00", "trade", 9.3699, 1000.0]
["2026-09-15T19:20:47.448588+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:47.973424+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:48.898631+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:49.042227+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:49.252832+00:00", "trade", 9.3665, 5.0]
["2026-09-15T19:20:49.455017+00:00", "trade", 9.3665, 1.0]
["2026-09-15T19:20:51.002516+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.003602+00:00", "trade", 9.36, 13.0]
["2026-09-15T19:20:51.003657+00:00", "trade", 9.36, 11.0]
["2026-09-15T19:20:51.003720+00:00", "trade", 9.36, 18.0]
["2026-09-15T19:20:51.003850+00:00", "trade", 9.36, 125.0]
["2026-09-15T19:20:51.003928+00:00", "trade", 9.36, 95.0]
["2026-09-15T19:20:51.004008+00:00", "trade", 9.36, 2.0]
["2026-09-15T19:20:51.004368+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.637579+00:00", "trade", 9.3703, 1.0]
["2026-09-15T19:20:51.639754+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.639761+00:00", "trade", 9.36, 5.0]
["2026-09-15T19:20:51.639762+00:00", "trade", 9.36, 2.0]
["2026-09-15T19:20:51.639770+00:00", "trade", 9.36, 7.0]
["2026-09-15T19:20:51.639774+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:20:51.639775+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.639782+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.639796+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.640051+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.640074+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.640086+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.640157+00:00", "trade", 9.36, 13.0]
["2026-09-15T19:20:51.640159+00:00", "trade", 9.36, 3.0]
["2026-09-15T19:20:51.640159+00:00", "trade", 9.36, 3.0]
["2026-09-15T19:20:51.640179+00:00", "trade", 9.36, 36.0]
["2026-09-15T19:20:51.640238+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.641499+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:20:51.641540+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.641547+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.641553+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.641560+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.642163+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.642216+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.642641+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:51.767338+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948238+00:00", "trade", 9.36, 93.0]
["2026-09-15T19:20:52.948455+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948462+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948470+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948477+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948535+00:00", "trade", 9.36, 41.0]
["2026-09-15T19:20:52.948545+00:00", "trade", 9.36, 21.0]
["2026-09-15T19:20:52.948545+00:00", "trade", 9.36, 55.0]
["2026-09-15T19:20:52.948546+00:00", "trade", 9.36, 37.0]
["2026-09-15T19:20:52.948625+00:00", "trade", 9.36, 187.0]
["2026-09-15T19:20:52.948640+00:00", "trade", 9.36, 6.0]
["2026-09-15T19:20:52.948645+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:20:52.948650+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:20:52.948656+00:00", "trade", 9.36, 30.0]
["2026-09-15T19:20:52.948684+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948699+00:00", "trade", 9.36, 22.0]
["2026-09-15T19:20:52.948703+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948720+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.948758+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.949002+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.949027+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.949035+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.949108+00:00", "trade", 9.36, 63.0]
["2026-09-15T19:20:52.949109+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:20:52.949265+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.949717+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.949723+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.949747+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.950187+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.950194+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.954566+00:00", "trade", 9.36, 12.0]
["2026-09-15T19:20:52.954568+00:00", "trade", 9.36, 44.0]
["2026-09-15T19:20:52.954611+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.954618+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.954625+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.954631+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.954638+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:20:52.954659+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:20:52.954667+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:20:52.954674+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:20:52.954680+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:20:52.954687+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:20:52.954693+00:00", "trade", 9.36, 38.0]
["2026-09-15T19:20:52.954693+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:20:52.954695+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954699+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954704+00:00", "trade", 9.36, 64.0]
["2026-09-15T19:20:52.954706+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954713+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954720+00:00", "trade", 9.36, 200.0]
["2026-09-15T19:20:52.954721+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:20:52.954726+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954733+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954747+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954753+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954760+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954766+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.954772+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.955023+00:00", "trade", 9.35, 4.0]
["2026-09-15T19:20:52.955062+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.955090+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.955165+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.955499+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.955712+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.957158+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.962658+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:20:52.964557+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.965444+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.973202+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.986753+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:52.996523+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:20:53.015166+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.057947+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.072608+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.079959+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.100061+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.363505+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.414348+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.460368+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:53.552332+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:58.045399+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:58.934168+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:58.934212+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:58.939062+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:58.939087+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:58.943115+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:59.470578+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:59.470604+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:59.706953+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:20:59.706985+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.371570+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:21:00.556683+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:21:00.557268+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.611132+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:21:00.665410+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:21:00.670889+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:21:00.670889+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.670916+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.670923+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.670930+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671148+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671158+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671165+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671187+00:00", "trade", 9.36, 108.0]
["2026-09-15T19:21:00.671188+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671195+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:21:00.671414+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671519+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671530+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671546+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671575+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671579+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671582+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.671687+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.672078+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.675549+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.676707+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.682185+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.734805+00:00", "trade", 9.3658, 1.0]
["2026-09-15T19:21:00.795518+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:00.990736+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.224527+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:21:01.224531+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.224888+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.224896+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:21:01.224896+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.224926+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.224950+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.225179+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.225298+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.225348+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.225478+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.227260+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:01.302549+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:02.304630+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:02.304636+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:02.688552+00:00", "trade", 9.3661, 100.0]
["2026-09-15T19:21:03.326931+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:21:03.328217+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:04.029375+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:04.944811+00:00", "trade", 9.366, 6.0]
["2026-09-15T19:21:05.622074+00:00", "trade", 9.355, 99.0]
["2026-09-15T19:21:05.622784+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:05.713712+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:21:05.713740+00:00", "trade", 9.355, 99.0]
["2026-09-15T19:21:06.190674+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:06.190699+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:06.516435+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:07.221963+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:07.221990+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:07.888238+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:07.888275+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:10.143929+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:21:10.899822+00:00", "trade", 9.3659, 90.0]
["2026-09-15T19:21:11.280728+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:21:11.529907+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:14.923424+00:00", "trade", 9.3659, 5.0]
["2026-09-15T19:21:14.925197+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:14.925628+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:15.239874+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:15.239901+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:15.702282+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:15.702321+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:17.661447+00:00", "trade", 9.366, 2.0]
["2026-09-15T19:21:17.722827+00:00", "trade", 9.3678, 100.0]
["2026-09-15T19:21:19.883002+00:00", "trade", 9.3659, 23.0]
["2026-09-15T19:21:20.143265+00:00", "trade", 9.366, 36.0]
["2026-09-15T19:21:20.549284+00:00", "trade", 9.3656, 26.0]
["2026-09-15T19:21:21.214365+00:00", "trade", 9.3685, 47.0]
["2026-09-15T19:21:21.214419+00:00", "trade", 9.3685, 24.0]
["2026-09-15T19:21:21.215361+00:00", "trade", 9.3685, 19.0]
["2026-09-15T19:21:21.808838+00:00", "trade", 9.3659, 100.0]
["2026-09-15T19:21:22.384110+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:23.521388+00:00", "trade", 9.3685, 17.0]
["2026-09-15T19:21:23.885783+00:00", "trade", 9.355, 9.0]
["2026-09-15T19:21:23.900033+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:23.900059+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:24.581922+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:24.636536+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:24.636563+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:25.147003+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:25.147013+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:25.767059+00:00", "trade", 9.3626, 200.0]
["2026-09-15T19:21:26.168356+00:00", "trade", 9.3659, 20.0]
["2026-09-15T19:21:26.178694+00:00", "trade", 9.3659, 3.0]
["2026-09-15T19:21:26.518855+00:00", "trade", 9.355, 4.0]
["2026-09-15T19:21:27.696061+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:27.812073+00:00", "trade", 9.355, 87.0]
["2026-09-15T19:21:27.812075+00:00", "trade", 9.355, 13.0]
["2026-09-15T19:21:27.834107+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:28.037494+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:28.295225+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:28.372646+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:29.960186+00:00", "trade", 9.3659, 6.0]
["2026-09-15T19:21:30.799296+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:30.799323+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:30.800134+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:32.337440+00:00", "trade", 9.3659, 1.0]
["2026-09-15T19:21:33.998167+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:21:34.637188+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:34.637214+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:36.710749+00:00", "trade", 9.366, 100.0]
["2026-09-15T19:21:36.711165+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:38.289258+00:00", "trade", 9.3685, 100.0]
["2026-09-15T19:21:39.797388+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:39.798002+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:40.169225+00:00", "trade", 9.3655, 100.0]
["2026-09-15T19:21:41.058812+00:00", "trade", 9.366, 5.0]
["2026-09-15T19:21:42.535626+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:42.745335+00:00", "trade", 9.355, 9.0]
["2026-09-15T19:21:46.107972+00:00", "trade", 9.366, 1.0]
["2026-09-15T19:21:49.701150+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:51.622534+00:00", "trade", 9.359, 5.0]
["2026-09-15T19:21:51.927877+00:00", "trade", 9.3651, 18.0]
["2026-09-15T19:21:53.951406+00:00", "trade", 9.3661, 100.0]
["2026-09-15T19:21:53.973628+00:00", "trade", 9.3661, 6.0]
["2026-09-15T19:21:55.909146+00:00", "trade", 9.3575, 8.0]
["2026-09-15T19:21:55.909913+00:00", "trade", 9.36, 90.0]
["2026-09-15T19:21:55.915878+00:00", "trade", 9.3575, 3.0]
["2026-09-15T19:21:56.230332+00:00", "trade", 9.3671, 100.0]
["2026-09-15T19:21:57.420217+00:00", "trade", 9.3661, 1.0]
["2026-09-15T19:21:59.533742+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:59.534206+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:21:59.540622+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:21:59.550533+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:21:59.644109+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:00.359454+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:01.130397+00:00", "trade", 9.3661, 100.0]
["2026-09-15T19:22:01.212092+00:00", "trade", 9.355, 90.0]
["2026-09-15T19:22:01.212094+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:22:01.215150+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:01.220746+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:01.220774+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:01.234406+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:22:01.234642+00:00", "trade", 9.355, 105.0]
["2026-09-15T19:22:01.235045+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:01.307953+00:00", "trade", 9.3564, 100.0]
["2026-09-15T19:22:01.776811+00:00", "trade", 9.357, 35.0]
["2026-09-15T19:22:03.662080+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:22:07.377366+00:00", "trade", 9.3674, 30.0]
["2026-09-15T19:22:07.390062+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:22:08.279430+00:00", "trade", 9.366, 1.0]
["2026-09-15T19:22:10.003978+00:00", "trade", 9.366, 5.0]
["2026-09-15T19:22:10.843859+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:10.844319+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:10.945207+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:11.930814+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:12.969377+00:00", "trade", 9.3567, 1.0]
["2026-09-15T19:22:13.803235+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:13.803253+00:00", "trade", 9.35, 2.0]
["2026-09-15T19:22:13.803262+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:13.803269+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:13.803533+00:00", "trade", 9.35, 5.0]
["2026-09-15T19:22:13.803535+00:00", "trade", 9.35, 5.0]
["2026-09-15T19:22:13.804087+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.096805+00:00", "trade", 9.3566, 1.0]
["2026-09-15T19:22:19.614063+00:00", "trade", 9.3649, 2.0]
["2026-09-15T19:22:19.745954+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.746101+00:00", "trade", 9.35, 5.0]
["2026-09-15T19:22:19.746978+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.746998+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.748040+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.767057+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.767074+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.767522+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:19.835228+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:20.171337+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:22:20.999319+00:00", "trade", 9.366, 6.0]
["2026-09-15T19:22:21.032955+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:21.042167+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:21.117129+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:24.703083+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:24.703109+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:24.703714+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:24.827327+00:00", "trade", 9.3661, 2.0]
["2026-09-15T19:22:26.587268+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:22:27.191516+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:27.572334+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.454290+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.454342+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.626242+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.626297+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.755735+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.755783+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.756322+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.756417+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.756484+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.756875+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:28.897894+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:29.243469+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:29.787826+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:29.788262+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:30.030023+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:31.371090+00:00", "trade", 9.355, 4.0]
["2026-09-15T19:22:31.433465+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:22:31.433567+00:00", "trade", 9.36, 170.0]
["2026-09-15T19:22:31.434285+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:22:31.434596+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:22:33.361344+00:00", "trade", 9.3568, 1.0]
["2026-09-15T19:22:33.844897+00:00", "trade", 9.366, 5.0]
["2026-09-15T19:22:34.328386+00:00", "trade", 9.3647, 100.0]
["2026-09-15T19:22:34.649512+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:34.850545+00:00", "trade", 9.366, 7.0]
["2026-09-15T19:22:34.926645+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:34.926674+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:36.335744+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:36.335785+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:36.793392+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:36.797984+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:36.798011+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:36.798615+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:39.308433+00:00", "trade", 9.3665, 1.0]
["2026-09-15T19:22:39.683702+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:39.689886+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:22:39.690621+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:22:39.817413+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:39.817420+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:40.137013+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:40.625961+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:40.625987+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:40.627001+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:40.657625+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:40.804264+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:43.954269+00:00", "trade", 9.355, 2.0]
["2026-09-15T19:22:43.954374+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:22:44.785802+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:44.785830+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:45.006274+00:00", "trade", 9.3664, 6.0]
["2026-09-15T19:22:45.355725+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:45.361571+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:46.434163+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:46.434627+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:46.520625+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:46.595327+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:22:46.595675+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:46.595703+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:46.596733+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:49.521862+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:49.522327+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:49.615425+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:49.648845+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:50.277472+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:50.339387+00:00", "trade", 9.3664, 1.0]
["2026-09-15T19:22:50.627842+00:00", "trade", 9.3635, 46.0]
["2026-09-15T19:22:54.842843+00:00", "trade", 9.355, 24.0]
["2026-09-15T19:22:55.168829+00:00", "trade", 9.3635, 700.0]
["2026-09-15T19:22:55.178462+00:00", "trade", 9.3635, 100.0]
["2026-09-15T19:22:56.309105+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:56.309200+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:22:59.817780+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:00.011352+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:00.133326+00:00", "trade", 9.3666, 1.0]
["2026-09-15T19:23:00.580500+00:00", "trade", 9.3666, 5.0]
["2026-09-15T19:23:01.076050+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:01.076521+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:01.197376+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:01.624477+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:01.637210+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:23:01.687641+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:23:01.922247+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:01.922274+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:01.922825+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:03.433146+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:03.447327+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:03.447353+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:05.102158+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:05.343845+00:00", "trade", 9.355, 2.0]
["2026-09-15T19:23:05.349561+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:23:05.357556+00:00", "trade", 9.36, 16.0]
["2026-09-15T19:23:07.011410+00:00", "trade", 9.3665, 5.0]
["2026-09-15T19:23:07.429313+00:00", "trade", 9.3674, 10.0]
["2026-09-15T19:23:09.653819+00:00", "trade", 9.3634, 12.0]
["2026-09-15T19:23:09.659655+00:00", "trade", 9.3634, 2.0]
["2026-09-15T19:23:09.664575+00:00", "trade", 9.3634, 13.0]
["2026-09-15T19:23:11.041856+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:11.042323+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:11.124063+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:11.150453+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:11.582891+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:23:12.989618+00:00", "trade", 9.355, 99.0]
["2026-09-15T19:23:13.009475+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:13.218751+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:13.808563+00:00", "trade", 9.3673, 11.0]
["2026-09-15T19:23:13.973091+00:00", "trade", 9.3673, 5.0]
["2026-09-15T19:23:14.990378+00:00", "trade", 9.357, 1.0]
["2026-09-15T19:23:16.689302+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:16.689427+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:16.748809+00:00", "trade", 9.3664, 2.0]
["2026-09-15T19:23:17.161522+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:17.162594+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:17.291404+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:18.030027+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:20.940302+00:00", "trade", 9.355, 73.0]
["2026-09-15T19:23:21.214364+00:00", "trade", 9.3566, 83.0]
["2026-09-15T19:23:24.161664+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:23:24.162405+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:24.271527+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:24.271993+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:24.487827+00:00", "trade", 9.3663, 5.0]
["2026-09-15T19:23:26.015297+00:00", "trade", 9.3567, 19.0]
["2026-09-15T19:23:26.022206+00:00", "trade", 9.3567, 3.0]
["2026-09-15T19:23:26.440258+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:26.440286+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:26.440821+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:26.441053+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:26.536618+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:26.893463+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:28.809072+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:28.951662+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:29.201629+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:29.205949+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:29.951403+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:29.951430+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:29.952096+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:29.952148+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:30.037140+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:31.025633+00:00", "trade", 9.3663, 6.0]
["2026-09-15T19:23:31.515320+00:00", "trade", 9.355, 70.0]
["2026-09-15T19:23:31.791422+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:32.251212+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:36.034682+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:23:36.048500+00:00", "trade", 9.3562, 100.0]
["2026-09-15T19:23:36.113677+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:23:36.113705+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:36.113712+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:36.113718+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:36.113726+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:36.114423+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:36.301396+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:37.576655+00:00", "trade", 9.3663, 2.0]
["2026-09-15T19:23:39.747415+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:39.747442+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:39.749686+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:40.653975+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:42.380997+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:42.383155+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:42.396259+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:42.396720+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:42.550036+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:42.746364+00:00", "trade", 9.3564, 30.0]
["2026-09-15T19:23:42.746416+00:00", "trade", 9.3564, 21.0]
["2026-09-15T19:23:44.077419+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:44.390946+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:44.807165+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:44.807191+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:44.807649+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:44.807705+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:45.408983+00:00", "trade", 9.3633, 11.0]
["2026-09-15T19:23:46.264385+00:00", "trade", 9.3565, 24.0]
["2026-09-15T19:23:46.574284+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:23:46.574347+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:46.576911+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:46.620754+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:23:50.440881+00:00", "trade", 9.3663, 5.0]
["2026-09-15T19:23:50.853156+00:00", "trade", 9.355, 2.0]
["2026-09-15T19:23:51.094263+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:51.096149+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:51.938833+00:00", "trade", 9.3664, 1.0]
["2026-09-15T19:23:52.528169+00:00", "trade", 9.3632, 19.0]
["2026-09-15T19:23:52.896636+00:00", "trade", 9.3663, 34.0]
["2026-09-15T19:23:53.900855+00:00", "trade", 9.3665, 90.0]
["2026-09-15T19:23:54.128610+00:00", "trade", 9.3632, 13.0]
["2026-09-15T19:23:54.608386+00:00", "trade", 9.3567, 18.0]
["2026-09-15T19:23:55.651775+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:55.651840+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:23:56.034686+00:00", "trade", 9.3665, 6.0]
["2026-09-15T19:23:57.966126+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:01.544546+00:00", "trade", 9.3663, 26.0]
["2026-09-15T19:24:02.297292+00:00", "trade", 9.36, 32.0]
["2026-09-15T19:24:02.298033+00:00", "trade", 9.35, 9.0]
["2026-09-15T19:24:04.115015+00:00", "trade", 9.367, 1.0]
["2026-09-15T19:24:04.194927+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:24:04.194970+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:04.194979+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:04.195956+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:07.106649+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:07.532798+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:08.086103+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:08.245366+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:08.668288+00:00", "trade", 9.367, 90.0]
["2026-09-15T19:24:08.708714+00:00", "trade", 9.355, 150.0]
["2026-09-15T19:24:08.708758+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:09.693848+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:09.975106+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:10.186206+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:10.769522+00:00", "trade", 9.3568, 1.0]
["2026-09-15T19:24:10.801910+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:11.937258+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:12.970358+00:00", "trade", 9.3568, 25.0]
["2026-09-15T19:24:13.293054+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:13.923988+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:15.137271+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:16.285829+00:00", "trade", 9.367, 5.0]
["2026-09-15T19:24:17.158290+00:00", "trade", 9.3568, 2.0]
["2026-09-15T19:24:19.564925+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:24:19.695589+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:19.748652+00:00", "trade", 9.3568, 3.0]
["2026-09-15T19:24:21.045421+00:00", "trade", 9.3569, 100.0]
["2026-09-15T19:24:21.053206+00:00", "trade", 9.3569, 100.0]
["2026-09-15T19:24:21.253673+00:00", "trade", 9.367, 2.0]
["2026-09-15T19:24:21.977066+00:00", "trade", 9.357, 51.0]
["2026-09-15T19:24:22.148223+00:00", "trade", 9.3632, 100.0]
["2026-09-15T19:24:23.017327+00:00", "trade", 9.3602, 81.0]
["2026-09-15T19:24:23.046730+00:00", "trade", 9.3669, 6.0]
["2026-09-15T19:24:23.924610+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:23.928543+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:27.171382+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:24:29.211052+00:00", "trade", 9.3632, 100.0]
["2026-09-15T19:24:29.218690+00:00", "trade", 9.3632, 100.0]
["2026-09-15T19:24:29.225732+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:24:29.652329+00:00", "trade", 9.3569, 1.0]
["2026-09-15T19:24:30.041300+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:30.135112+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:30.229236+00:00", "trade", 9.355, 1200.0]
["2026-09-15T19:24:30.249139+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:30.369434+00:00", "trade", 9.3557, 2.0]
["2026-09-15T19:24:30.388728+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:30.509592+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:31.270903+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:24:31.290137+00:00", "trade", 9.355, 9.0]
["2026-09-15T19:24:31.295465+00:00", "trade", 9.3661, 1.0]
["2026-09-15T19:24:32.271607+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:24:32.271748+00:00", "trade", 9.36, 59.0]
["2026-09-15T19:24:34.242089+00:00", "trade", 9.355, 4.0]
["2026-09-15T19:24:34.365786+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:36.180169+00:00", "trade", 9.3661, 100.0]
["2026-09-15T19:24:36.776626+00:00", "trade", 9.3559, 3.0]
["2026-09-15T19:24:37.989438+00:00", "trade", 9.3559, 1.0]
["2026-09-15T19:24:40.969214+00:00", "trade", 9.356, 19.0]
["2026-09-15T19:24:41.421348+00:00", "trade", 9.3661, 5.0]
["2026-09-15T19:24:43.060290+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:43.491293+00:00", "trade", 9.366, 1.0]
["2026-09-15T19:24:44.431682+00:00", "trade", 9.36, 24.0]
["2026-09-15T19:24:44.433929+00:00", "trade", 9.36, 2.0]
["2026-09-15T19:24:45.449114+00:00", "trade", 9.355, 18.0]
["2026-09-15T19:24:45.608765+00:00", "trade", 9.366, 6.0]
["2026-09-15T19:24:50.689127+00:00", "trade", 9.3628, 100.0]
["2026-09-15T19:24:51.332054+00:00", "trade", 9.3574, 5.0]
["2026-09-15T19:24:51.333245+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:53.077510+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:53.135326+00:00", "trade", 9.366, 1.0]
["2026-09-15T19:24:53.140452+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:24:53.154036+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:53.526456+00:00", "trade", 9.355, 16.0]
["2026-09-15T19:24:53.997722+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:54.015460+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:54.391018+00:00", "trade", 9.3555, 5.0]
["2026-09-15T19:24:54.398098+00:00", "trade", 9.3555, 4.0]
["2026-09-15T19:24:54.401974+00:00", "trade", 9.3555, 1.0]
["2026-09-15T19:24:54.405758+00:00", "trade", 9.3555, 11.0]
["2026-09-15T19:24:54.409752+00:00", "trade", 9.3555, 1.0]
["2026-09-15T19:24:55.075556+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:57.711020+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:24:57.711559+00:00", "trade", 9.355, 76.0]
["2026-09-15T19:24:57.711560+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:24:57.711562+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:24:57.714896+00:00", "trade", 9.355, 104.0]
["2026-09-15T19:24:58.496453+00:00", "trade", 9.355, 150.0]
["2026-09-15T19:24:58.502604+00:00", "trade", 9.3553, 11.0]
["2026-09-15T19:24:58.502658+00:00", "trade", 9.3553, 16.0]
["2026-09-15T19:24:58.502714+00:00", "trade", 9.3556, 56.0]
["2026-09-15T19:24:58.650071+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:58.722914+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:59.818449+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:24:59.828113+00:00", "trade", 9.3563, 100.0]
["2026-09-15T19:25:01.061001+00:00", "trade", 9.3647, 33.0]
["2026-09-15T19:25:01.061062+00:00", "trade", 9.3651, 8.0]
["2026-09-15T19:25:01.061113+00:00", "trade", 9.3647, 7.0]
["2026-09-15T19:25:01.061237+00:00", "trade", 9.3651, 1.0]
["2026-09-15T19:25:02.667821+00:00", "trade", 9.355, 200.0]
["2026-09-15T19:25:02.668736+00:00", "trade", 9.36, 21.0]
["2026-09-15T19:25:03.018209+00:00", "trade", 9.355, 2.0]
["2026-09-15T19:25:03.168682+00:00", "trade", 9.3655, 1.0]
["2026-09-15T19:25:04.200953+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:04.239107+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:25:04.269467+00:00", "trade", 9.363, 27.0]
["2026-09-15T19:25:04.930355+00:00", "trade", 9.3655, 79.0]
["2026-09-15T19:25:05.088053+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:05.090965+00:00", "trade", 9.355, 2.0]
["2026-09-15T19:25:05.328458+00:00", "trade", 9.363, 3.0]
["2026-09-15T19:25:06.913030+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:06.913943+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:07.092871+00:00", "trade", 9.3649, 5.0]
["2026-09-15T19:25:07.389069+00:00", "trade", 9.363, 100.0]
["2026-09-15T19:25:12.479649+00:00", "trade", 9.355, 7.0]
["2026-09-15T19:25:15.438772+00:00", "trade", 9.3649, 8.0]
["2026-09-15T19:25:16.909743+00:00", "trade", 9.3557, 5.0]
["2026-09-15T19:25:17.658742+00:00", "trade", 9.3645, 1.0]
["2026-09-15T19:25:18.507874+00:00", "trade", 9.363, 100.0]
["2026-09-15T19:25:20.344268+00:00", "trade", 9.355, 200.0]
["2026-09-15T19:25:20.571270+00:00", "trade", 9.355, 14.0]
["2026-09-15T19:25:20.643068+00:00", "trade", 9.3629, 78.0]
["2026-09-15T19:25:22.374508+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:25:24.128326+00:00", "trade", 9.3559, 4.0]
["2026-09-15T19:25:24.136212+00:00", "trade", 9.3559, 1.0]
["2026-09-15T19:25:25.236991+00:00", "trade", 9.355, 140.0]
["2026-09-15T19:25:26.049158+00:00", "trade", 9.3558, 100.0]
["2026-09-15T19:25:27.880426+00:00", "trade", 9.3589, 90.0]
["2026-09-15T19:25:30.109423+00:00", "trade", 9.3561, 100.0]
["2026-09-15T19:25:30.519075+00:00", "trade", 9.3562, 30.0]
["2026-09-15T19:25:30.723440+00:00", "trade", 9.3589, 100.0]
["2026-09-15T19:25:31.261047+00:00", "trade", 9.3589, 5.0]
["2026-09-15T19:25:31.927293+00:00", "trade", 9.3589, 9.0]
["2026-09-15T19:25:33.918195+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:25:33.940942+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:25:34.047823+00:00", "trade", 9.355, 17.0]
["2026-09-15T19:25:34.583248+00:00", "trade", 9.3562, 20.0]
["2026-09-15T19:25:34.599988+00:00", "trade", 9.3586, 2.0]
["2026-09-15T19:25:36.826782+00:00", "trade", 9.355, 9.0]
["2026-09-15T19:25:37.205286+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:25:38.389857+00:00", "trade", 9.3559, 100.0]
["2026-09-15T19:25:38.401517+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.401814+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.401830+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.401836+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.401852+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:25:38.401854+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.402230+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.402239+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.402303+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:25:38.402338+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.408500+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.411191+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.411751+00:00", "trade", 9.355, 10.0]
["2026-09-15T19:25:38.512188+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:38.518262+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:39.253058+00:00", "trade", 9.3586, 6.0]
["2026-09-15T19:25:39.494298+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:25:39.932013+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:39.954041+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:41.369732+00:00", "trade", 9.3628, 100.0]
["2026-09-15T19:25:43.267453+00:00", "trade", 9.3586, 3.0]
["2026-09-15T19:25:44.727967+00:00", "trade", 9.3563, 2.0]
["2026-09-15T19:25:45.086515+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:46.029106+00:00", "trade", 9.3628, 300.0]
["2026-09-15T19:25:46.588562+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:48.261960+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:48.448366+00:00", "trade", 9.3629, 32.0]
["2026-09-15T19:25:48.479200+00:00", "trade", 9.36, 10.0]
["2026-09-15T19:25:48.479200+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:48.479787+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:48.481245+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:49.464301+00:00", "trade", 9.3572, 1.0]
["2026-09-15T19:25:50.351409+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:52.642240+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:52.740665+00:00", "trade", 9.355, 200.0]
["2026-09-15T19:25:53.741405+00:00", "trade", 9.36, 6.0]
["2026-09-15T19:25:53.741536+00:00", "trade", 9.36, 55.0]
["2026-09-15T19:25:54.608355+00:00", "trade", 9.3559, 33.0]
["2026-09-15T19:25:57.049015+00:00", "trade", 9.3636, 100.0]
["2026-09-15T19:25:57.209346+00:00", "trade", 9.3636, 100.0]
["2026-09-15T19:25:57.448688+00:00", "trade", 9.3636, 100.0]
["2026-09-15T19:25:57.791514+00:00", "trade", 9.3567, 100.0]
["2026-09-15T19:25:58.110949+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:58.111430+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:58.263387+00:00", "trade", 9.3564, 6.0]
["2026-09-15T19:25:58.264197+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:58.264656+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:58.347095+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:58.644833+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:58.646755+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:25:58.647216+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:00.030606+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:00.031064+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:00.164398+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:00.265112+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:00.532845+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:00.591571+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:26:00.605765+00:00", "trade", 9.3565, 1.0]
["2026-09-15T19:26:00.926072+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:00.979688+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:26:00.980066+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:00.980447+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:00.980522+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:01.181509+00:00", "trade", 9.36, 41.0]
["2026-09-15T19:26:01.181510+00:00", "trade", 9.36, 9.0]
["2026-09-15T19:26:01.181516+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:01.181704+00:00", "trade", 9.36, 55.0]
["2026-09-15T19:26:01.181898+00:00", "trade", 9.36, 18.0]
["2026-09-15T19:26:01.181908+00:00", "trade", 9.36, 82.0]
["2026-09-15T19:26:01.183298+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:01.555955+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:01.556002+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:01.619552+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:01.730050+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.317637+00:00", "trade", 9.3586, 28.0]
["2026-09-15T19:26:02.470320+00:00", "trade", 9.36, 36.0]
["2026-09-15T19:26:02.470322+00:00", "trade", 9.36, 14.0]
["2026-09-15T19:26:02.470328+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.470678+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:02.471023+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.471516+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.471552+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.483108+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:26:02.483139+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.483361+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.483401+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:02.483469+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:02.483527+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:03.854841+00:00", "trade", 9.3568, 5.0]
["2026-09-15T19:26:04.323834+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:26:04.403891+00:00", "trade", 9.36, 36.0]
["2026-09-15T19:26:04.403893+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:04.403894+00:00", "trade", 9.36, 64.0]
["2026-09-15T19:26:04.403899+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:04.403906+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:04.404528+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:04.404619+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:04.440487+00:00", "trade", 9.36, 36.0]
["2026-09-15T19:26:04.440489+00:00", "trade", 9.36, 53.0]
["2026-09-15T19:26:04.440494+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:04.442743+00:00", "trade", 9.36, 11.0]
["2026-09-15T19:26:04.488817+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:05.675218+00:00", "trade", 9.355, 5.0]
["2026-09-15T19:26:07.150458+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:09.709358+00:00", "trade", 9.357, 1.0]
["2026-09-15T19:26:11.420035+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:11.420133+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:11.898223+00:00", "trade", 9.3583, 1.0]
["2026-09-15T19:26:12.285607+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:12.399795+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:12.768813+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.250899+00:00", "trade", 9.3636, 8.0]
["2026-09-15T19:26:13.254151+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:26:13.528239+00:00", "trade", 9.3636, 100.0]
["2026-09-15T19:26:13.579120+00:00", "trade", 9.36, 47.0]
["2026-09-15T19:26:13.579121+00:00", "trade", 9.36, 199.0]
["2026-09-15T19:26:13.579126+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.579144+00:00", "trade", 9.36, 201.0]
["2026-09-15T19:26:13.579145+00:00", "trade", 9.36, 5.0]
["2026-09-15T19:26:13.579146+00:00", "trade", 9.36, 103.0]
["2026-09-15T19:26:13.579146+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.579147+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.579150+00:00", "trade", 9.36, 102.0]
["2026-09-15T19:26:13.579161+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.579167+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.579182+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.579196+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.579203+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579210+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579216+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579223+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579229+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579235+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579242+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579248+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579255+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579262+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579269+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579276+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579282+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579288+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579294+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579307+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579331+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579506+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579527+00:00", "trade", 9.36, 6.0]
["2026-09-15T19:26:13.579543+00:00", "trade", 9.36, 4.0]
["2026-09-15T19:26:13.579543+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579754+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579796+00:00", "quote", 9.36, 9.36]
["2026-09-15T19:26:13.579859+00:00", "trade", 9.36, 94.0]
["2026-09-15T19:26:13.579859+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.579859+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.579934+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.580216+00:00", "trade", 9.36, 7.0]
["2026-09-15T19:26:13.580247+00:00", "trade", 9.36, 5.0]
["2026-09-15T19:26:13.580269+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.581708+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.584289+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.587760+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.587787+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.589209+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.590180+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.590461+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.590716+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.590875+00:00", "trade", 9.36, 8.0]
["2026-09-15T19:26:13.596584+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.596609+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.599425+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.609615+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.609874+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.610064+00:00", "trade", 9.3604, 7.0]
["2026-09-15T19:26:13.611653+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:26:13.611727+00:00", "trade", 9.365, 252.0]
["2026-09-15T19:26:13.611822+00:00", "trade", 9.365, 126.0]
["2026-09-15T19:26:13.612071+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:26:13.616213+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616214+00:00", "trade", 9.365, 252.0]
["2026-09-15T19:26:13.616215+00:00", "trade", 9.36, 600.0]
["2026-09-15T19:26:13.616217+00:00", "trade", 9.36, 200.0]
["2026-09-15T19:26:13.616218+00:00", "trade", 9.36, 154.0]
["2026-09-15T19:26:13.616220+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616222+00:00", "trade", 9.36, 200.0]
["2026-09-15T19:26:13.616222+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.616225+00:00", "trade", 9.36, 462.0]
["2026-09-15T19:26:13.616225+00:00", "trade", 9.36, 300.0]
["2026-09-15T19:26:13.616229+00:00", "trade", 9.36, 2.0]
["2026-09-15T19:26:13.616230+00:00", "trade", 9.36, 25.0]
["2026-09-15T19:26:13.616255+00:00", "trade", 9.36, 81.0]
["2026-09-15T19:26:13.616257+00:00", "trade", 9.36, 44.0]
["2026-09-15T19:26:13.616258+00:00", "trade", 9.36, 27.0]
["2026-09-15T19:26:13.616259+00:00", "trade", 9.36, 45.0]
["2026-09-15T19:26:13.616272+00:00", "trade", 9.36, 55.0]
["2026-09-15T19:26:13.616274+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616281+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616288+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616295+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616319+00:00", "trade", 9.365, 252.0]
["2026-09-15T19:26:13.616320+00:00", "trade", 9.365, 100.0]
["2026-09-15T19:26:13.616323+00:00", "trade", 9.365, 252.0]
["2026-09-15T19:26:13.616323+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.616324+00:00", "trade", 9.36, 61.0]
["2026-09-15T19:26:13.616328+00:00", "trade", 9.36, 29.0]
["2026-09-15T19:26:13.616337+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616350+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616364+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616367+00:00", "trade", 9.365, 26.0]
["2026-09-15T19:26:13.616370+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616373+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.616377+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616385+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616392+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616399+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616403+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:26:13.616403+00:00", "trade", 9.36, 300.0]
["2026-09-15T19:26:13.616403+00:00", "trade", 9.36, 64.0]
["2026-09-15T19:26:13.616403+00:00", "trade", 9.36, 50.0]
["2026-09-15T19:26:13.616407+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616411+00:00", "trade", 9.36, 140.0]
["2026-09-15T19:26:13.616412+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.616413+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616422+00:00", "trade", 9.36, 28.0]
["2026-09-15T19:26:13.616427+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616429+00:00", "trade", 9.36, 3.0]
["2026-09-15T19:26:13.616434+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616435+00:00", "trade", 9.36, 90.0]
["2026-09-15T19:26:13.616436+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:26:13.616436+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.616437+00:00", "trade", 9.36, 35.0]
["2026-09-15T19:26:13.616441+00:00", "trade", 9.36, 12.0]
["2026-09-15T19:26:13.616441+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616448+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616453+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.616455+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616463+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616471+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616477+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616495+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616502+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616516+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616523+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616531+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616538+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616545+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616548+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616560+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616568+00:00", "trade", 9.36, 200.0]
["2026-09-15T19:26:13.616569+00:00", "trade", 9.36, 67.0]
["2026-09-15T19:26:13.616574+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616580+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616595+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616602+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616610+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616617+00:00", "quote", 9.36, 9.37]
["2026-09-15T19:26:13.616631+00:00", "quote", 9.35, 9.37]
["2026-09-15T19:26:13.616639+00:00", "quote", 9.35, 9.37]
["2026-09-15T19:26:13.616645+00:00", "quote", 9.35, 9.37]
["2026-09-15T19:26:13.616652+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616659+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616666+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616679+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616686+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616693+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616700+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616706+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616713+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616721+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616776+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616824+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616844+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616851+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616895+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616903+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.616925+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.617105+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.617667+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.617725+00:00", "trade", 9.36, 62.0]
["2026-09-15T19:26:13.618345+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.621133+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.621319+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.630102+00:00", "trade", 9.36, 100.0]
["2026-09-15T19:26:13.640340+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.641026+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.651747+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.651771+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.651778+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.651785+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.661303+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:13.728564+00:00", "trade", 9.355, 44.0]
["2026-09-15T19:26:14.065658+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:26:15.002160+00:00", "trade", 9.35, 4.0]
["2026-09-15T19:26:16.160930+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:16.181725+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:17.083100+00:00", "trade", 9.3631, 15.0]
["2026-09-15T19:26:17.083143+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:17.675529+00:00", "trade", 9.3589, 2.0]
["2026-09-15T19:26:18.035616+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:18.126864+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:19.559683+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:19.700554+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:19.701019+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:20.369079+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:20.369476+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:20.373458+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:20.373485+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:21.373433+00:00", "trade", 9.355, 1.0]
["2026-09-15T19:26:21.382630+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:21.382658+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:21.383160+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:21.757563+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:22.273056+00:00", "trade", 9.3589, 6.0]
["2026-09-15T19:26:22.274128+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.036777+00:00", "trade", 9.3605, 3.0]
["2026-09-15T19:26:23.250104+00:00", "trade", 9.355, 160.0]
["2026-09-15T19:26:23.267764+00:00", "trade", 9.36, 1.0]
["2026-09-15T19:26:23.520367+00:00", "trade", 9.355, 18.0]
["2026-09-15T19:26:23.520368+00:00", "trade", 9.355, 100.0]
["2026-09-15T19:26:23.520433+00:00", "trade", 9.35, 340.0]
["2026-09-15T19:26:23.520434+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520436+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520438+00:00", "trade", 9.35, 200.0]
["2026-09-15T19:26:23.520441+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:26:23.520441+00:00", "trade", 9.35, 205.0]
["2026-09-15T19:26:23.520445+00:00", "trade", 9.35, 200.0]
["2026-09-15T19:26:23.520445+00:00", "trade", 9.35, 200.0]
["2026-09-15T19:26:23.520446+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:26:23.520448+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:26:23.520448+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520449+00:00", "trade", 9.35, 5.0]
["2026-09-15T19:26:23.520453+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:26:23.520453+00:00", "trade", 9.35, 10.0]
["2026-09-15T19:26:23.520456+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520457+00:00", "trade", 9.35, 200.0]
["2026-09-15T19:26:23.520460+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520461+00:00", "trade", 9.35, 200.0]
["2026-09-15T19:26:23.520462+00:00", "trade", 9.35, 111.0]
["2026-09-15T19:26:23.520464+00:00", "trade", 9.35, 189.0]
["2026-09-15T19:26:23.520466+00:00", "trade", 9.35, 5.0]
["2026-09-15T19:26:23.520468+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520468+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520469+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520479+00:00", "trade", 9.35, 13.0]
["2026-09-15T19:26:23.520521+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520523+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520523+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520537+00:00", "trade", 9.35, 200.0]
["2026-09-15T19:26:23.520537+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520537+00:00", "trade", 9.35, 200.0]
["2026-09-15T19:26:23.520540+00:00", "trade", 9.35, 25.0]
["2026-09-15T19:26:23.520547+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520553+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520560+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520566+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520574+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520581+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520587+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520594+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520601+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520607+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520613+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520620+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520627+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520633+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520641+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520650+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520654+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520661+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520668+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520682+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520688+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520693+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:26:23.520695+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520701+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520708+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520714+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520722+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520729+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520736+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520743+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520744+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520750+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520757+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520771+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520777+00:00", "trade", 9.35, 10.0]
["2026-09-15T19:26:23.520778+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520785+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520811+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520817+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520819+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520824+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520835+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520841+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520855+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520869+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520883+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520889+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520891+00:00", "trade", 9.35, 7.0]
["2026-09-15T19:26:23.520895+00:00", "trade", 9.35, 40.0]
["2026-09-15T19:26:23.520897+00:00", "trade", 9.35, 1000.0]
["2026-09-15T19:26:23.520897+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:26:23.520899+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520902+00:00", "trade", 9.35, 4.0]
["2026-09-15T19:26:23.520903+00:00", "trade", 9.35, 3.0]
["2026-09-15T19:26:23.520904+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:26:23.520904+00:00", "quote", 9.35, 9.36]
["2026-09-15T19:26:23.520906+00:00", "trade", 9.35, 50.0]
["2026-09-15T19:26:23.520909+00:00", "trade", 9.35, 300.0]
["2026-09-15T19:26:23.520910+00:00", "trade", 9.35, 10.0]
["2026-09-15T19:26:23.520915+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520921+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520928+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520931+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.520934+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520940+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520947+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520953+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520967+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520975+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520981+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520987+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.520995+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521002+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521016+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521053+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521162+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.521162+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521344+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.521445+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.521533+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521678+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.521906+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521931+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521938+00:00", "quote", 9.35, 9.35]
["2026-09-15T19:26:23.521944+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.521945+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.522438+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.522480+00:00", "trade", 9.35, 100.0]
["2026-09-15T19:26:23.523146+00:00", "trade", 9.345, 13.0]
["2026-09-15T19:26:23.524532+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.525406+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.525477+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.527959+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.527993+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.528014+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.528904+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.532060+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.532715+00:00", "trade", 9.345, 1.0]
["2026-09-15T19:26:23.535874+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.535898+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.541536+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.541563+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.543600+00:00", "trade", 9.35, 20.0]
["2026-09-15T19:26:23.556138+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.621563+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.640910+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:23.866940+00:00", "trade", 9.3563, 4.0]
["2026-09-15T19:26:23.963622+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:26:24.516269+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:24.516296+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:24.516310+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:24.543165+00:00", "trade", 9.345, 8.0]
["2026-09-15T19:26:24.762308+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:26.449753+00:00", "trade", 9.3611, 100.0]
["2026-09-15T19:26:26.687348+00:00", "trade", 9.3562, 5.0]
["2026-09-15T19:26:27.268498+00:00", "trade", 9.35, 4.0]
["2026-09-15T19:26:28.978704+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:28.979199+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:29.308061+00:00", "trade", 9.3611, 10.0]
["2026-09-15T19:26:29.315515+00:00", "trade", 9.3611, 2.0]
["2026-09-15T19:26:29.928228+00:00", "trade", 9.3562, 2.0]
["2026-09-15T19:26:31.931760+00:00", "trade", 9.3562, 1.0]
["2026-09-15T19:26:32.352118+00:00", "trade", 9.3562, 2.0]
["2026-09-15T19:26:36.272357+00:00", "trade", 9.3562, 22.0]
["2026-09-15T19:26:38.002727+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:38.002753+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:38.011276+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:26:40.573412+00:00", "trade", 9.345, 1.0]
["2026-09-15T19:26:41.787571+00:00", "trade", 9.345, 1.0]
["2026-09-15T19:26:42.780235+00:00", "trade", 9.3562, 1.0]
["2026-09-15T19:26:42.781761+00:00", "trade", 9.345, 20.0]
["2026-09-15T19:26:43.108349+00:00", "trade", 9.3562, 3.0]
["2026-09-15T19:26:43.587170+00:00", "trade", 9.3495, 20.0]
["2026-09-15T19:26:43.976754+00:00", "trade", 9.3562, 8.0]
["2026-09-15T19:26:45.287466+00:00", "trade", 9.3562, 7.0]
["2026-09-15T19:26:47.128222+00:00", "trade", 9.3611, 11.0]
["2026-09-15T19:26:47.306603+00:00", "trade", 9.3562, 5.0]
["2026-09-15T19:26:53.028014+00:00", "trade", 9.3562, 1.0]
["2026-09-15T19:26:53.977588+00:00", "trade", 9.35, 41.0]
["2026-09-15T19:26:56.308382+00:00", "trade", 9.3561, 100.0]
["2026-09-15T19:26:56.315956+00:00", "trade", 9.3561, 100.0]
["2026-09-15T19:26:57.430077+00:00", "trade", 9.3561, 2.0]
["2026-09-15T19:26:58.048376+00:00", "trade", 9.3611, 100.0]
["2026-09-15T19:27:00.088391+00:00", "trade", 9.345, 30.0]
["2026-09-15T19:27:00.089366+00:00", "trade", 9.345, 109.0]
["2026-09-15T19:27:00.089426+00:00", "trade", 9.345, 110.0]
["2026-09-15T19:27:00.089762+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.093724+00:00", "trade", 9.345, 11.0]
["2026-09-15T19:27:00.093876+00:00", "trade", 9.34, 5.0]
["2026-09-15T19:27:00.094230+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.094279+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.096466+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108268+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108285+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108293+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108304+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108305+00:00", "trade", 9.34, 6.0]
["2026-09-15T19:27:00.108312+00:00", "trade", 9.34, 10.0]
["2026-09-15T19:27:00.108610+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108638+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108647+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.108677+00:00", "trade", 9.34, 81.0]
["2026-09-15T19:27:00.108712+00:00", "trade", 9.34, 40.0]
["2026-09-15T19:27:00.108714+00:00", "trade", 9.34, 20.0]
["2026-09-15T19:27:00.108714+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:27:00.108714+00:00", "trade", 9.34, 58.0]
["2026-09-15T19:27:00.108739+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.109127+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.109209+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.109342+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.109847+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.110298+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.115107+00:00", "trade", 9.34, 1351.0]
["2026-09-15T19:27:00.115189+00:00", "trade", 9.34, 374.0]
["2026-09-15T19:27:00.115189+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.115190+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.115192+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.115193+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:27:00.115196+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.115197+00:00", "trade", 9.34, 425.0]
["2026-09-15T19:27:00.115204+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.115218+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.115583+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.115659+00:00", "trade", 9.34, 8.0]
["2026-09-15T19:27:00.115667+00:00", "trade", 9.34, 10.0]
["2026-09-15T19:27:00.115667+00:00", "trade", 9.34, 182.0]
["2026-09-15T19:27:00.115667+00:00", "quote", 9.33, 9.35]
["2026-09-15T19:27:00.115733+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115754+00:00", "trade", 9.34, 75.0]
["2026-09-15T19:27:00.115755+00:00", "trade", 9.34, 496.0]
["2026-09-15T19:27:00.115756+00:00", "trade", 9.34, 252.0]
["2026-09-15T19:27:00.115787+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115793+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115807+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115814+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115820+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115827+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115834+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115841+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115847+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115854+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.115920+00:00", "trade", 9.34, 24.0]
["2026-09-15T19:27:00.115927+00:00", "trade", 9.34, 6.0]
["2026-09-15T19:27:00.115954+00:00", "trade", 9.34, 8.0]
["2026-09-15T19:27:00.116007+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.116085+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.116092+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.116129+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118034+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118264+00:00", "trade", 9.34, 36.0]
["2026-09-15T19:27:00.118265+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118286+00:00", "trade", 9.34, 64.0]
["2026-09-15T19:27:00.118287+00:00", "trade", 9.34, 300.0]
["2026-09-15T19:27:00.118288+00:00", "trade", 9.34, 200.0]
["2026-09-15T19:27:00.118289+00:00", "trade", 9.34, 50.0]
["2026-09-15T19:27:00.118293+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118299+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118306+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118310+00:00", "trade", 9.34, 206.0]
["2026-09-15T19:27:00.118310+00:00", "trade", 9.34, 600.0]
["2026-09-15T19:27:00.118311+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118312+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118314+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118318+00:00", "trade", 9.34, 452.0]
["2026-09-15T19:27:00.118318+00:00", "trade", 9.34, 120.0]
["2026-09-15T19:27:00.118322+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118376+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118382+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118389+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118396+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118402+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118410+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118422+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118428+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118435+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118442+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118528+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118535+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118543+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118556+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118558+00:00", "trade", 9.34, 59.0]
["2026-09-15T19:27:00.118566+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118566+00:00", "trade", 9.34, 110.0]
["2026-09-15T19:27:00.118569+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118570+00:00", "trade", 9.34, 204.0]
["2026-09-15T19:27:00.118577+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118583+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118590+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118648+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118669+00:00", "trade", 9.34, 77.0]
["2026-09-15T19:27:00.118669+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118669+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118669+00:00", "trade", 9.34, 137.0]
["2026-09-15T19:27:00.118726+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118743+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118750+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118757+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118792+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118825+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118832+00:00", "trade", 9.34, 10.0]
["2026-09-15T19:27:00.118832+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118834+00:00", "trade", 9.34, 47.0]
["2026-09-15T19:27:00.118840+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118845+00:00", "trade", 9.34, 50.0]
["2026-09-15T19:27:00.118846+00:00", "trade", 9.34, 300.0]
["2026-09-15T19:27:00.118848+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118848+00:00", "trade", 9.34, 300.0]
["2026-09-15T19:27:00.118853+00:00", "trade", 9.34, 50.0]
["2026-09-15T19:27:00.118853+00:00", "trade", 9.34, 62.0]
["2026-09-15T19:27:00.118854+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118855+00:00", "trade", 9.34, 43.0]
["2026-09-15T19:27:00.118861+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118868+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118874+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118881+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118896+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.118932+00:00", "trade", 9.34, 400.0]
["2026-09-15T19:27:00.118940+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118943+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.118947+00:00", "trade", 9.34, 600.0]
["2026-09-15T19:27:00.118957+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:27:00.119015+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.119016+00:00", "quote", 9.33, 9.35]
["2026-09-15T19:27:00.119026+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119035+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119041+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119048+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119054+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119071+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119080+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119087+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119094+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119100+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119107+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119113+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119120+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119127+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119133+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119140+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119147+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119154+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119399+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.119419+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.120545+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.121903+00:00", "trade", 9.34, 200.0]
["2026-09-15T19:27:00.122525+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.123188+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.123342+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.125221+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.125245+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.125495+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.126616+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.139246+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.152996+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.218351+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.221017+00:00", "trade", 9.345, 1.0]
["2026-09-15T19:27:00.224469+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.458882+00:00", "trade", 9.345, 8.0]
["2026-09-15T19:27:00.482058+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:27:00.482143+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.482169+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.494442+00:00", "trade", 9.34, 200.0]
["2026-09-15T19:27:00.494493+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.494502+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.494510+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.494535+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.509246+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:00.728206+00:00", "trade", 9.3496, 3.0]
["2026-09-15T19:27:01.117529+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:01.117557+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:01.118570+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:02.309190+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:02.309523+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:02.309543+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:02.372518+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:04.586778+00:00", "trade", 9.345, 24.0]
["2026-09-15T19:27:06.043406+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:06.043433+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:06.043933+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:06.292728+00:00", "trade", 9.3507, 6.0]
["2026-09-15T19:27:07.567797+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:07.567826+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:08.292555+00:00", "trade", 9.3507, 1.0]
["2026-09-15T19:27:08.330929+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:08.330951+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:08.907696+00:00", "trade", 9.3507, 6.0]
["2026-09-15T19:27:09.102289+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:09.102316+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:09.228313+00:00", "trade", 9.3499, 6.0]
["2026-09-15T19:27:09.316894+00:00", "trade", 9.3507, 5.0]
["2026-09-15T19:27:10.247867+00:00", "trade", 9.3569, 29.0]
["2026-09-15T19:27:10.249299+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:10.907476+00:00", "trade", 9.34, 4.0]
["2026-09-15T19:27:10.907484+00:00", "trade", 9.34, 96.0]
["2026-09-15T19:27:10.907490+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:10.907606+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:11.508405+00:00", "trade", 9.349, 1.0]
["2026-09-15T19:27:11.516311+00:00", "trade", 9.349, 9.0]
["2026-09-15T19:27:11.567383+00:00", "trade", 9.3498, 23.0]
["2026-09-15T19:27:12.049166+00:00", "trade", 9.3569, 100.0]
["2026-09-15T19:27:12.210227+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:12.517173+00:00", "trade", 9.34, 3.0]
["2026-09-15T19:27:13.692993+00:00", "trade", 9.3442, 200.0]
["2026-09-15T19:27:15.768435+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:15.768463+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.193567+00:00", "trade", 9.3499, 100.0]
["2026-09-15T19:27:16.288736+00:00", "trade", 9.3505, 5.0]
["2026-09-15T19:27:16.292978+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:27:16.293013+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.293688+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.293696+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.293710+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.293719+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:27:16.293727+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.293728+00:00", "trade", 9.34, 5.0]
["2026-09-15T19:27:16.293735+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.293774+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.294246+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.304104+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.304469+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:16.539783+00:00", "trade", 9.345, 20.0]
["2026-09-15T19:27:16.910356+00:00", "trade", 9.3498, 22.0]
["2026-09-15T19:27:17.273514+00:00", "trade", 9.3504, 1.0]
["2026-09-15T19:27:18.421360+00:00", "trade", 9.3507, 90.0]
["2026-09-15T19:27:19.191598+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:19.310688+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:19.821344+00:00", "trade", 9.3507, 1.0]
["2026-09-15T19:27:20.438458+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:20.438484+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:20.439003+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:23.602519+00:00", "trade", 9.3405, 200.0]
["2026-09-15T19:27:23.927977+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:23.928006+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:24.000184+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:25.580899+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:25.581175+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:26.594008+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:27.300889+00:00", "trade", 9.3507, 6.0]
["2026-09-15T19:27:27.511720+00:00", "trade", 9.345, 7.0]
["2026-09-15T19:27:29.608952+00:00", "trade", 9.3497, 100.0]
["2026-09-15T19:27:31.419994+00:00", "trade", 9.3507, 1.0]
["2026-09-15T19:27:31.862335+00:00", "trade", 9.34, 10.0]
["2026-09-15T19:27:31.893726+00:00", "trade", 9.3506, 5.0]
["2026-09-15T19:27:32.512480+00:00", "trade", 9.35, 6.0]
["2026-09-15T19:27:32.531757+00:00", "trade", 9.3404, 3.0]
["2026-09-15T19:27:36.245142+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:36.245168+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:36.262940+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.502839+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.502845+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.502859+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.502866+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.502872+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.502874+00:00", "trade", 9.34, 5.0]
["2026-09-15T19:27:37.503183+00:00", "trade", 9.34, 41.0]
["2026-09-15T19:27:37.503258+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.503556+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.514040+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.996152+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.996177+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:37.996687+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:38.402361+00:00", "trade", 9.3496, 22.0]
["2026-09-15T19:27:38.817247+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:38.817275+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:40.664416+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:40.950034+00:00", "trade", 9.3404, 4.0]
["2026-09-15T19:27:40.957621+00:00", "trade", 9.3404, 1.0]
["2026-09-15T19:27:41.304236+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:41.431813+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:43.339169+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:45.680488+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:27:45.680528+00:00", "trade", 9.345, 150.0]
["2026-09-15T19:27:45.716060+00:00", "trade", 9.345, 1.0]
["2026-09-15T19:27:46.619356+00:00", "trade", 9.3505, 2.0]
["2026-09-15T19:27:47.674498+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:27:48.735939+00:00", "trade", 9.3499, 10.0]
["2026-09-15T19:27:48.876809+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:27:48.885222+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:27:51.074477+00:00", "trade", 9.35, 14.0]
["2026-09-15T19:27:51.075112+00:00", "trade", 9.34, 3.0]
["2026-09-15T19:27:51.571091+00:00", "trade", 9.345, 12.0]
["2026-09-15T19:27:51.990869+00:00", "trade", 9.345, 1.0]
["2026-09-15T19:27:52.071728+00:00", "trade", 9.3406, 1.0]
["2026-09-15T19:27:55.358370+00:00", "trade", 9.3504, 5.0]
["2026-09-15T19:27:56.987871+00:00", "trade", 9.3494, 100.0]
["2026-09-15T19:27:59.529321+00:00", "trade", 9.3567, 52.0]
["2026-09-15T19:28:00.152715+00:00", "trade", 9.3504, 1.0]
["2026-09-15T19:28:00.196627+00:00", "trade", 9.3441, 200.0]
["2026-09-15T19:28:01.490141+00:00", "trade", 9.3453, 3.0]
["2026-09-15T19:28:02.244559+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:02.244623+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:05.450101+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:06.308901+00:00", "trade", 9.3504, 10.0]
["2026-09-15T19:28:06.568819+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:07.590069+00:00", "trade", 9.3567, 24.0]
["2026-09-15T19:28:07.727734+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:09.923033+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:28:09.967814+00:00", "trade", 9.3567, 100.0]
["2026-09-15T19:28:11.942914+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:13.050144+00:00", "trade", 9.3503, 1.0]
["2026-09-15T19:28:13.459172+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:14.079204+00:00", "trade", 9.3503, 100.0]
["2026-09-15T19:28:14.611584+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:14.889367+00:00", "trade", 9.3567, 11.0]
["2026-09-15T19:28:15.509281+00:00", "trade", 9.3503, 5.0]
["2026-09-15T19:28:16.172139+00:00", "trade", 9.345, 6.0]
["2026-09-15T19:28:18.124865+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:18.580767+00:00", "trade", 9.3502, 64.0]
["2026-09-15T19:28:18.668162+00:00", "trade", 9.3567, 24.0]
["2026-09-15T19:28:21.581367+00:00", "trade", 9.345, 3.0]
["2026-09-15T19:28:22.069827+00:00", "trade", 9.3567, 100.0]
["2026-09-15T19:28:24.233291+00:00", "trade", 9.3503, 1.0]
["2026-09-15T19:28:24.338560+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:25.320857+00:00", "trade", 9.3503, 6.0]
["2026-09-15T19:28:25.325687+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:27.477073+00:00", "trade", 9.345, 5.0]
["2026-09-15T19:28:28.347888+00:00", "trade", 9.345, 97.0]
["2026-09-15T19:28:28.351581+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:28.386724+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:28.961823+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:29.025304+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:32.406812+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:32.406850+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:35.788293+00:00", "trade", 9.3499, 1.0]
["2026-09-15T19:28:35.992683+00:00", "trade", 9.3499, 54.0]
["2026-09-15T19:28:37.205266+00:00", "trade", 9.345, 1550.0]
["2026-09-15T19:28:37.212369+00:00", "trade", 9.345, 20.0]
["2026-09-15T19:28:37.212951+00:00", "trade", 9.3452, 40.0]
["2026-09-15T19:28:37.219015+00:00", "trade", 9.345, 1.0]
["2026-09-15T19:28:37.589492+00:00", "trade", 9.35, 1.0]
["2026-09-15T19:28:38.338395+00:00", "trade", 9.35, 5.0]
["2026-09-15T19:28:39.076730+00:00", "trade", 9.3516, 8.0]
["2026-09-15T19:28:39.088084+00:00", "trade", 9.3499, 2.0]
["2026-09-15T19:28:39.156680+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:40.268368+00:00", "trade", 9.3414, 22.0]
["2026-09-15T19:28:40.300117+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:40.300197+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:41.371888+00:00", "trade", 9.345, 6.0]
["2026-09-15T19:28:44.562898+00:00", "trade", 9.345, 100.0]
["2026-09-15T19:28:45.227429+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:46.468050+00:00", "trade", 9.3563, 68.0]
["2026-09-15T19:28:47.080017+00:00", "trade", 9.3401, 100.0]
["2026-09-15T19:28:47.329297+00:00", "trade", 9.3499, 6.0]
["2026-09-15T19:28:47.971829+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:50.218872+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:51.960882+00:00", "trade", 9.3499, 2.0]
["2026-09-15T19:28:53.645623+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.645677+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.645716+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:28:53.645721+00:00", "trade", 9.34, 5.0]
["2026-09-15T19:28:53.645721+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.645723+00:00", "trade", 9.34, 5.0]
["2026-09-15T19:28:53.645729+00:00", "trade", 9.34, 14.0]
["2026-09-15T19:28:53.645734+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:28:53.645735+00:00", "trade", 9.34, 10.0]
["2026-09-15T19:28:53.645743+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.645745+00:00", "trade", 9.34, 5.0]
["2026-09-15T19:28:53.646095+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.646112+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.646174+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.646220+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.657613+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.658654+00:00", "trade", 9.34, 363.0]
["2026-09-15T19:28:53.658675+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.658680+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.658687+00:00", "trade", 9.34, 37.0]
["2026-09-15T19:28:53.659123+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.659135+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.669140+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.670028+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.675688+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.676145+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.682428+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.682889+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.683805+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.684223+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.686606+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.688892+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.695115+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.695511+00:00", "trade", 9.34, 12.0]
["2026-09-15T19:28:53.695513+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:28:53.695513+00:00", "trade", 9.34, 76.0]
["2026-09-15T19:28:53.695574+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.695581+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.695911+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.696114+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.696836+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.701576+00:00", "trade", 9.34, 26.0]
["2026-09-15T19:28:53.701581+00:00", "trade", 9.34, 74.0]
["2026-09-15T19:28:53.702009+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.702031+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.708597+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.709196+00:00", "trade", 9.3404, 40.0]
["2026-09-15T19:28:53.709284+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.709285+00:00", "trade", 9.34, 206.0]
["2026-09-15T19:28:53.709286+00:00", "trade", 9.34, 110.0]
["2026-09-15T19:28:53.709288+00:00", "trade", 9.34, 137.0]
["2026-09-15T19:28:53.709289+00:00", "trade", 9.34, 204.0]
["2026-09-15T19:28:53.709294+00:00", "trade", 9.34, 90.0]
["2026-09-15T19:28:53.709294+00:00", "trade", 9.34, 53.0]
["2026-09-15T19:28:53.709829+00:00", "trade", 9.34, 10.0]
["2026-09-15T19:28:53.709836+00:00", "trade", 9.34, 200.0]
["2026-09-15T19:28:53.709837+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:28:53.709837+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.709844+00:00", "trade", 9.34, 389.0]
["2026-09-15T19:28:53.710009+00:00", "trade", 9.34, 47.0]
["2026-09-15T19:28:53.710010+00:00", "trade", 9.34, 20.0]
["2026-09-15T19:28:53.710011+00:00", "trade", 9.34, 23.0]
["2026-09-15T19:28:53.710013+00:00", "trade", 9.34, 12.0]
["2026-09-15T19:28:53.710044+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.710051+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.710057+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.710064+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.710070+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.710077+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.710079+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.710084+00:00", "quote", 9.34, 9.35]
["2026-09-15T19:28:53.710091+00:00", "quote", 9.34, 9.34]
["2026-09-15T19:28:53.710098+00:00", "quote", 9.34, 9.34]
["2026-09-15T19:28:53.710111+00:00", "quote", 9.34, 9.34]
["2026-09-15T19:28:53.710118+00:00", "quote", 9.34, 9.34]
["2026-09-15T19:28:53.710125+00:00", "quote", 9.34, 9.34]
["2026-09-15T19:28:53.710131+00:00", "quote", 9.34, 9.34]
["2026-09-15T19:28:53.710137+00:00", "quote", 9.34, 9.34]
["2026-09-15T19:28:53.710138+00:00", "trade", 9.34, 324.0]
["2026-09-15T19:28:53.710138+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.710139+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710140+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.710140+00:00", "trade", 9.34, 76.0]
["2026-09-15T19:28:53.710144+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710150+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710157+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710163+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710169+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710176+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710182+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710188+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710195+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710245+00:00", "trade", 9.34, 24.0]
["2026-09-15T19:28:53.710245+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:28:53.710246+00:00", "trade", 9.34, 1.0]
["2026-09-15T19:28:53.710344+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710523+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.710562+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710586+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710728+00:00", "trade", 9.34, 44.0]
["2026-09-15T19:28:53.710811+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710823+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.710842+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.712069+00:00", "trade", 9.34, 4.0]
["2026-09-15T19:28:53.714249+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:28:53.714306+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.714314+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.714339+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.714517+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.714544+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.714843+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.714976+00:00", "trade", 9.34, 63.0]
["2026-09-15T19:28:53.716168+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.717062+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.717701+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:28:53.720279+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.720749+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.720765+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.720773+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.720785+00:00", "trade", 9.34, 11.0]
["2026-09-15T19:28:53.720841+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.721340+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.729203+00:00", "trade", 9.335, 5.0]
["2026-09-15T19:28:53.730128+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:53.757886+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:54.220067+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:54.622794+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:54.866028+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:54.870721+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:54.870745+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:55.158651+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:55.158686+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:55.722056+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:55.722082+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:55.804160+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:28:56.129319+00:00", "trade", 9.342, 4.0]
["2026-09-15T19:28:56.138903+00:00", "trade", 9.342, 1.0]
["2026-09-15T19:28:59.367870+00:00", "trade", 9.3487, 5.0]
["2026-09-15T19:29:00.084859+00:00", "trade", 9.3483, 1.0]
["2026-09-15T19:29:00.085121+00:00", "trade", 9.3482, 5.0]
["2026-09-15T19:29:00.139741+00:00", "trade", 9.34, 101.0]
["2026-09-15T19:29:00.139889+00:00", "trade", 9.34, 8.0]
["2026-09-15T19:29:00.140436+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:00.145531+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:00.145588+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:00.146069+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:00.153506+00:00", "trade", 9.33, 4.0]
["2026-09-15T19:29:00.238674+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:00.999698+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:01.225599+00:00", "trade", 9.34, 70.0]
["2026-09-15T19:29:01.230220+00:00", "trade", 9.34, 180.0]
["2026-09-15T19:29:01.230257+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:01.230994+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:01.494686+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:01.941366+00:00", "trade", 9.3418, 1.0]
["2026-09-15T19:29:02.203002+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:02.782251+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:03.179498+00:00", "trade", 9.3383, 66.0]
["2026-09-15T19:29:04.122583+00:00", "trade", 9.3486, 1.0]
["2026-09-15T19:29:07.921884+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:08.921946+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:09.338703+00:00", "trade", 9.3486, 6.0]
["2026-09-15T19:29:09.711597+00:00", "trade", 9.335, 5.0]
["2026-09-15T19:29:10.581587+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:10.720800+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:10.721187+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:10.721213+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:10.763361+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:10.843177+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:10.843202+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:11.081880+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:11.710175+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:11.710638+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:12.012464+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:12.628408+00:00", "trade", 9.3545, 33.0]
["2026-09-15T19:29:12.628450+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:13.617823+00:00", "trade", 9.3486, 25.0]
["2026-09-15T19:29:16.440625+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:16.441527+00:00", "trade", 9.335, 35.0]
["2026-09-15T19:29:16.441602+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:16.448535+00:00", "trade", 9.335, 500.0]
["2026-09-15T19:29:16.448873+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:16.449734+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:16.573129+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:16.573582+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:16.712387+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:16.712835+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:17.654764+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:17.655474+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:17.804906+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:19.384691+00:00", "trade", 9.3484, 2.0]
["2026-09-15T19:29:19.648439+00:00", "trade", 9.3416, 1.0]
["2026-09-15T19:29:20.849785+00:00", "trade", 9.3376, 29.0]
["2026-09-15T19:29:20.849799+00:00", "trade", 9.3376, 1.0]
["2026-09-15T19:29:21.008183+00:00", "trade", 9.335, 46.0]
["2026-09-15T19:29:21.524385+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:21.734203+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:21.734460+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:21.822177+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:21.864089+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:22.498869+00:00", "trade", 9.3483, 5.0]
["2026-09-15T19:29:22.730562+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:23.304895+00:00", "trade", 9.335, 10.0]
["2026-09-15T19:29:23.331496+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:29:23.331545+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:23.892272+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:24.705267+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:25.728419+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:26.480291+00:00", "trade", 9.3543, 100.0]
["2026-09-15T19:29:26.989410+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:26.989436+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:26.989720+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:26.990186+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:27.092502+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:27.199698+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:29:27.408861+00:00", "trade", 9.3543, 10.0]
["2026-09-15T19:29:28.644084+00:00", "trade", 9.34, 25.0]
["2026-09-15T19:29:29.279172+00:00", "trade", 9.3483, 1.0]
["2026-09-15T19:29:30.722094+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:30.722615+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:30.808724+00:00", "trade", 9.3367, 1.0]
["2026-09-15T19:29:30.837516+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:30.837543+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:30.838072+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:30.980213+00:00", "trade", 9.3484, 31.0]
["2026-09-15T19:29:31.505979+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:31.520708+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:31.621144+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:31.763884+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:33.346450+00:00", "trade", 9.348, 7.0]
["2026-09-15T19:29:33.466721+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:33.467051+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:33.483246+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:33.483725+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:33.559905+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:33.746708+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:34.572935+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:34.572963+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:34.573512+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:35.269428+00:00", "trade", 9.3542, 10.0]
["2026-09-15T19:29:35.301208+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:29:35.301248+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:35.333875+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:35.333901+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:35.334567+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:35.334618+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:36.168971+00:00", "trade", 9.3542, 400.0]
["2026-09-15T19:29:36.179576+00:00", "trade", 9.3542, 100.0]
["2026-09-15T19:29:37.290573+00:00", "trade", 9.3398, 100.0]
["2026-09-15T19:29:37.757235+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:37.790733+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:38.019783+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:38.854018+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:39.170845+00:00", "trade", 9.34, 12.0]
["2026-09-15T19:29:39.195400+00:00", "trade", 9.34, 57.0]
["2026-09-15T19:29:41.690471+00:00", "trade", 9.348, 100.0]
["2026-09-15T19:29:42.222652+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:42.233183+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:29:42.251731+00:00", "trade", 9.335, 15.0]
["2026-09-15T19:29:42.339323+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:42.747673+00:00", "trade", 9.3475, 29.0]
["2026-09-15T19:29:42.957522+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:42.957561+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:43.388766+00:00", "trade", 9.348, 5.0]
["2026-09-15T19:29:43.506206+00:00", "trade", 9.348, 2.0]
["2026-09-15T19:29:43.585969+00:00", "trade", 9.3541, 100.0]
["2026-09-15T19:29:43.737256+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:44.290358+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:44.290385+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:44.290886+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:44.358568+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:45.169567+00:00", "trade", 9.34, 100.0]
["2026-09-15T19:29:45.170356+00:00", "trade", 9.34, 3.0]
["2026-09-15T19:29:45.681368+00:00", "trade", 9.3413, 49.0]
["2026-09-15T19:29:46.843827+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:46.843854+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:46.844409+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:46.938459+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:46.938485+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:48.279448+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:49.102462+00:00", "trade", 9.33, 37.0]
["2026-09-15T19:29:49.102514+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:49.102541+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:49.102557+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:49.103043+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:49.104433+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:50.015678+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:29:50.029693+00:00", "trade", 9.335, 6.0]
["2026-09-15T19:29:50.061957+00:00", "trade", 9.33, 8.0]
["2026-09-15T19:29:50.504607+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:51.172660+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:52.613378+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:52.613419+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:52.657199+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:52.657569+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:52.868253+00:00", "trade", 9.335, 5000.0]
["2026-09-15T19:29:52.868298+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:52.884068+00:00", "trade", 9.34, 12.0]
["2026-09-15T19:29:52.898346+00:00", "trade", 9.34, 11.0]
["2026-09-15T19:29:52.898828+00:00", "trade", 9.34, 12.0]
["2026-09-15T19:29:52.899112+00:00", "trade", 9.34, 77.0]
["2026-09-15T19:29:52.899156+00:00", "trade", 9.335, 11.0]
["2026-09-15T19:29:52.899435+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:29:52.949995+00:00", "trade", 9.335, 5.0]
["2026-09-15T19:29:53.008640+00:00", "trade", 9.34, 30.0]
["2026-09-15T19:29:53.008716+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:53.008733+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:53.008742+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:53.009159+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:53.129398+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:53.690087+00:00", "trade", 9.3522, 13.0]
["2026-09-15T19:29:53.790655+00:00", "trade", 9.3359, 100.0]
["2026-09-15T19:29:54.587457+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:54.587656+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:55.358299+00:00", "trade", 9.3462, 6.0]
["2026-09-15T19:29:55.568053+00:00", "trade", 9.3455, 31.0]
["2026-09-15T19:29:56.093686+00:00", "trade", 9.335, 19.0]
["2026-09-15T19:29:57.173633+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:57.175917+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:57.722401+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:29:57.735700+00:00", "trade", 9.3461, 2.0]
["2026-09-15T19:29:57.971386+00:00", "trade", 9.335, 12.0]
["2026-09-15T19:29:59.164524+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:29:59.529396+00:00", "trade", 9.3386, 22.0]
["2026-09-15T19:29:59.536620+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:30:00.011110+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.011137+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.022365+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.043839+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.043878+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044069+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044088+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044106+00:00", "trade", 9.34, 11.0]
["2026-09-15T19:30:00.044107+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044113+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044120+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044127+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044134+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044210+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044218+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044401+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:30:00.044420+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044434+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044453+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044459+00:00", "trade", 9.34, 13.0]
["2026-09-15T19:30:00.044490+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044498+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.044757+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:30:00.044766+00:00", "trade", 9.335, 125.0]
["2026-09-15T19:30:00.044928+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.053008+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:30:00.053763+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.056567+00:00", "trade", 9.335, 900.0]
["2026-09-15T19:30:00.150890+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.180610+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.312838+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:00.680411+00:00", "trade", 9.3358, 13.0]
["2026-09-15T19:30:00.688300+00:00", "trade", 9.3358, 9.0]
["2026-09-15T19:30:00.694046+00:00", "trade", 9.3358, 2.0]
["2026-09-15T19:30:00.697632+00:00", "trade", 9.3358, 3.0]
["2026-09-15T19:30:01.134691+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:01.134759+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:01.141446+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:01.326805+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:01.326816+00:00", "trade", 9.33, 30.0]
["2026-09-15T19:30:01.327186+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:30:01.327188+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:30:01.327188+00:00", "trade", 9.33, 5.0]
["2026-09-15T19:30:01.327250+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:30:01.327529+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:01.327689+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:01.456210+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:01.456632+00:00", "trade", 9.335, 5.0]
["2026-09-15T19:30:01.465154+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:30:01.952526+00:00", "trade", 9.335, 10.0]
["2026-09-15T19:30:01.952528+00:00", "trade", 9.335, 11.0]
["2026-09-15T19:30:02.037259+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:02.101559+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:03.151720+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:03.152563+00:00", "trade", 9.33, 13.0]
["2026-09-15T19:30:03.152619+00:00", "trade", 9.33, 24.0]
["2026-09-15T19:30:03.152672+00:00", "trade", 9.33, 3.0]
["2026-09-15T19:30:03.152762+00:00", "trade", 9.33, 4.0]
["2026-09-15T19:30:03.152792+00:00", "trade", 9.33, 125.0]
["2026-09-15T19:30:03.152940+00:00", "trade", 9.33, 8.0]
["2026-09-15T19:30:03.153020+00:00", "trade", 9.33, 90.0]
["2026-09-15T19:30:03.770976+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:03.848220+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:03.856732+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:04.023453+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:04.753131+00:00", "trade", 9.3456, 5.0]
["2026-09-15T19:30:05.185157+00:00", "trade", 9.33, 540.0]
["2026-09-15T19:30:05.185157+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185158+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.185160+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.185161+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:30:05.185164+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185165+00:00", "trade", 9.33, 500.0]
["2026-09-15T19:30:05.185165+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:30:05.185167+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:30:05.185170+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185177+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185180+00:00", "trade", 9.33, 87.0]
["2026-09-15T19:30:05.185181+00:00", "trade", 9.33, 42.0]
["2026-09-15T19:30:05.185182+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.185184+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185241+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.185243+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185245+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:30:05.185250+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185258+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185265+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185272+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185279+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185286+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185292+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185299+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185301+00:00", "trade", 9.33, 5.0]
["2026-09-15T19:30:05.185306+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185313+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185319+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185327+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185341+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185347+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185367+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185374+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185381+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185387+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185431+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185473+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185501+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185511+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185537+00:00", "trade", 9.33, 20.0]
["2026-09-15T19:30:05.185567+00:00", "trade", 9.33, 5.0]
["2026-09-15T19:30:05.185570+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:30:05.185570+00:00", "trade", 9.33, 36.0]
["2026-09-15T19:30:05.185570+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.185574+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:30:05.185578+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:30:05.185578+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.185578+00:00", "trade", 9.33, 8.0]
["2026-09-15T19:30:05.185590+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185606+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185613+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:30:05.185613+00:00", "trade", 9.33, 192.0]
["2026-09-15T19:30:05.185615+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:30:05.185622+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:30:05.185632+00:00", "trade", 9.33, 24.0]
["2026-09-15T19:30:05.185639+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.185656+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:30:05.185664+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:30:05.185665+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185671+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185677+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185685+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185692+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185700+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185707+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185713+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185713+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185734+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185741+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185747+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185755+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185823+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.185948+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186149+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186182+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186245+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186311+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186321+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186369+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186495+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186793+00:00", "trade", 9.33, 40.0]
["2026-09-15T19:30:05.186795+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.186879+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:30:05.186974+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.187743+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.189692+00:00", "trade", 9.33, 8.0]
["2026-09-15T19:30:05.199181+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.215813+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:05.293111+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:06.011079+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:06.182329+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:06.223226+00:00", "trade", 9.325, 48.0]
["2026-09-15T19:30:06.582397+00:00", "trade", 9.3368, 23.0]
["2026-09-15T19:30:09.019736+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:09.046514+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:30:09.923379+00:00", "trade", 9.3367, 30.0]
["2026-09-15T19:30:10.083060+00:00", "trade", 9.3445, 91.0]
["2026-09-15T19:30:10.613536+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:12.608251+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:12.609981+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:13.120091+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:13.553934+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:13.969495+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:14.016744+00:00", "trade", 9.325, 3.0]
["2026-09-15T19:30:14.229650+00:00", "trade", 9.3502, 10.0]
["2026-09-15T19:30:15.486908+00:00", "trade", 9.325, 496.0]
["2026-09-15T19:30:15.486920+00:00", "trade", 9.325, 20.0]
["2026-09-15T19:30:15.486920+00:00", "trade", 9.325, 248.0]
["2026-09-15T19:30:15.486928+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:30:15.486929+00:00", "trade", 9.325, 490.0]
["2026-09-15T19:30:15.487008+00:00", "trade", 9.325, 248.0]
["2026-09-15T19:30:15.487303+00:00", "trade", 9.325, 496.0]
["2026-09-15T19:30:15.487311+00:00", "trade", 9.325, 248.0]
["2026-09-15T19:30:15.487323+00:00", "trade", 9.325, 248.0]
["2026-09-15T19:30:15.500086+00:00", "trade", 9.3203, 3496.0]
["2026-09-15T19:30:15.588294+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:15.951512+00:00", "trade", 9.3419, 7.0]
["2026-09-15T19:30:17.603576+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:17.603585+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:30:17.603588+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:17.603593+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:17.603663+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:17.604188+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:17.606401+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:30:17.610169+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:30:17.676923+00:00", "trade", 9.3417, 4.0]
["2026-09-15T19:30:17.733631+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:18.098045+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:18.328151+00:00", "trade", 9.329, 2.0]
["2026-09-15T19:30:18.341235+00:00", "trade", 9.3248, 1.0]
["2026-09-15T19:30:18.348378+00:00", "trade", 9.3329, 4.0]
["2026-09-15T19:30:18.355652+00:00", "trade", 9.3426, 9.0]
["2026-09-15T19:30:18.571178+00:00", "trade", 9.325, 4.0]
["2026-09-15T19:30:20.816916+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.817066+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:30:20.817463+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.817951+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.818329+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.827793+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.827797+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.827877+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:30:20.827940+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:30:20.828042+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:30:20.828265+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.828279+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.828311+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.828419+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.828720+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.830750+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.835244+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.835344+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.838876+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.841569+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.841571+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.842024+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.844717+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.848770+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.855254+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.855255+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.855713+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.856695+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.857141+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.861764+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.861766+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.861824+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.868217+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.868217+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.868694+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.869406+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.874444+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.880878+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.886912+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.888031+00:00", "trade", 9.32, 117.0]
["2026-09-15T19:30:20.888031+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.888114+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:30:20.888118+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:30:20.888119+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.888121+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.888122+00:00", "trade", 9.32, 75.0]
["2026-09-15T19:30:20.888345+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.888379+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:30:20.888381+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:30:20.888381+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:30:20.888382+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:30:20.888386+00:00", "trade", 9.32, 29.0]
["2026-09-15T19:30:20.888389+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:30:20.888560+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.888583+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:20.889121+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.890282+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:20.947840+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.046770+00:00", "trade", 9.32, 1000.0]
["2026-09-15T19:30:21.047746+00:00", "trade", 9.32, 73.0]
["2026-09-15T19:30:21.047747+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:30:21.047748+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:30:21.047750+00:00", "trade", 9.32, 335.0]
["2026-09-15T19:30:21.047753+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.047766+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.047788+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.047798+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.047808+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.047814+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.047821+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.047833+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:30:21.048018+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.048055+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:30:21.048123+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:30:21.048125+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:30:21.048127+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048167+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:30:21.048168+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048168+00:00", "trade", 9.32, 125.0]
["2026-09-15T19:30:21.048178+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048183+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048189+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:30:21.048205+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048263+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048271+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:30:21.048312+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048319+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048326+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048333+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048339+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048345+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048352+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048359+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048366+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048371+00:00", "trade", 9.32, 46.0]
["2026-09-15T19:30:21.048372+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048379+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048380+00:00", "trade", 9.315, 496.0]
["2026-09-15T19:30:21.048386+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048388+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048389+00:00", "trade", 9.32, 99.0]
["2026-09-15T19:30:21.048392+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048395+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:30:21.048399+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048400+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:30:21.048402+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048406+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048407+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:30:21.048413+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048453+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048476+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:30:21.048591+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048743+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048758+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:30:21.048771+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048774+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:30:21.048797+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:21.048800+00:00", "trade", 9.32, 48.0]
["2026-09-15T19:30:21.048802+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.048908+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.050322+00:00", "trade", 9.32, 55.0]
["2026-09-15T19:30:21.050870+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:30:21.051054+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.051078+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.051085+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.051090+00:00", "trade", 9.32, 53.0]
["2026-09-15T19:30:21.051588+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.051845+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.053567+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.054342+00:00", "trade", 9.32, 3.0]
["2026-09-15T19:30:21.055326+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.059700+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.061144+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.063850+00:00", "trade", 9.315, 18.0]
["2026-09-15T19:30:21.148122+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.160765+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.213604+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:30:21.213676+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.214121+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:21.248106+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:22.573482+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:30:22.891055+00:00", "trade", 9.3395, 5.0]
["2026-09-15T19:30:22.891327+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:25.448197+00:00", "trade", 9.3394, 34.0]
["2026-09-15T19:30:25.771543+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:30:25.771575+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:30:25.771940+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:25.771998+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:25.772072+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:26.167608+00:00", "trade", 9.3269, 6.0]
["2026-09-15T19:30:26.175861+00:00", "trade", 9.3269, 1.0]
["2026-09-15T19:30:28.067185+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:30:28.680934+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:29.528486+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:29.585947+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:31.857902+00:00", "trade", 9.3393, 11.0]
["2026-09-15T19:30:32.412685+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:32.412687+00:00", "trade", 9.32, 19.0]
["2026-09-15T19:30:32.412692+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:32.413040+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:32.413083+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:32.413095+00:00", "trade", 9.32, 57.0]
["2026-09-15T19:30:32.413147+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:30:32.413561+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:32.500133+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:30:32.500173+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:33.199479+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:33.199514+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:33.443143+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:30:33.930755+00:00", "trade", 9.342, 300.0]
["2026-09-15T19:30:33.936815+00:00", "trade", 9.3393, 3.0]
["2026-09-15T19:30:33.942281+00:00", "trade", 9.342, 100.0]
["2026-09-15T19:30:33.946724+00:00", "trade", 9.342, 100.0]
["2026-09-15T19:30:33.949721+00:00", "trade", 9.342, 100.0]
["2026-09-15T19:30:33.953282+00:00", "trade", 9.342, 100.0]
["2026-09-15T19:30:33.957728+00:00", "trade", 9.342, 200.0]
["2026-09-15T19:30:33.961346+00:00", "trade", 9.342, 100.0]
["2026-09-15T19:30:34.136474+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:34.336905+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:35.377554+00:00", "trade", 9.3392, 6.0]
["2026-09-15T19:30:36.197805+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:36.361194+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:39.715761+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:30:40.268386+00:00", "trade", 9.3293, 32.0]
["2026-09-15T19:30:43.013317+00:00", "trade", 9.3266, 1.0]
["2026-09-15T19:30:43.757868+00:00", "trade", 9.315, 96.0]
["2026-09-15T19:30:45.240706+00:00", "trade", 9.3391, 5.0]
["2026-09-15T19:30:45.621600+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:46.648425+00:00", "trade", 9.3265, 9.0]
["2026-09-15T19:30:46.649201+00:00", "trade", 9.32, 7.0]
["2026-09-15T19:30:46.649349+00:00", "trade", 9.32, 103.0]
["2026-09-15T19:30:46.649387+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:46.749204+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:48.462243+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:48.545853+00:00", "trade", 9.3391, 3.0]
["2026-09-15T19:30:49.828503+00:00", "trade", 9.3413, 100.0]
["2026-09-15T19:30:49.946292+00:00", "trade", 9.316, 1.0]
["2026-09-15T19:30:51.069127+00:00", "trade", 9.3291, 1.0]
["2026-09-15T19:30:51.818254+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:51.818262+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:51.818266+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:30:51.818272+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:51.818300+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:51.818421+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:51.818602+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:30:51.818604+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:30:51.820840+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:51.821031+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:51.827375+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:52.472207+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:30:52.760711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:52.946903+00:00", "trade", 9.3237, 200.0]
["2026-09-15T19:30:53.023250+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:30:53.023287+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:53.024068+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:30:54.067675+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:30:54.286352+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:30:54.286370+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:30:54.621888+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:30:54.622055+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:30:54.704849+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:56.174832+00:00", "trade", 9.315, 60.0]
["2026-09-15T19:30:56.519591+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:56.526171+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:58.271969+00:00", "trade", 9.3388, 8.0]
["2026-09-15T19:30:59.288531+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:30:59.685956+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:30:59.685983+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:00.201962+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:00.201987+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:00.586083+00:00", "trade", 9.3387, 2.0]
["2026-09-15T19:31:00.792907+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:31:00.793360+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:00.885764+00:00", "trade", 9.315, 148.0]
["2026-09-15T19:31:00.885770+00:00", "trade", 9.315, 52.0]
["2026-09-15T19:31:00.887542+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:31:00.887624+00:00", "trade", 9.315, 121.0]
["2026-09-15T19:31:01.017326+00:00", "trade", 9.315, 74.0]
["2026-09-15T19:31:01.017330+00:00", "trade", 9.315, 26.0]
["2026-09-15T19:31:01.055021+00:00", "trade", 9.315, 29.0]
["2026-09-15T19:31:01.308314+00:00", "trade", 9.3222, 2.0]
["2026-09-15T19:31:01.777815+00:00", "trade", 9.3386, 25.0]
["2026-09-15T19:31:02.005380+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:02.182698+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:02.273329+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:31:02.278430+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:31:02.748169+00:00", "trade", 9.322, 100.0]
["2026-09-15T19:31:02.870568+00:00", "trade", 9.315, 24.0]
["2026-09-15T19:31:02.942457+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:31:02.947123+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:02.947140+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:02.947598+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:02.976675+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:03.082747+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:03.305703+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:31:03.306203+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:03.306625+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:03.306955+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:03.539492+00:00", "trade", 9.315, 1000.0]
["2026-09-15T19:31:03.912143+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:03.912603+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:03.912612+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:04.177477+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:04.289527+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:04.303903+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:31:04.330906+00:00", "trade", 9.3376, 5.0]
["2026-09-15T19:31:04.468430+00:00", "trade", 9.315, 6000.0]
["2026-09-15T19:31:04.758758+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:04.759218+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:04.760517+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:05.274753+00:00", "trade", 9.3184, 100.0]
["2026-09-15T19:31:05.532868+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:05.533201+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:05.533228+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:05.534275+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:05.647942+00:00", "trade", 9.3198, 6.0]
["2026-09-15T19:31:06.886631+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:06.886659+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:08.690774+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:08.924338+00:00", "trade", 9.3368, 27.0]
["2026-09-15T19:31:08.933411+00:00", "trade", 9.3368, 7.0]
["2026-09-15T19:31:08.941152+00:00", "trade", 9.3368, 14.0]
["2026-09-15T19:31:09.373455+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:31:09.460257+00:00", "trade", 9.3167, 1.0]
["2026-09-15T19:31:10.264795+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:10.264992+00:00", "trade", 9.315, 250.0]
["2026-09-15T19:31:10.265903+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:10.511468+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:10.511494+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:11.747480+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:12.165448+00:00", "trade", 9.314, 40.0]
["2026-09-15T19:31:13.631373+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:13.705507+00:00", "trade", 9.3322, 2.0]
["2026-09-15T19:31:13.752838+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:31:14.602468+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:14.602495+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:14.603097+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:14.603447+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:15.504381+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:15.583796+00:00", "trade", 9.3169, 100.0]
["2026-09-15T19:31:15.596399+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:31:15.601162+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:15.632929+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:15.930509+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:31:15.930532+00:00", "trade", 9.315, 284.0]
["2026-09-15T19:31:15.930839+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:31:16.442386+00:00", "trade", 9.3235, 1.0]
["2026-09-15T19:31:16.443196+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:16.443655+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:16.817433+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:31:16.838426+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:31:18.369108+00:00", "trade", 9.3167, 4.0]
["2026-09-15T19:31:18.369764+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:31:18.378001+00:00", "trade", 9.3167, 1.0]
["2026-09-15T19:31:18.381408+00:00", "trade", 9.3167, 3.0]
["2026-09-15T19:31:18.601800+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:31:18.688282+00:00", "trade", 9.3372, 100.0]
["2026-09-15T19:31:19.042452+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:19.131228+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:21.122819+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:31:21.186279+00:00", "trade", 9.3152, 200.0]
["2026-09-15T19:31:21.438533+00:00", "trade", 9.3236, 2.0]
["2026-09-15T19:31:21.885742+00:00", "trade", 9.3319, 5.0]
["2026-09-15T19:31:22.032931+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:22.684643+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:22.786859+00:00", "trade", 9.3319, 8.0]
["2026-09-15T19:31:22.960379+00:00", "trade", 9.3233, 8.0]
["2026-09-15T19:31:23.288573+00:00", "trade", 9.315, 91.0]
["2026-09-15T19:31:23.288963+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:31:23.289485+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:23.289954+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:23.568900+00:00", "trade", 9.3297, 1.0]
["2026-09-15T19:31:23.863775+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:23.925802+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:23.927714+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:24.031403+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:24.032142+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:24.036055+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:24.181734+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:24.597411+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:24.847118+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:25.574915+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:25.587831+00:00", "trade", 9.3371, 58.0]
["2026-09-15T19:31:26.456373+00:00", "trade", 9.3153, 100.0]
["2026-09-15T19:31:26.584189+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:26.584800+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:28.518677+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:29.028966+00:00", "trade", 9.315, 47.0]
["2026-09-15T19:31:31.196450+00:00", "trade", 9.3153, 2.0]
["2026-09-15T19:31:32.101374+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:32.116394+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:32.447595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:32.545629+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:32.546102+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:32.837831+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:33.665058+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:33.667337+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:34.190775+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:34.191302+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:34.191328+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:34.191872+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:34.229039+00:00", "trade", 9.3371, 51.0]
["2026-09-15T19:31:34.328322+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:36.234623+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:36.886535+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:36.886709+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:37.694561+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:37.898968+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:37.922202+00:00", "trade", 9.3297, 5.0]
["2026-09-15T19:31:38.120478+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:38.259510+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:39.171372+00:00", "trade", 9.3231, 2.0]
["2026-09-15T19:31:39.171430+00:00", "trade", 9.3231, 87.0]
["2026-09-15T19:31:39.467285+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:39.861421+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:31:41.088934+00:00", "trade", 9.3297, 5.0]
["2026-09-15T19:31:41.870401+00:00", "trade", 9.3297, 3.0]
["2026-09-15T19:31:42.687732+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:31:43.097790+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:43.190303+00:00", "trade", 9.3153, 1.0]
["2026-09-15T19:31:44.070318+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:46.050005+00:00", "trade", 9.3153, 1.0]
["2026-09-15T19:31:48.160488+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:48.160949+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:48.565412+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:48.565861+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:49.687635+00:00", "trade", 9.3153, 4.0]
["2026-09-15T19:31:49.836240+00:00", "trade", 9.3153, 6.0]
["2026-09-15T19:31:50.443078+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:50.443537+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:50.588443+00:00", "trade", 9.3153, 12.0]
["2026-09-15T19:31:50.589886+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:53.973547+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:31:54.369363+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:56.389604+00:00", "trade", 9.337, 15.0]
["2026-09-15T19:31:56.390438+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:57.226388+00:00", "trade", 9.3129, 6.0]
["2026-09-15T19:31:57.226750+00:00", "trade", 9.3129, 1.0]
["2026-09-15T19:31:57.442133+00:00", "trade", 9.3296, 2.0]
["2026-09-15T19:31:58.636901+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:58.637363+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:31:59.391549+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:00.028116+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:00.032364+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:00.032405+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:00.032464+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:00.603571+00:00", "trade", 9.3271, 5.0]
["2026-09-15T19:32:00.629065+00:00", "trade", 9.3266, 7.0]
["2026-09-15T19:32:00.635030+00:00", "trade", 9.3266, 5.0]
["2026-09-15T19:32:00.639273+00:00", "trade", 9.3266, 5.0]
["2026-09-15T19:32:00.642662+00:00", "trade", 9.3266, 2.0]
["2026-09-15T19:32:00.649939+00:00", "trade", 9.3266, 1.0]
["2026-09-15T19:32:00.650254+00:00", "trade", 9.3266, 11.0]
["2026-09-15T19:32:00.657000+00:00", "trade", 9.3154, 14.0]
["2026-09-15T19:32:00.661447+00:00", "trade", 9.3154, 7.0]
["2026-09-15T19:32:00.665133+00:00", "trade", 9.3154, 5.0]
["2026-09-15T19:32:01.534709+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:04.153373+00:00", "trade", 9.3197, 2.0]
["2026-09-15T19:32:04.411233+00:00", "trade", 9.3271, 9.0]
["2026-09-15T19:32:04.459781+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:04.554100+00:00", "trade", 9.3181, 200.0]
["2026-09-15T19:32:06.455721+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:06.537711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:06.537738+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:06.545549+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:06.545579+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:06.555695+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:07.079097+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:07.910789+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:32:08.310791+00:00", "trade", 9.3271, 1.0]
["2026-09-15T19:32:08.843509+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:08.871026+00:00", "trade", 9.3369, 100.0]
["2026-09-15T19:32:10.329118+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:10.345296+00:00", "trade", 9.315, 130.0]
["2026-09-15T19:32:10.345503+00:00", "trade", 9.315, 101.0]
["2026-09-15T19:32:10.345874+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:10.347661+00:00", "trade", 9.315, 101.0]
["2026-09-15T19:32:10.349652+00:00", "trade", 9.315, 101.0]
["2026-09-15T19:32:10.349830+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:10.349866+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:10.350631+00:00", "trade", 9.315, 101.0]
["2026-09-15T19:32:10.350692+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:10.354291+00:00", "trade", 9.315, 46.0]
["2026-09-15T19:32:10.354292+00:00", "trade", 9.31, 55.0]
["2026-09-15T19:32:11.486911+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:32:12.348191+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:32:13.554543+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:16.528411+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:16.528449+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:16.528487+00:00", "trade", 9.32, 13.0]
["2026-09-15T19:32:16.528487+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:16.528884+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:16.528890+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:16.529036+00:00", "trade", 9.32, 52.0]
["2026-09-15T19:32:16.810490+00:00", "trade", 9.3267, 5.0]
["2026-09-15T19:32:16.998590+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:17.225134+00:00", "trade", 9.3263, 2.0]
["2026-09-15T19:32:17.238908+00:00", "trade", 9.3263, 11.0]
["2026-09-15T19:32:17.247244+00:00", "trade", 9.3263, 3.0]
["2026-09-15T19:32:18.084166+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:18.084648+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:18.085584+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:18.184902+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:19.737779+00:00", "trade", 9.3181, 1.0]
["2026-09-15T19:32:19.837076+00:00", "trade", 9.3267, 1.0]
["2026-09-15T19:32:20.394368+00:00", "trade", 9.3195, 254.0]
["2026-09-15T19:32:20.409825+00:00", "trade", 9.3195, 246.0]
["2026-09-15T19:32:21.414503+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:21.454725+00:00", "trade", 9.3266, 6.0]
["2026-09-15T19:32:21.544061+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.485554+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692163+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:32:22.692174+00:00", "trade", 9.32, 89.0]
["2026-09-15T19:32:22.692180+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692181+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:32:22.692182+00:00", "trade", 9.32, 36.0]
["2026-09-15T19:32:22.692202+00:00", "trade", 9.32, 78.0]
["2026-09-15T19:32:22.692204+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:32:22.692206+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:32:22.692216+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692224+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692230+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692237+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692244+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692250+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692256+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692262+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692269+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692275+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692282+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:32:22.692296+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692303+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692311+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692318+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692324+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692330+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692337+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692344+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692350+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692357+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692363+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692439+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692446+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692460+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692467+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692477+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:32:22.692479+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692493+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692496+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:32:22.692500+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:32:22.692500+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692501+00:00", "trade", 9.32, 48.0]
["2026-09-15T19:32:22.692505+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692508+00:00", "trade", 9.32, 95.0]
["2026-09-15T19:32:22.692515+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:32:22.692516+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:32:22.692519+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692545+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692556+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692571+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692579+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:32:22.692580+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:32:22.692581+00:00", "trade", 9.32, 43.0]
["2026-09-15T19:32:22.692652+00:00", "trade", 9.32, 57.0]
["2026-09-15T19:32:22.692795+00:00", "trade", 9.32, 400.0]
["2026-09-15T19:32:22.692896+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:32:22.692919+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.693096+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.693167+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.693263+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.693270+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.694391+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:32:22.696159+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.697227+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.706716+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.706742+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.709177+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.717081+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.725896+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.725903+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.773264+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.773291+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.786691+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.806353+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.806381+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.813450+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.868368+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.868401+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:22.868940+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.061935+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:32:23.061937+00:00", "trade", 9.33, 9.0]
["2026-09-15T19:32:23.061937+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:32:23.062034+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.062066+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.062099+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.063115+00:00", "trade", 9.325, 12.0]
["2026-09-15T19:32:23.071051+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.071078+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.082205+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.090655+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:32:23.090656+00:00", "trade", 9.325, 90.0]
["2026-09-15T19:32:23.092035+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:32:23.138678+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.138704+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:23.185638+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:24.091306+00:00", "trade", 9.325, 4.0]
["2026-09-15T19:32:24.309790+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:32:24.565297+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:24.706794+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:25.088209+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:25.088580+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:25.371052+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:25.371079+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:25.371580+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:26.728360+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:26.728388+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:26.731418+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:26.731445+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:26.732222+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:28.668348+00:00", "trade", 9.3197, 4.0]
["2026-09-15T19:32:29.000446+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:29.000474+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:29.732361+00:00", "trade", 9.3163, 2.0]
["2026-09-15T19:32:29.742194+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:30.573437+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:32:30.943631+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:31.694427+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:33.216209+00:00", "trade", 9.3229, 5.0]
["2026-09-15T19:32:33.216610+00:00", "trade", 9.3229, 1.0]
["2026-09-15T19:32:33.220069+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:33.220769+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:34.322705+00:00", "trade", 9.3349, 2.0]
["2026-09-15T19:32:34.324444+00:00", "trade", 9.3342, 5.0]
["2026-09-15T19:32:34.928679+00:00", "trade", 9.3164, 22.0]
["2026-09-15T19:32:35.352444+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:32:35.518589+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:35.519423+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:35.531784+00:00", "trade", 9.3264, 1.0]
["2026-09-15T19:32:35.585138+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:35.916691+00:00", "trade", 9.3264, 5.0]
["2026-09-15T19:32:36.493240+00:00", "trade", 9.3264, 5.0]
["2026-09-15T19:32:36.721986+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:39.183132+00:00", "trade", 9.3185, 39.0]
["2026-09-15T19:32:40.268368+00:00", "trade", 9.3163, 82.0]
["2026-09-15T19:32:41.058362+00:00", "trade", 9.3163, 9.0]
["2026-09-15T19:32:41.260776+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:41.260830+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:41.262851+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:41.848036+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:32:41.943378+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:42.750716+00:00", "trade", 9.3199, 5.0]
["2026-09-15T19:32:42.757095+00:00", "trade", 9.3199, 1.0]
["2026-09-15T19:32:43.497675+00:00", "trade", 9.3199, 1.0]
["2026-09-15T19:32:44.320361+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:44.493083+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:44.493110+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:44.626101+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:44.626186+00:00", "trade", 9.32, 61.0]
["2026-09-15T19:32:44.626273+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:45.060787+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:45.061527+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:45.378096+00:00", "trade", 9.325, 11.0]
["2026-09-15T19:32:45.833388+00:00", "trade", 9.325, 13.0]
["2026-09-15T19:32:46.544296+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:46.544319+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:46.545988+00:00", "trade", 9.325, 12.0]
["2026-09-15T19:32:46.630271+00:00", "trade", 9.3262, 1.0]
["2026-09-15T19:32:47.851191+00:00", "trade", 9.325, 12.0]
["2026-09-15T19:32:48.179365+00:00", "trade", 9.325, 14.0]
["2026-09-15T19:32:48.204236+00:00", "trade", 9.3201, 6.0]
["2026-09-15T19:32:50.009195+00:00", "trade", 9.326, 65.0]
["2026-09-15T19:32:50.110219+00:00", "trade", 9.325, 14.0]
["2026-09-15T19:32:50.810943+00:00", "trade", 9.325, 13.0]
["2026-09-15T19:32:50.812674+00:00", "trade", 9.325, 14.0]
["2026-09-15T19:32:51.985324+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:32:52.001205+00:00", "trade", 9.325, 13.0]
["2026-09-15T19:32:53.020669+00:00", "trade", 9.325, 9.0]
["2026-09-15T19:32:53.031257+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:53.031976+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:53.032729+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:53.038775+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:53.055054+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:32:53.065911+00:00", "trade", 9.325, 25.0]
["2026-09-15T19:32:53.764293+00:00", "trade", 9.325, 9.0]
["2026-09-15T19:32:53.804107+00:00", "trade", 9.325, 25.0]
["2026-09-15T19:32:53.804158+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:32:54.068361+00:00", "trade", 9.3169, 1.0]
["2026-09-15T19:32:54.096987+00:00", "trade", 9.325, 81.0]
["2026-09-15T19:32:54.096988+00:00", "trade", 9.325, 12.0]
["2026-09-15T19:32:54.849177+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:32:55.877226+00:00", "trade", 9.3261, 5.0]
["2026-09-15T19:32:56.175365+00:00", "trade", 9.317, 2.0]
["2026-09-15T19:32:56.175417+00:00", "trade", 9.317, 2.0]
["2026-09-15T19:32:56.668721+00:00", "trade", 9.3208, 100.0]
["2026-09-15T19:32:59.289364+00:00", "trade", 9.317, 1.0]
["2026-09-15T19:32:59.763168+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:00.056535+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:00.174884+00:00", "trade", 9.3261, 1.0]
["2026-09-15T19:33:00.375043+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:00.408653+00:00", "trade", 9.3209, 1.0]
["2026-09-15T19:33:01.122176+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:01.453638+00:00", "trade", 9.3261, 8.0]
["2026-09-15T19:33:02.663539+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:02.763634+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:02.763641+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:02.763687+00:00", "trade", 9.33, 2.0]
["2026-09-15T19:33:02.763749+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:02.765987+00:00", "trade", 9.3283, 30.0]
["2026-09-15T19:33:02.839775+00:00", "trade", 9.33, 3.0]
["2026-09-15T19:33:02.839848+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:03.666784+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:03.715847+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:33:05.807185+00:00", "trade", 9.3299, 100.0]
["2026-09-15T19:33:06.545013+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:08.170316+00:00", "trade", 9.3233, 24.0]
["2026-09-15T19:33:08.886662+00:00", "trade", 9.3212, 11.0]
["2026-09-15T19:33:09.545554+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:09.576017+00:00", "trade", 9.3357, 48.0]
["2026-09-15T19:33:09.936155+00:00", "trade", 9.326, 1.0]
["2026-09-15T19:33:10.268008+00:00", "trade", 9.3204, 1.0]
["2026-09-15T19:33:10.509223+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:12.030392+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:12.030403+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:12.387737+00:00", "trade", 9.3225, 3.0]
["2026-09-15T19:33:12.881813+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:12.881856+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:13.178116+00:00", "trade", 9.3224, 1.0]
["2026-09-15T19:33:13.178132+00:00", "trade", 9.3224, 1.0]
["2026-09-15T19:33:14.249916+00:00", "trade", 9.326, 6.0]
["2026-09-15T19:33:14.500684+00:00", "trade", 9.3225, 7.0]
["2026-09-15T19:33:14.508291+00:00", "trade", 9.3225, 1.0]
["2026-09-15T19:33:14.513016+00:00", "trade", 9.3225, 37.0]
["2026-09-15T19:33:15.404735+00:00", "trade", 9.326, 6.0]
["2026-09-15T19:33:15.597386+00:00", "trade", 9.3208, 1.0]
["2026-09-15T19:33:16.082673+00:00", "trade", 9.325, 23.0]
["2026-09-15T19:33:16.474342+00:00", "trade", 9.326, 6.0]
["2026-09-15T19:33:18.218622+00:00", "trade", 9.3261, 3.0]
["2026-09-15T19:33:19.544433+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:20.493859+00:00", "trade", 9.323, 100.0]
["2026-09-15T19:33:20.919926+00:00", "trade", 9.3201, 1000.0]
["2026-09-15T19:33:20.966795+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:33:20.967243+00:00", "trade", 9.325, 103.0]
["2026-09-15T19:33:21.141538+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:21.202398+00:00", "trade", 9.325, 20.0]
["2026-09-15T19:33:21.212177+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:33:21.212205+00:00", "trade", 9.325, 5.0]
["2026-09-15T19:33:21.213444+00:00", "trade", 9.325, 36.0]
["2026-09-15T19:33:21.640961+00:00", "trade", 9.33, 288.0]
["2026-09-15T19:33:21.641471+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:22.028319+00:00", "trade", 9.3294, 200.0]
["2026-09-15T19:33:22.783816+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:33:22.960358+00:00", "trade", 9.322, 2.0]
["2026-09-15T19:33:23.481936+00:00", "trade", 9.325, 71.0]
["2026-09-15T19:33:24.267983+00:00", "trade", 9.3259, 2.0]
["2026-09-15T19:33:25.156707+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:25.371000+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:25.982969+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:27.563555+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:27.751807+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:27.751850+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:27.796004+00:00", "trade", 9.325, 250.0]
["2026-09-15T19:33:27.986024+00:00", "trade", 9.32, 104.0]
["2026-09-15T19:33:27.986623+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:28.092103+00:00", "trade", 9.3299, 2.0]
["2026-09-15T19:33:28.878467+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.889208+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.889646+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.988837+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.988838+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.989758+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.991078+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.993402+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:28.994597+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:29.029594+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:33:29.204287+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:29.204314+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:29.205276+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:29.205991+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:29.989172+00:00", "trade", 9.325, 2.0]
["2026-09-15T19:33:30.718126+00:00", "trade", 9.3257, 69.0]
["2026-09-15T19:33:30.966118+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:30.966142+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:31.719002+00:00", "trade", 9.33, 61.0]
["2026-09-15T19:33:31.719162+00:00", "trade", 9.33, 20.0]
["2026-09-15T19:33:31.719195+00:00", "trade", 9.33, 7.0]
["2026-09-15T19:33:31.809610+00:00", "trade", 9.3245, 2.0]
["2026-09-15T19:33:31.836397+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:31.836424+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:33.888684+00:00", "trade", 9.3226, 4.0]
["2026-09-15T19:33:33.900685+00:00", "trade", 9.3226, 1.0]
["2026-09-15T19:33:33.926870+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:33:35.080441+00:00", "trade", 9.32, 30.0]
["2026-09-15T19:33:35.420806+00:00", "trade", 9.3259, 6.0]
["2026-09-15T19:33:35.772212+00:00", "trade", 9.325, 48.0]
["2026-09-15T19:33:36.028215+00:00", "trade", 9.3231, 4.0]
["2026-09-15T19:33:36.312254+00:00", "trade", 9.3258, 5.0]
["2026-09-15T19:33:37.524990+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:37.609817+00:00", "trade", 9.3252, 2.0]
["2026-09-15T19:33:39.171361+00:00", "trade", 9.3225, 79.0]
["2026-09-15T19:33:41.064373+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:33:41.104295+00:00", "trade", 9.33, 92.0]
["2026-09-15T19:33:42.946336+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:43.513733+00:00", "trade", 9.325, 15.0]
["2026-09-15T19:33:44.589481+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:44.738088+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:46.360446+00:00", "trade", 9.33, 223.0]
["2026-09-15T19:33:47.579658+00:00", "trade", 9.325, 2.0]
["2026-09-15T19:33:48.329945+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:48.938897+00:00", "trade", 9.325, 71.0]
["2026-09-15T19:33:49.099231+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:33:49.158440+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:49.380582+00:00", "trade", 9.325, 5.0]
["2026-09-15T19:33:49.688362+00:00", "trade", 9.3229, 25.0]
["2026-09-15T19:33:49.688416+00:00", "trade", 9.3229, 2.0]
["2026-09-15T19:33:51.398571+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:33:51.991623+00:00", "trade", 9.325, 2.0]
["2026-09-15T19:33:52.030769+00:00", "trade", 9.325, 4.0]
["2026-09-15T19:33:52.476729+00:00", "trade", 9.325, 5.0]
["2026-09-15T19:33:52.568449+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:33:53.488626+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:33:54.008414+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:33:56.795960+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:33:56.796666+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:33:57.172587+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:33:58.489274+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:34:00.064920+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.273368+00:00", "trade", 9.32, 59.0]
["2026-09-15T19:34:00.273372+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:34:00.273372+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:34:00.273372+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:34:00.273378+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.273400+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.273493+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.277847+00:00", "trade", 9.325, 423.0]
["2026-09-15T19:34:00.292669+00:00", "trade", 9.325, 23.0]
["2026-09-15T19:34:00.293956+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.427563+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.427587+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.427594+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.427600+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:34:00.427602+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.427604+00:00", "trade", 9.32, 80.0]
["2026-09-15T19:34:00.427609+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.427612+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:34:00.427791+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:00.437610+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:04.202996+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:34:04.208568+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:04.942907+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:34:09.082062+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:34:09.175599+00:00", "trade", 9.3212, 200.0]
["2026-09-15T19:34:09.340878+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:09.340935+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:09.851230+00:00", "trade", 9.3234, 6.0]
["2026-09-15T19:34:11.401313+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:13.145324+00:00", "trade", 9.3234, 5.0]
["2026-09-15T19:34:13.743727+00:00", "trade", 9.325, 4.0]
["2026-09-15T19:34:13.878194+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:13.878197+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:14.127796+00:00", "trade", 9.3348, 12.0]
["2026-09-15T19:34:14.627491+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:15.299645+00:00", "trade", 9.325, 5.0]
["2026-09-15T19:34:16.060910+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:16.060942+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:16.060961+00:00", "trade", 9.325, 214.0]
["2026-09-15T19:34:16.061257+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:16.065750+00:00", "trade", 9.325, 52.0]
["2026-09-15T19:34:16.065754+00:00", "trade", 9.325, 48.0]
["2026-09-15T19:34:16.065896+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:16.455787+00:00", "trade", 9.3233, 3.0]
["2026-09-15T19:34:16.529388+00:00", "trade", 9.3236, 27.0]
["2026-09-15T19:34:16.529413+00:00", "trade", 9.3237, 2.0]
["2026-09-15T19:34:17.316451+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:17.983683+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:34:18.004798+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:19.748118+00:00", "trade", 9.3193, 4.0]
["2026-09-15T19:34:20.089063+00:00", "trade", 9.3233, 100.0]
["2026-09-15T19:34:20.676747+00:00", "trade", 9.3299, 1.0]
["2026-09-15T19:34:21.000997+00:00", "trade", 9.3253, 100.0]
["2026-09-15T19:34:21.849710+00:00", "trade", 9.3233, 100.0]
["2026-09-15T19:34:22.213012+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:24.868078+00:00", "trade", 9.3246, 8.0]
["2026-09-15T19:34:26.681350+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:27.080886+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:34:27.518072+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:27.785286+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:34:27.815325+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:34:27.815327+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:34:27.815328+00:00", "trade", 9.325, 44.0]
["2026-09-15T19:34:28.140771+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:29.154872+00:00", "trade", 9.3232, 5.0]
["2026-09-15T19:34:29.294252+00:00", "trade", 9.3232, 1.0]
["2026-09-15T19:34:29.476448+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:34:29.785451+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:29.785456+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:34:29.785670+00:00", "trade", 9.325, 56.0]
["2026-09-15T19:34:29.785672+00:00", "trade", 9.325, 44.0]
["2026-09-15T19:34:31.113732+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:34:31.514815+00:00", "trade", 9.3232, 7.0]
["2026-09-15T19:34:32.392320+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.392338+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.392358+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:34:32.392360+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.392716+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.392759+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.393133+00:00", "trade", 9.33, 56.0]
["2026-09-15T19:34:32.406738+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.500846+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532391+00:00", "trade", 9.32, 268.0]
["2026-09-15T19:34:32.532391+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532392+00:00", "trade", 9.32, 600.0]
["2026-09-15T19:34:32.532393+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:34:32.532395+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.532399+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:34:32.532399+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:34:32.532399+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532401+00:00", "trade", 9.32, 49.0]
["2026-09-15T19:34:32.532402+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.532406+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:34:32.532411+00:00", "trade", 9.32, 51.0]
["2026-09-15T19:34:32.532411+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:34:32.532411+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:34:32.532412+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532413+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.532419+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:34:32.532419+00:00", "trade", 9.32, 178.0]
["2026-09-15T19:34:32.532419+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532420+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:34:32.532420+00:00", "trade", 9.32, 147.0]
["2026-09-15T19:34:32.532432+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532438+00:00", "trade", 9.32, 74.0]
["2026-09-15T19:34:32.532439+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532445+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532453+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.532454+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.532459+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532517+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532531+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532552+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532579+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532586+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532592+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532599+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532606+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532613+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532656+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532690+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.532694+00:00", "trade", 9.32, 75.0]
["2026-09-15T19:34:32.532979+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533025+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533038+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533045+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533049+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:34:32.533050+00:00", "trade", 9.32, 27.0]
["2026-09-15T19:34:32.533051+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533058+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533070+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533077+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533084+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533099+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533105+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533112+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533119+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533126+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533132+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533139+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533147+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533155+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533173+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533212+00:00", "trade", 9.32, 400.0]
["2026-09-15T19:34:32.533213+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533214+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:34:32.533216+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:34:32.533232+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533246+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533249+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533253+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533260+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533267+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533274+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533282+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533289+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533296+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533303+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533310+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533316+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533316+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533318+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533318+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:34:32.533322+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533328+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533341+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533356+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533505+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533523+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533532+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:34:32.533536+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533542+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533543+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533561+00:00", "trade", 9.32, 83.0]
["2026-09-15T19:34:32.533569+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533584+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533599+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533599+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533607+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:34:32.533662+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533681+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:34:32.533711+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:34:32.533711+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533724+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533727+00:00", "trade", 9.32, 77.0]
["2026-09-15T19:34:32.533733+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533742+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533750+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533758+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.533759+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533770+00:00", "trade", 9.32, 14.0]
["2026-09-15T19:34:32.533780+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:34:32.533783+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533784+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:34:32.533816+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533824+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533831+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:34:32.533865+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:34:32.533888+00:00", "trade", 9.32, 94.0]
["2026-09-15T19:34:32.533908+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:34:32.533940+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.534022+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.537448+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:34:32.537519+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.537565+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.538283+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.538309+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.539717+00:00", "trade", 9.32, 3.0]
["2026-09-15T19:34:32.539755+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.539891+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:34:32.548161+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.559927+00:00", "trade", 9.315, 57.0]
["2026-09-15T19:34:32.569020+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.647371+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:32.762826+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:33.025924+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:33.026644+00:00", "trade", 9.3222, 1.0]
["2026-09-15T19:34:33.026957+00:00", "trade", 9.322, 1.0]
["2026-09-15T19:34:33.027150+00:00", "trade", 9.3224, 1.0]
["2026-09-15T19:34:33.027625+00:00", "trade", 9.3223, 1.0]
["2026-09-15T19:34:33.646174+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:34.353479+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:36.761829+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:37.390938+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:37.602914+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:37.603719+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:38.533737+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:34:39.147871+00:00", "trade", 9.3228, 37.0]
["2026-09-15T19:34:39.533609+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:34:39.752358+00:00", "trade", 9.3225, 24.0]
["2026-09-15T19:34:40.072176+00:00", "trade", 9.315, 14.0]
["2026-09-15T19:34:40.072481+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:34:40.072483+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:34:40.072507+00:00", "trade", 9.315, 77.0]
["2026-09-15T19:34:40.268371+00:00", "trade", 9.3224, 81.0]
["2026-09-15T19:34:40.449000+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:40.684045+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:40.763359+00:00", "trade", 9.3224, 2.0]
["2026-09-15T19:34:41.052794+00:00", "trade", 9.3225, 53.0]
["2026-09-15T19:34:41.058357+00:00", "trade", 9.3224, 5.0]
["2026-09-15T19:34:42.616222+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:43.318914+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:43.323417+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:43.323448+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:43.523758+00:00", "trade", 9.3227, 1.0]
["2026-09-15T19:34:44.274341+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:44.403907+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:44.815752+00:00", "trade", 9.3331, 100.0]
["2026-09-15T19:34:45.699426+00:00", "trade", 9.32, 73.0]
["2026-09-15T19:34:45.699540+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:45.699750+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:45.699940+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:45.701302+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:45.704228+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:45.708335+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:45.847219+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:46.144478+00:00", "trade", 9.3106, 335.0]
["2026-09-15T19:34:46.578677+00:00", "trade", 9.3195, 10.0]
["2026-09-15T19:34:46.586799+00:00", "trade", 9.3195, 9.0]
["2026-09-15T19:34:47.041083+00:00", "trade", 9.3151, 200.0]
["2026-09-15T19:34:48.393120+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:48.393148+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:48.393709+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:48.566166+00:00", "trade", 9.3225, 5.0]
["2026-09-15T19:34:49.561124+00:00", "trade", 9.3177, 1.0]
["2026-09-15T19:34:50.622871+00:00", "trade", 9.3225, 6.0]
["2026-09-15T19:34:52.428762+00:00", "trade", 9.3329, 100.0]
["2026-09-15T19:34:52.436470+00:00", "trade", 9.3329, 4.0]
["2026-09-15T19:34:52.954195+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:34:55.343564+00:00", "trade", 9.3206, 1.0]
["2026-09-15T19:34:55.512345+00:00", "trade", 9.3211, 8.0]
["2026-09-15T19:34:55.890823+00:00", "trade", 9.315, 23.0]
["2026-09-15T19:34:55.890824+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:34:56.124653+00:00", "trade", 9.321, 1.0]
["2026-09-15T19:34:56.362476+00:00", "trade", 9.31, 29.0]
["2026-09-15T19:34:56.362565+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:56.362590+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:57.154755+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:34:57.666608+00:00", "trade", 9.3229, 26.0]
["2026-09-15T19:34:58.337648+00:00", "trade", 9.3328, 35.0]
["2026-09-15T19:34:59.159357+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:34:59.883813+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:34:59.948934+00:00", "trade", 9.3206, 1.0]
["2026-09-15T19:35:00.054483+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:35:00.175424+00:00", "trade", 9.3207, 132.0]
["2026-09-15T19:35:00.231331+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:00.368681+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:00.392680+00:00", "trade", 9.3207, 14.0]
["2026-09-15T19:35:01.075892+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:01.075920+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:03.039178+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:03.568441+00:00", "trade", 9.3327, 200.0]
["2026-09-15T19:35:04.246766+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:04.282716+00:00", "trade", 9.3204, 100.0]
["2026-09-15T19:35:04.375463+00:00", "trade", 9.3194, 38.0]
["2026-09-15T19:35:05.989588+00:00", "trade", 9.3214, 31.0]
["2026-09-15T19:35:06.737202+00:00", "trade", 9.3199, 5.0]
["2026-09-15T19:35:07.132928+00:00", "trade", 9.3211, 25.0]
["2026-09-15T19:35:07.873761+00:00", "trade", 9.315, 548.0]
["2026-09-15T19:35:08.170361+00:00", "trade", 9.3215, 2.0]
["2026-09-15T19:35:08.172030+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:35:08.741959+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:35:08.742329+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:35:08.949438+00:00", "trade", 9.3212, 100.0]
["2026-09-15T19:35:09.076872+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:35:09.076952+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:09.076979+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:09.083711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:09.084385+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:09.085173+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:09.085624+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:09.220797+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:10.645728+00:00", "trade", 9.3274, 22.0]
["2026-09-15T19:35:10.646430+00:00", "trade", 9.3214, 10.0]
["2026-09-15T19:35:10.654902+00:00", "trade", 9.3214, 13.0]
["2026-09-15T19:35:10.674318+00:00", "trade", 9.3214, 8.0]
["2026-09-15T19:35:10.675426+00:00", "trade", 9.3155, 1.0]
["2026-09-15T19:35:11.868287+00:00", "trade", 9.3214, 1.0]
["2026-09-15T19:35:12.456416+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:35:13.456093+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:13.456119+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:13.456126+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:13.456641+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:13.817194+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:14.610992+00:00", "trade", 9.3198, 6.0]
["2026-09-15T19:35:15.523612+00:00", "trade", 9.3194, 2.0]
["2026-09-15T19:35:17.075731+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:35:17.213067+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:35:17.719639+00:00", "trade", 9.315, 24.0]
["2026-09-15T19:35:18.219359+00:00", "trade", 9.3214, 1.0]
["2026-09-15T19:35:21.086237+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:35:21.120402+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:21.122693+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:21.184904+00:00", "trade", 9.315, 20.0]
["2026-09-15T19:35:21.297205+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:35:21.530591+00:00", "trade", 9.3214, 7.0]
["2026-09-15T19:35:21.539401+00:00", "trade", 9.3214, 6.0]
["2026-09-15T19:35:22.527967+00:00", "trade", 9.3195, 20.0]
["2026-09-15T19:35:23.086512+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:23.086537+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:23.228218+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:23.316776+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:23.316860+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:23.316886+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:23.518127+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:35:24.970818+00:00", "trade", 9.3194, 13.0]
["2026-09-15T19:35:24.974858+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.592101+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:35:25.691023+00:00", "trade", 9.315, 20.0]
["2026-09-15T19:35:25.995541+00:00", "trade", 9.32, 93.0]
["2026-09-15T19:35:25.995567+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.995576+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.995599+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.995606+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.995614+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.996092+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.996130+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:35:25.996130+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.996227+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:25.999661+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:26.389442+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:35:26.397199+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:35:26.400725+00:00", "trade", 9.32, 14.0]
["2026-09-15T19:35:26.402415+00:00", "trade", 9.32, 31.0]
["2026-09-15T19:35:26.402582+00:00", "trade", 9.32, 800.0]
["2026-09-15T19:35:26.402605+00:00", "trade", 9.32, 14.0]
["2026-09-15T19:35:26.402668+00:00", "trade", 9.32, 37.0]
["2026-09-15T19:35:26.402862+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:26.403258+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:26.404950+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:35:26.853758+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:27.510133+00:00", "trade", 9.3193, 1.0]
["2026-09-15T19:35:27.796358+00:00", "trade", 9.3208, 24.0]
["2026-09-15T19:35:29.089029+00:00", "trade", 9.3213, 5.0]
["2026-09-15T19:35:29.363358+00:00", "trade", 9.315, 112.0]
["2026-09-15T19:35:29.989365+00:00", "trade", 9.3205, 24.0]
["2026-09-15T19:35:29.999730+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:35:30.839851+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:35:31.358447+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:31.958603+00:00", "trade", 9.3193, 7.0]
["2026-09-15T19:35:32.453161+00:00", "trade", 9.3321, 300.0]
["2026-09-15T19:35:32.486607+00:00", "trade", 9.3193, 2.0]
["2026-09-15T19:35:32.584731+00:00", "trade", 9.3189, 2.0]
["2026-09-15T19:35:32.615548+00:00", "trade", 9.3167, 200.0]
["2026-09-15T19:35:33.695243+00:00", "trade", 9.3193, 6.0]
["2026-09-15T19:35:35.358497+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:36.312363+00:00", "trade", 9.3204, 2.0]
["2026-09-15T19:35:36.387959+00:00", "trade", 9.3321, 100.0]
["2026-09-15T19:35:36.853907+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:37.723634+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:37.723675+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.079483+00:00", "trade", 9.32, 51.0]
["2026-09-15T19:35:38.079490+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.079492+00:00", "trade", 9.32, 49.0]
["2026-09-15T19:35:38.079497+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.156458+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489022+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489023+00:00", "trade", 9.32, 173.0]
["2026-09-15T19:35:38.489024+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:35:38.489025+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:35:38.489027+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:35:38.489031+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:35:38.489031+00:00", "trade", 9.32, 120.0]
["2026-09-15T19:35:38.489033+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:35:38.489034+00:00", "trade", 9.32, 600.0]
["2026-09-15T19:35:38.489036+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489043+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489044+00:00", "trade", 9.32, 56.0]
["2026-09-15T19:35:38.489050+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489056+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489071+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489085+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489091+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489098+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489104+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489111+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489117+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489124+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489130+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489138+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:35:38.489145+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489152+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489159+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489166+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489173+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489179+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489186+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489193+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489200+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489219+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489280+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489295+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489313+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489321+00:00", "trade", 9.32, 150.0]
["2026-09-15T19:35:38.489325+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:35:38.489336+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:35:38.489337+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:35:38.489490+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489508+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489526+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489540+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489586+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489597+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:35:38.489614+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:35:38.489614+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:35:38.489614+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:35:38.489719+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:35:38.489719+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.489774+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.489793+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.490155+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.490435+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.490460+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.492450+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.493157+00:00", "trade", 9.325, 20.0]
["2026-09-15T19:35:38.493184+00:00", "trade", 9.325, 300.0]
["2026-09-15T19:35:38.493218+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.493296+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.493308+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.493440+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.493464+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.494588+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.494614+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.517241+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.517265+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.518301+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.521463+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.521488+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.521496+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.544512+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.544538+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.545423+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.587443+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.587468+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.589515+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.589541+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:38.610056+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:39.171372+00:00", "trade", 9.3204, 74.0]
["2026-09-15T19:35:39.403170+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:35:39.782172+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:40.088999+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:40.512299+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:40.512327+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:40.771299+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:42.591731+00:00", "trade", 9.325, 40.0]
["2026-09-15T19:35:42.591762+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:42.860555+00:00", "trade", 9.325, 60.0]
["2026-09-15T19:35:42.865069+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:35:42.868805+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:35:44.196446+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:44.852725+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:35:45.553830+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:45.553856+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:45.554655+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:45.726511+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:35:45.726873+00:00", "trade", 9.325, 2.0]
["2026-09-15T19:35:45.774173+00:00", "trade", 9.325, 20.0]
["2026-09-15T19:35:45.815290+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:45.825674+00:00", "trade", 9.325, 242.0]
["2026-09-15T19:35:45.825678+00:00", "trade", 9.325, 58.0]
["2026-09-15T19:35:45.825824+00:00", "trade", 9.325, 12.0]
["2026-09-15T19:35:45.825828+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:35:47.491554+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:47.491581+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:47.964326+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:48.570634+00:00", "trade", 9.3195, 2.0]
["2026-09-15T19:35:48.634526+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:48.634552+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:49.844404+00:00", "trade", 9.3203, 2.0]
["2026-09-15T19:35:49.845922+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:50.826160+00:00", "trade", 9.33, 69.0]
["2026-09-15T19:35:50.826310+00:00", "trade", 9.33, 7.0]
["2026-09-15T19:35:50.919559+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:35:51.025939+00:00", "trade", 9.325, 30.0]
["2026-09-15T19:35:52.360671+00:00", "trade", 9.3196, 5.0]
["2026-09-15T19:35:52.889366+00:00", "trade", 9.3213, 18.0]
["2026-09-15T19:35:54.835055+00:00", "trade", 9.325, 5.0]
["2026-09-15T19:35:54.907743+00:00", "trade", 9.3196, 6.0]
["2026-09-15T19:35:55.959047+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:35:56.060283+00:00", "trade", 9.325, 8.0]
["2026-09-15T19:35:56.061124+00:00", "trade", 9.325, 22.0]
["2026-09-15T19:35:56.135832+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:35:57.436618+00:00", "trade", 9.325, 5.0]
["2026-09-15T19:35:57.528691+00:00", "trade", 9.3316, 7.0]
["2026-09-15T19:35:57.537499+00:00", "trade", 9.3316, 5.0]
["2026-09-15T19:35:57.606272+00:00", "trade", 9.3198, 22.0]
["2026-09-15T19:35:58.037354+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:35:58.091890+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:35:58.508923+00:00", "trade", 9.3202, 1.0]
["2026-09-15T19:35:59.651405+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:00.548295+00:00", "trade", 9.325, 150.0]
["2026-09-15T19:36:00.611068+00:00", "trade", 9.3197, 1.0]
["2026-09-15T19:36:00.651855+00:00", "trade", 9.325, 102.0]
["2026-09-15T19:36:00.654658+00:00", "trade", 9.325, 98.0]
["2026-09-15T19:36:00.815041+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:36:01.137642+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:36:01.137695+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.203513+00:00", "trade", 9.33, 50.0]
["2026-09-15T19:36:01.203536+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.203568+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.203777+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.203817+00:00", "trade", 9.33, 13.0]
["2026-09-15T19:36:01.203817+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.203825+00:00", "trade", 9.325, 20.0]
["2026-09-15T19:36:01.203829+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:36:01.203830+00:00", "trade", 9.325, 40.0]
["2026-09-15T19:36:01.203835+00:00", "trade", 9.325, 30.0]
["2026-09-15T19:36:01.203884+00:00", "trade", 9.33, 60.0]
["2026-09-15T19:36:01.203893+00:00", "trade", 9.33, 40.0]
["2026-09-15T19:36:01.207734+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.464011+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.464039+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.628296+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:01.628323+00:00", "trade", 9.325, 40.0]
["2026-09-15T19:36:02.240787+00:00", "trade", 9.33, 60.0]
["2026-09-15T19:36:02.240798+00:00", "trade", 9.33, 40.0]
["2026-09-15T19:36:02.240907+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:02.241170+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:03.208292+00:00", "trade", 9.3312, 100.0]
["2026-09-15T19:36:03.238213+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:36:04.203364+00:00", "trade", 9.3207, 1.0]
["2026-09-15T19:36:05.740503+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:05.740528+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.257059+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.257118+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.257444+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.610399+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.610427+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.610931+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.753234+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:06.753878+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:07.028995+00:00", "trade", 9.3212, 5.0]
["2026-09-15T19:36:07.622669+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:07.947471+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:07.947983+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:08.413181+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:08.413208+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:08.413709+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:08.799188+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:09.081380+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:09.081405+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:09.081987+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:10.544952+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:10.545633+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:10.550056+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:11.174021+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:36:12.678112+00:00", "trade", 9.3214, 5.0]
["2026-09-15T19:36:13.725917+00:00", "trade", 9.3214, 3.0]
["2026-09-15T19:36:14.287713+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:36:15.087587+00:00", "trade", 9.3287, 100.0]
["2026-09-15T19:36:16.529368+00:00", "trade", 9.3205, 30.0]
["2026-09-15T19:36:16.529418+00:00", "trade", 9.3205, 2.0]
["2026-09-15T19:36:16.913139+00:00", "trade", 9.3216, 7.0]
["2026-09-15T19:36:16.970424+00:00", "trade", 9.3283, 1.0]
["2026-09-15T19:36:16.970793+00:00", "trade", 9.3283, 1.0]
["2026-09-15T19:36:18.067716+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:18.605949+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:18.605998+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:18.822861+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:18.838773+00:00", "trade", 9.3209, 49.0]
["2026-09-15T19:36:18.941429+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:36:19.620759+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:20.948298+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:20.948345+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:22.929683+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:22.930185+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:22.930284+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:23.330732+00:00", "trade", 9.3217, 2.0]
["2026-09-15T19:36:26.664577+00:00", "trade", 9.325, 2.0]
["2026-09-15T19:36:30.259946+00:00", "trade", 9.3216, 100.0]
["2026-09-15T19:36:32.393366+00:00", "trade", 9.3203, 1.0]
["2026-09-15T19:36:32.708084+00:00", "trade", 9.3216, 12.0]
["2026-09-15T19:36:33.955867+00:00", "trade", 9.3216, 5.0]
["2026-09-15T19:36:34.763776+00:00", "trade", 9.33, 120.0]
["2026-09-15T19:36:34.841603+00:00", "trade", 9.33, 2.0]
["2026-09-15T19:36:34.994338+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:36.533367+00:00", "trade", 9.3208, 23.0]
["2026-09-15T19:36:36.844774+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:36.926340+00:00", "trade", 9.3216, 6.0]
["2026-09-15T19:36:36.967681+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:36.981808+00:00", "trade", 9.33, 117.0]
["2026-09-15T19:36:37.896577+00:00", "trade", 9.3283, 9.0]
["2026-09-15T19:36:37.896944+00:00", "trade", 9.3283, 1.0]
["2026-09-15T19:36:38.212593+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:38.533364+00:00", "trade", 9.321, 2.0]
["2026-09-15T19:36:38.567462+00:00", "trade", 9.3268, 100.0]
["2026-09-15T19:36:38.781953+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:38.781985+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:38.782001+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:38.782037+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:38.782516+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:39.799228+00:00", "trade", 9.3275, 12.0]
["2026-09-15T19:36:39.799281+00:00", "trade", 9.3225, 61.0]
["2026-09-15T19:36:39.917928+00:00", "trade", 9.3217, 3.0]
["2026-09-15T19:36:40.797551+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:40.797618+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:40.989386+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:40.989452+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:41.012475+00:00", "trade", 9.327, 100.0]
["2026-09-15T19:36:43.802932+00:00", "trade", 9.327, 100.0]
["2026-09-15T19:36:43.962585+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:43.962593+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.121743+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.121803+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.270402+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.270428+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.270935+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.712605+00:00", "trade", 9.3211, 41.0]
["2026-09-15T19:36:44.966553+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.967118+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:44.967167+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:45.058317+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:47.824461+00:00", "trade", 9.3274, 4.0]
["2026-09-15T19:36:48.747818+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:48.747844+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:48.747906+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:48.758568+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:48.875731+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:50.566871+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:50.566898+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:50.654405+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:50.687645+00:00", "trade", 9.3286, 390.0]
["2026-09-15T19:36:51.597606+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:51.597699+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:51.597758+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:52.437364+00:00", "trade", 9.322, 2.0]
["2026-09-15T19:36:53.588858+00:00", "trade", 9.327, 27.0]
["2026-09-15T19:36:53.871969+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:54.002074+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:36:54.487746+00:00", "trade", 9.3218, 5.0]
["2026-09-15T19:36:54.489843+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:36:54.862330+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:54.937080+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:55.138784+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:55.344364+00:00", "trade", 9.322, 22.0]
["2026-09-15T19:36:55.382320+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:57.449470+00:00", "trade", 9.3218, 4.0]
["2026-09-15T19:36:57.450461+00:00", "trade", 9.32, 3.0]
["2026-09-15T19:36:57.770376+00:00", "trade", 9.3269, 400.0]
["2026-09-15T19:36:57.779065+00:00", "trade", 9.3269, 100.0]
["2026-09-15T19:36:57.914914+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:36:59.849076+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:00.134200+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:00.134251+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:00.134300+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:00.934789+00:00", "trade", 9.3218, 7.0]
["2026-09-15T19:37:00.989012+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:00.989071+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:01.091742+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:01.283504+00:00", "trade", 9.3282, 100.0]
["2026-09-15T19:37:04.200367+00:00", "trade", 9.322, 2.0]
["2026-09-15T19:37:04.226506+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:04.376365+00:00", "trade", 9.3221, 1.0]
["2026-09-15T19:37:04.532831+00:00", "trade", 9.325, 64.0]
["2026-09-15T19:37:04.532898+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:05.506522+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:37:05.506610+00:00", "trade", 9.33, 80.0]
["2026-09-15T19:37:05.506635+00:00", "trade", 9.33, 60.0]
["2026-09-15T19:37:05.508477+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:05.586889+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:37:05.589468+00:00", "trade", 9.3283, 59.0]
["2026-09-15T19:37:06.486998+00:00", "trade", 9.3282, 1.0]
["2026-09-15T19:37:08.324007+00:00", "trade", 9.3219, 2.0]
["2026-09-15T19:37:10.164547+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:10.165114+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:10.165162+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:10.969765+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:37:10.969800+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:10.970340+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:12.344271+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:12.345783+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:14.468343+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:37:14.526319+00:00", "trade", 9.33, 78.0]
["2026-09-15T19:37:15.551150+00:00", "trade", 9.3283, 12.0]
["2026-09-15T19:37:15.560184+00:00", "trade", 9.3283, 8.0]
["2026-09-15T19:37:15.564767+00:00", "trade", 9.3283, 7.0]
["2026-09-15T19:37:15.568718+00:00", "trade", 9.3283, 6.0]
["2026-09-15T19:37:15.572689+00:00", "trade", 9.3283, 5.0]
["2026-09-15T19:37:15.576792+00:00", "trade", 9.3283, 2.0]
["2026-09-15T19:37:15.581744+00:00", "trade", 9.3283, 1.0]
["2026-09-15T19:37:15.584786+00:00", "trade", 9.3283, 1.0]
["2026-09-15T19:37:15.590007+00:00", "trade", 9.3283, 6.0]
["2026-09-15T19:37:15.593975+00:00", "trade", 9.3283, 5.0]
["2026-09-15T19:37:15.598142+00:00", "trade", 9.3283, 4.0]
["2026-09-15T19:37:15.601049+00:00", "trade", 9.3283, 3.0]
["2026-09-15T19:37:15.605206+00:00", "trade", 9.3283, 2.0]
["2026-09-15T19:37:15.608912+00:00", "trade", 9.3283, 7.0]
["2026-09-15T19:37:15.980850+00:00", "trade", 9.3221, 5.0]
["2026-09-15T19:37:16.814277+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:37:16.815096+00:00", "trade", 9.33, 7.0]
["2026-09-15T19:37:17.225585+00:00", "trade", 9.33, 12.0]
["2026-09-15T19:37:17.628529+00:00", "trade", 9.3221, 7.0]
["2026-09-15T19:37:18.860041+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:18.865471+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:19.029597+00:00", "trade", 9.33, 2.0]
["2026-09-15T19:37:19.108838+00:00", "trade", 9.3284, 3.0]
["2026-09-15T19:37:19.117195+00:00", "trade", 9.3284, 1.0]
["2026-09-15T19:37:19.442672+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:19.851014+00:00", "trade", 9.3221, 2.0]
["2026-09-15T19:37:20.930216+00:00", "trade", 9.325, 14.0]
["2026-09-15T19:37:20.941872+00:00", "trade", 9.3222, 6.0]
["2026-09-15T19:37:21.181341+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:37:21.327314+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:21.899767+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:22.458391+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:22.729077+00:00", "trade", 9.3222, 100.0]
["2026-09-15T19:37:23.196110+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:23.229020+00:00", "trade", 9.3249, 100.0]
["2026-09-15T19:37:23.528733+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:37:24.405732+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:24.410307+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:24.539740+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:25.000707+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:25.376974+00:00", "trade", 9.3249, 31.0]
["2026-09-15T19:37:25.384829+00:00", "trade", 9.3249, 17.0]
["2026-09-15T19:37:25.399293+00:00", "trade", 9.325, 14.0]
["2026-09-15T19:37:25.660156+00:00", "trade", 9.3249, 28.0]
["2026-09-15T19:37:26.554756+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:26.555762+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:26.556985+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:37:26.715546+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:37:26.715580+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:27.654034+00:00", "trade", 9.3282, 1.0]
["2026-09-15T19:37:28.828074+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:29.510422+00:00", "trade", 9.3243, 2.0]
["2026-09-15T19:37:31.912142+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:31.959367+00:00", "trade", 9.3244, 2.0]
["2026-09-15T19:37:32.033531+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:37:32.033602+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:32.049275+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:32.049345+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:32.090864+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:32.429163+00:00", "trade", 9.3244, 6.0]
["2026-09-15T19:37:32.854936+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.021853+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.021948+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.022002+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.022009+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.155986+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.529218+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.530449+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:33.735542+00:00", "trade", 9.3223, 5.0]
["2026-09-15T19:37:33.985482+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:34.186629+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:35.084015+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:37:35.084040+00:00", "trade", 9.33, 40.0]
["2026-09-15T19:37:35.084131+00:00", "trade", 9.33, 60.0]
["2026-09-15T19:37:35.084147+00:00", "trade", 9.33, 40.0]
["2026-09-15T19:37:35.310011+00:00", "trade", 9.325, 30.0]
["2026-09-15T19:37:35.376073+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:37:35.470891+00:00", "trade", 9.3219, 4.0]
["2026-09-15T19:37:35.545300+00:00", "trade", 9.3224, 3.0]
["2026-09-15T19:37:37.378279+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:37.600295+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:37:37.929347+00:00", "trade", 9.3249, 32.0]
["2026-09-15T19:37:38.250939+00:00", "trade", 9.325, 40.0]
["2026-09-15T19:37:40.775397+00:00", "trade", 9.3279, 1.0]
["2026-09-15T19:37:41.611032+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:37:41.798252+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:37:42.439551+00:00", "trade", 9.325, 10.0]
["2026-09-15T19:37:42.669214+00:00", "trade", 9.3224, 88.0]
["2026-09-15T19:37:43.263002+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.844608+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852012+00:00", "trade", 9.32, 35.0]
["2026-09-15T19:37:44.852014+00:00", "trade", 9.32, 30.0]
["2026-09-15T19:37:44.852014+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:37:44.852015+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:37:44.852018+00:00", "trade", 9.32, 20.0]
["2026-09-15T19:37:44.852095+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852112+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852439+00:00", "trade", 9.325, 13.0]
["2026-09-15T19:37:44.852441+00:00", "trade", 9.325, 23.0]
["2026-09-15T19:37:44.852442+00:00", "trade", 9.325, 13.0]
["2026-09-15T19:37:44.852460+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852475+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:37:44.852482+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852534+00:00", "trade", 9.32, 42.0]
["2026-09-15T19:37:44.852710+00:00", "trade", 9.325, 11.0]
["2026-09-15T19:37:44.852787+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852810+00:00", "trade", 9.325, 87.0]
["2026-09-15T19:37:44.852813+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:37:44.852813+00:00", "trade", 9.325, 9.0]
["2026-09-15T19:37:44.852814+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:37:44.852816+00:00", "trade", 9.32, 154.0]
["2026-09-15T19:37:44.852822+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:37:44.852822+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852822+00:00", "trade", 9.32, 400.0]
["2026-09-15T19:37:44.852822+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852823+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:37:44.852823+00:00", "trade", 9.32, 30.0]
["2026-09-15T19:37:44.852825+00:00", "trade", 9.32, 56.0]
["2026-09-15T19:37:44.852830+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852830+00:00", "trade", 9.32, 80.0]
["2026-09-15T19:37:44.852832+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:37:44.852833+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:37:44.852838+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:37:44.852838+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852840+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:37:44.852841+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852845+00:00", "trade", 9.32, 400.0]
["2026-09-15T19:37:44.852845+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852847+00:00", "trade", 9.32, 121.0]
["2026-09-15T19:37:44.852848+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:37:44.852852+00:00", "trade", 9.32, 179.0]
["2026-09-15T19:37:44.852871+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852897+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:37:44.852900+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852901+00:00", "trade", 9.32, 270.0]
["2026-09-15T19:37:44.852904+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852904+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:37:44.852904+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.852904+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852907+00:00", "trade", 9.32, 5000.0]
["2026-09-15T19:37:44.852914+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852920+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:37:44.852925+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852927+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:37:44.852928+00:00", "trade", 9.32, 20.0]
["2026-09-15T19:37:44.852930+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852931+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852936+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:37:44.852943+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852949+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852956+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852961+00:00", "trade", 9.32, 177.0]
["2026-09-15T19:37:44.852961+00:00", "trade", 9.32, 223.0]
["2026-09-15T19:37:44.852963+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852963+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852971+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852972+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852978+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852985+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.852999+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:37:44.853000+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853018+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853040+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853046+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853053+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853059+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853066+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853074+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853080+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853087+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853089+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853095+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853101+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853108+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853142+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853223+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853301+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853315+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853321+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853324+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853325+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:37:44.853333+00:00", "trade", 9.32, 84.0]
["2026-09-15T19:37:44.853353+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:37:44.853374+00:00", "trade", 9.32, 54.0]
["2026-09-15T19:37:44.853383+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:37:44.853390+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853416+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:37:44.853430+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853437+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853437+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853458+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853475+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853485+00:00", "trade", 9.32, 57.0]
["2026-09-15T19:37:44.853492+00:00", "trade", 9.32, 106.0]
["2026-09-15T19:37:44.853493+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:37:44.853498+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853528+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853556+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853698+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853705+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853729+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853737+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853744+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853750+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853768+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853835+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.853869+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:37:44.853869+00:00", "trade", 9.32, 75.0]
["2026-09-15T19:37:44.853871+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:37:44.853871+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:37:44.853885+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.853952+00:00", "trade", 9.32, 80.0]
["2026-09-15T19:37:44.854013+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854028+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854146+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854234+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854279+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854325+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:37:44.854366+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.854373+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.854376+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.854402+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854443+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854653+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.854813+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:37:44.855113+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.855603+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.855633+00:00", "trade", 9.32, 362.0]
["2026-09-15T19:37:44.856625+00:00", "trade", 9.32, 14.0]
["2026-09-15T19:37:44.856687+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.856694+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.857009+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.857843+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.857868+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.859893+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.860068+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:37:44.861595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.867203+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:37:44.867910+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.870665+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.870690+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.870701+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.870737+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.870758+00:00", "trade", 9.32, 54.0]
["2026-09-15T19:37:44.870759+00:00", "trade", 9.32, 246.0]
["2026-09-15T19:37:44.870829+00:00", "trade", 9.32, 54.0]
["2026-09-15T19:37:44.870967+00:00", "trade", 9.32, 14.0]
["2026-09-15T19:37:44.871169+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.871218+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.875343+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.877025+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.884249+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.891788+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:37:44.911629+00:00", "trade", 9.3215, 6.0]
["2026-09-15T19:37:44.920846+00:00", "trade", 9.32, 129.0]
["2026-09-15T19:37:44.921136+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.921264+00:00", "trade", 9.315, 130.0]
["2026-09-15T19:37:44.921615+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.956840+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:44.960507+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:45.035383+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:45.114232+00:00", "trade", 9.315, 56.0]
["2026-09-15T19:37:45.449855+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:45.574651+00:00", "trade", 9.3215, 2.0]
["2026-09-15T19:37:45.590913+00:00", "trade", 9.315, 140.0]
["2026-09-15T19:37:45.802419+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:45.853830+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:46.367857+00:00", "trade", 9.324, 400.0]
["2026-09-15T19:37:46.618753+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:46.932717+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:47.157782+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:47.604431+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:48.293231+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:48.820881+00:00", "trade", 9.3215, 100.0]
["2026-09-15T19:37:48.999810+00:00", "trade", 9.3215, 8.0]
["2026-09-15T19:37:49.221170+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:49.844405+00:00", "trade", 9.3215, 1.0]
["2026-09-15T19:37:52.413957+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:52.760016+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:54.789410+00:00", "trade", 9.3215, 11.0]
["2026-09-15T19:37:55.088517+00:00", "trade", 9.3239, 100.0]
["2026-09-15T19:37:55.142158+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:55.142856+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:55.213743+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:55.835953+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:55.835981+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:55.836786+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:56.938383+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:58.259726+00:00", "trade", 9.3206, 5.0]
["2026-09-15T19:37:59.308251+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:59.428997+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:37:59.571147+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:37:59.820579+00:00", "trade", 9.3214, 2.0]
["2026-09-15T19:38:00.136461+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:00.172335+00:00", "trade", 9.315, 133.0]
["2026-09-15T19:38:00.548365+00:00", "trade", 9.3213, 2.0]
["2026-09-15T19:38:01.208088+00:00", "trade", 9.3206, 2.0]
["2026-09-15T19:38:01.219444+00:00", "trade", 9.3206, 1.0]
["2026-09-15T19:38:02.573560+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:38:04.137771+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.138095+00:00", "trade", 9.315, 125.0]
["2026-09-15T19:38:04.176183+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.176194+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:38:04.176205+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:38:04.176206+00:00", "trade", 9.31, 110.0]
["2026-09-15T19:38:04.176216+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:38:04.176340+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.184691+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:38:04.185456+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.187952+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.187965+00:00", "trade", 9.315, 254.0]
["2026-09-15T19:38:04.236775+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:38:04.237462+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:38:04.237478+00:00", "trade", 9.31, 18.0]
["2026-09-15T19:38:04.237515+00:00", "trade", 9.31, 16.0]
["2026-09-15T19:38:04.237570+00:00", "trade", 9.31, 134.0]
["2026-09-15T19:38:04.237621+00:00", "trade", 9.31, 185.0]
["2026-09-15T19:38:04.237672+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:38:04.238087+00:00", "trade", 9.31, 28.0]
["2026-09-15T19:38:04.238159+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239452+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.239686+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:38:04.239750+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:38:04.239753+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:38:04.239753+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:38:04.239755+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.239757+00:00", "trade", 9.31, 230.0]
["2026-09-15T19:38:04.239757+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239791+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239823+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:38:04.239825+00:00", "trade", 9.31, 124.0]
["2026-09-15T19:38:04.239826+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:38:04.239828+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:38:04.239851+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239857+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239864+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239870+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239884+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239891+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239991+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.239998+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240005+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240019+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240026+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240030+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.240034+00:00", "trade", 9.31, 106.0]
["2026-09-15T19:38:04.240054+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240058+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.240093+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240100+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240195+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240222+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240231+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240238+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240277+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240304+00:00", "trade", 9.31, 60.0]
["2026-09-15T19:38:04.240326+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:38:04.240328+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:38:04.240328+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:38:04.240331+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240333+00:00", "trade", 9.31, 114.0]
["2026-09-15T19:38:04.240333+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:38:04.240335+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.240394+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:38:04.240395+00:00", "trade", 9.31, 80.0]
["2026-09-15T19:38:04.240402+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240745+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:38:04.240745+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240765+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240772+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240780+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240786+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240792+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240800+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:38:04.240807+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240814+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240820+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240830+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240837+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240843+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240849+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240855+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240863+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240869+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.240875+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.241033+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.241081+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.241096+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.241293+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.241425+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.241426+00:00", "trade", 9.31, 90.0]
["2026-09-15T19:38:04.241442+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:38:04.241446+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:38:04.241455+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.241459+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.241464+00:00", "trade", 9.31, 90.0]
["2026-09-15T19:38:04.241499+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241571+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241578+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241585+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241604+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241611+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241613+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241966+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.241996+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.242114+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.242515+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.246774+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:38:04.246777+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.247223+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.247249+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.251108+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.251688+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.251816+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:04.252018+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.252137+00:00", "trade", 9.31, 28.0]
["2026-09-15T19:38:04.276464+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.291949+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:38:04.292007+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.292683+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.295400+00:00", "trade", 9.31, 83.0]
["2026-09-15T19:38:04.299199+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.299652+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.356148+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.367022+00:00", "trade", 9.305, 248.0]
["2026-09-15T19:38:04.367062+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:04.498620+00:00", "trade", 9.305, 52.0]
["2026-09-15T19:38:05.544051+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:08.441245+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:09.203851+00:00", "trade", 9.3186, 8.0]
["2026-09-15T19:38:09.242692+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:38:09.242728+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:09.242751+00:00", "trade", 9.31, 34.0]
["2026-09-15T19:38:09.243678+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:10.002903+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:38:10.292765+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:11.174392+00:00", "trade", 9.3184, 1.0]
["2026-09-15T19:38:11.500339+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:11.745435+00:00", "trade", 9.3231, 24.0]
["2026-09-15T19:38:11.745477+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:11.848411+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:11.857042+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:11.882249+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:11.890137+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:11.938224+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:13.952645+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:13.952686+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:14.608111+00:00", "trade", 9.3231, 300.0]
["2026-09-15T19:38:15.376448+00:00", "trade", 9.3123, 1.0]
["2026-09-15T19:38:18.991016+00:00", "trade", 9.3231, 34.0]
["2026-09-15T19:38:19.168378+00:00", "trade", 9.3178, 1.0]
["2026-09-15T19:38:20.163395+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:21.266903+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:38:22.911282+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:23.803744+00:00", "trade", 9.323, 100.0]
["2026-09-15T19:38:25.401049+00:00", "trade", 9.305, 426.0]
["2026-09-15T19:38:26.665363+00:00", "trade", 9.3181, 22.0]
["2026-09-15T19:38:26.799408+00:00", "trade", 9.3197, 60.0]
["2026-09-15T19:38:28.980363+00:00", "trade", 9.3181, 2.0]
["2026-09-15T19:38:28.997237+00:00", "trade", 9.323, 100.0]
["2026-09-15T19:38:30.079660+00:00", "trade", 9.3079, 2.0]
["2026-09-15T19:38:32.249151+00:00", "trade", 9.3229, 15.0]
["2026-09-15T19:38:32.256944+00:00", "trade", 9.3229, 13.0]
["2026-09-15T19:38:32.261657+00:00", "trade", 9.3229, 23.0]
["2026-09-15T19:38:32.393391+00:00", "trade", 9.3181, 1.0]
["2026-09-15T19:38:33.968116+00:00", "trade", 9.3195, 1.0]
["2026-09-15T19:38:35.720774+00:00", "trade", 9.3195, 100.0]
["2026-09-15T19:38:37.171302+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:38:37.172035+00:00", "trade", 9.31, 17.0]
["2026-09-15T19:38:37.172180+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:38:38.805911+00:00", "trade", 9.31, 136.0]
["2026-09-15T19:38:39.260672+00:00", "trade", 9.305, 38.0]
["2026-09-15T19:38:39.799364+00:00", "trade", 9.3179, 25.0]
["2026-09-15T19:38:39.941022+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:39.944893+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:40.123761+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:44.934373+00:00", "trade", 9.3104, 400.0]
["2026-09-15T19:38:46.544925+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:46.545698+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:46.545726+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:48.277930+00:00", "trade", 9.3102, 100.0]
["2026-09-15T19:38:49.885468+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:38:50.704939+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:50.704962+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:50.704989+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:50.911711+00:00", "trade", 9.3188, 38.0]
["2026-09-15T19:38:51.078987+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:51.078994+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:51.079781+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:52.004979+00:00", "trade", 9.3193, 2.0]
["2026-09-15T19:38:52.352241+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:53.321286+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:38:55.053844+00:00", "trade", 9.3193, 5.0]
["2026-09-15T19:38:57.450367+00:00", "trade", 9.3177, 2.0]
["2026-09-15T19:38:57.450471+00:00", "trade", 9.3177, 1.0]
["2026-09-15T19:38:57.577762+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:57.577788+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:59.412991+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:59.413017+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:59.413161+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:59.424146+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:59.424173+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:59.689023+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:38:59.689594+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:01.305989+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:01.306012+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:03.090630+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.019862+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.023988+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.053256+00:00", "trade", 9.3189, 3.0]
["2026-09-15T19:39:04.671788+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:39:04.671840+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:39:04.671875+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.671916+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:39:04.672088+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672092+00:00", "trade", 9.31, 245.0]
["2026-09-15T19:39:04.672093+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:39:04.672095+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.672096+00:00", "trade", 9.31, 118.0]
["2026-09-15T19:39:04.672099+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:39:04.672121+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:39:04.672122+00:00", "trade", 9.31, 58.0]
["2026-09-15T19:39:04.672123+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:39:04.672125+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:39:04.672126+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:39:04.672128+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:39:04.672129+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:39:04.672130+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.672130+00:00", "trade", 9.31, 227.0]
["2026-09-15T19:39:04.672133+00:00", "trade", 9.31, 35.0]
["2026-09-15T19:39:04.672134+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672148+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672150+00:00", "trade", 9.31, 73.0]
["2026-09-15T19:39:04.672151+00:00", "trade", 9.31, 27.0]
["2026-09-15T19:39:04.672169+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672175+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672182+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672189+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672195+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672201+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672222+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672229+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672236+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672243+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672249+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672256+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672262+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672269+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672276+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672283+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672291+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672299+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672306+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672313+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672340+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672347+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672354+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672360+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672367+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672381+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672394+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.672395+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672398+00:00", "trade", 9.31, 165.0]
["2026-09-15T19:39:04.672402+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672409+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672416+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672422+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672428+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672435+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672494+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.672498+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.672498+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.672550+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672782+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.672886+00:00", "trade", 9.31, 41.0]
["2026-09-15T19:39:04.672886+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.672917+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.673195+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.673233+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.673422+00:00", "trade", 9.31, 16.0]
["2026-09-15T19:39:04.673462+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.673472+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.674192+00:00", "trade", 9.31, 73.0]
["2026-09-15T19:39:04.674192+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.674193+00:00", "trade", 9.31, 58.0]
["2026-09-15T19:39:04.674195+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:39:04.674206+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.674220+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.674228+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.674248+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.674909+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.675081+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.675546+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.677146+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.677509+00:00", "trade", 9.31, 89.0]
["2026-09-15T19:39:04.677511+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.677590+00:00", "trade", 9.31, 75.0]
["2026-09-15T19:39:04.678834+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:39:04.680089+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681689+00:00", "trade", 9.31, 259.0]
["2026-09-15T19:39:04.681690+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:39:04.681692+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.681693+00:00", "trade", 9.31, 27.0]
["2026-09-15T19:39:04.681699+00:00", "trade", 9.31, 484.0]
["2026-09-15T19:39:04.681699+00:00", "trade", 9.31, 73.0]
["2026-09-15T19:39:04.681699+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.681736+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:39:04.681737+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.681738+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681745+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681746+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.681749+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:39:04.681751+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.681752+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681759+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681766+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681772+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681779+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681785+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681792+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681799+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681806+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681813+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681820+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681826+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681833+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681839+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681846+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681853+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681859+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:39:04.681933+00:00", "trade", 9.31, 45.0]
["2026-09-15T19:39:04.681959+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.681967+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.681983+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.681989+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.681996+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682002+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682009+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682016+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682022+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682029+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682036+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682049+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682056+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682063+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682071+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:39:04.682098+00:00", "trade", 9.31, 1011.0]
["2026-09-15T19:39:04.682108+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.682112+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:39:04.682117+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.682125+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.682126+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.682191+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.682198+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:39:04.682199+00:00", "trade", 9.315, 30.0]
["2026-09-15T19:39:04.682215+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:39:04.682375+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.682556+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.683188+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.683279+00:00", "trade", 9.32, 68.0]
["2026-09-15T19:39:04.685814+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:39:04.685825+00:00", "trade", 9.315, 250.0]
["2026-09-15T19:39:04.685844+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.685869+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.685936+00:00", "trade", 9.315, 250.0]
["2026-09-15T19:39:04.685976+00:00", "trade", 9.315, 250.0]
["2026-09-15T19:39:04.686002+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.686034+00:00", "trade", 9.315, 50.0]
["2026-09-15T19:39:04.686048+00:00", "trade", 9.315, 50.0]
["2026-09-15T19:39:04.686149+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:04.686434+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.686703+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:39:04.686842+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.686862+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.689474+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:39:04.691723+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.694280+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.694306+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.697087+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.716378+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.716392+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.781858+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.840779+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:04.960703+00:00", "trade", 9.3177, 1.0]
["2026-09-15T19:39:05.243337+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:05.543955+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:05.543982+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:05.978683+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:06.378956+00:00", "trade", 9.3204, 63.0]
["2026-09-15T19:39:07.964931+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:07.965399+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:08.174441+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:08.174499+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:39:08.195954+00:00", "trade", 9.3204, 100.0]
["2026-09-15T19:39:08.260087+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:08.460004+00:00", "trade", 9.3177, 70.0]
["2026-09-15T19:39:09.173689+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:39:10.269094+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:10.366671+00:00", "trade", 9.3177, 7.0]
["2026-09-15T19:39:10.904847+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:10.904885+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:10.909389+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:11.693093+00:00", "trade", 9.3159, 37.0]
["2026-09-15T19:39:13.419929+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:14.246379+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:14.246406+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:14.643633+00:00", "trade", 9.3177, 5.0]
["2026-09-15T19:39:16.003168+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.003183+00:00", "trade", 9.315, 40.0]
["2026-09-15T19:39:16.003244+00:00", "trade", 9.315, 60.0]
["2026-09-15T19:39:16.078890+00:00", "trade", 9.3176, 1.0]
["2026-09-15T19:39:16.181918+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:16.181946+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:39:16.182552+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.182617+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.203981+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:39:16.211842+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.211849+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.211856+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.211862+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.211870+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.211881+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.211883+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:39:16.212387+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.323191+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.873974+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.874002+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.874008+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:16.874524+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:19.817400+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:19.817901+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:20.824152+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:39:20.828919+00:00", "trade", 9.3182, 20.0]
["2026-09-15T19:39:21.007050+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:21.007075+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:21.013586+00:00", "trade", 9.3203, 46.0]
["2026-09-15T19:39:21.022211+00:00", "trade", 9.3203, 37.0]
["2026-09-15T19:39:24.597239+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:24.597265+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:25.159087+00:00", "trade", 9.315, 60.0]
["2026-09-15T19:39:25.356857+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:25.523732+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:25.695158+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:25.862271+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:25.929838+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:26.061715+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:26.281522+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:26.557365+00:00", "trade", 9.3155, 2.0]
["2026-09-15T19:39:27.802696+00:00", "trade", 9.3175, 1.0]
["2026-09-15T19:39:29.510364+00:00", "trade", 9.3154, 2.0]
["2026-09-15T19:39:29.784000+00:00", "trade", 9.3171, 32.0]
["2026-09-15T19:39:29.930315+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:30.031872+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:30.031900+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:30.097691+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:30.097723+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:30.106034+00:00", "trade", 9.3174, 6.0]
["2026-09-15T19:39:30.281761+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:31.946632+00:00", "trade", 9.3174, 8.0]
["2026-09-15T19:39:33.577069+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:33.577075+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:33.577097+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:33.577155+00:00", "trade", 9.32, 17.0]
["2026-09-15T19:39:33.595599+00:00", "trade", 9.317, 17.0]
["2026-09-15T19:39:34.104273+00:00", "trade", 9.317, 17.0]
["2026-09-15T19:39:34.242448+00:00", "trade", 9.315, 24.0]
["2026-09-15T19:39:34.490858+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:34.629140+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:36.446025+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:36.544263+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:36.545247+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:36.545274+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:38.476840+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:38.588475+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:39.817389+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:39.817767+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:40.111700+00:00", "trade", 9.317, 1.0]
["2026-09-15T19:39:40.169508+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:40.603948+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:40.790698+00:00", "trade", 9.3202, 35.0]
["2026-09-15T19:39:41.732837+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:41.732875+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:41.831877+00:00", "trade", 9.315, 50.0]
["2026-09-15T19:39:43.128417+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:43.128444+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:43.128451+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:44.732199+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:44.735354+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:45.065235+00:00", "trade", 9.3115, 100.0]
["2026-09-15T19:39:45.192257+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:45.192288+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:45.193931+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:45.296695+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:46.331892+00:00", "trade", 9.3201, 40.0]
["2026-09-15T19:39:48.148156+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:48.148210+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:48.158229+00:00", "trade", 9.3171, 26.0]
["2026-09-15T19:39:48.158896+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:39:48.417948+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:48.518279+00:00", "trade", 9.315, 30.0]
["2026-09-15T19:39:48.518280+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:49.844370+00:00", "trade", 9.311, 1.0]
["2026-09-15T19:39:51.866083+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:39:51.869217+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:51.869244+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:51.869250+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:51.964593+00:00", "trade", 9.315, 20.0]
["2026-09-15T19:39:51.964627+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:52.247028+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:52.247057+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:52.951557+00:00", "trade", 9.3171, 5.0]
["2026-09-15T19:39:53.091094+00:00", "trade", 9.3171, 1.0]
["2026-09-15T19:39:53.091532+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:53.358934+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:53.925764+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:54.690353+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:54.690753+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:55.069222+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:55.154406+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:55.790365+00:00", "trade", 9.311, 2.0]
["2026-09-15T19:39:56.027097+00:00", "trade", 9.3171, 7.0]
["2026-09-15T19:39:57.859684+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:57.859711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:58.355634+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:58.355660+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:58.355667+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:39:59.254280+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:40:00.179591+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:01.862952+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:01.862979+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:02.127163+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:02.242596+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:03.574367+00:00", "trade", 9.311, 22.0]
["2026-09-15T19:40:04.755428+00:00", "trade", 9.317, 300.0]
["2026-09-15T19:40:05.705012+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:08.343517+00:00", "trade", 9.3171, 3.0]
["2026-09-15T19:40:08.521942+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:08.521972+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:09.253378+00:00", "trade", 9.3113, 92.0]
["2026-09-15T19:40:09.257137+00:00", "trade", 9.3171, 5.0]
["2026-09-15T19:40:09.788373+00:00", "trade", 9.3169, 1.0]
["2026-09-15T19:40:11.174394+00:00", "trade", 9.3113, 1.0]
["2026-09-15T19:40:11.907799+00:00", "trade", 9.3169, 35.0]
["2026-09-15T19:40:12.177316+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:12.177340+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:12.178795+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:12.252834+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:12.555018+00:00", "trade", 9.32, 120.0]
["2026-09-15T19:40:12.867437+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:14.766417+00:00", "trade", 9.3165, 23.0]
["2026-09-15T19:40:15.126499+00:00", "trade", 9.3171, 7.0]
["2026-09-15T19:40:15.545298+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:15.546134+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:16.371324+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:40:16.668382+00:00", "trade", 9.315, 42.0]
["2026-09-15T19:40:16.762419+00:00", "trade", 9.3186, 1.0]
["2026-09-15T19:40:18.371383+00:00", "trade", 9.3182, 37.0]
["2026-09-15T19:40:18.380172+00:00", "trade", 9.3182, 6.0]
["2026-09-15T19:40:18.991368+00:00", "trade", 9.3114, 2.0]
["2026-09-15T19:40:21.206394+00:00", "trade", 9.3171, 3.0]
["2026-09-15T19:40:21.938283+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:21.938309+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:22.423556+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:22.705651+00:00", "trade", 9.315, 88.0]
["2026-09-15T19:40:23.529389+00:00", "trade", 9.3115, 1.0]
["2026-09-15T19:40:23.975799+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:40:24.009493+00:00", "trade", 9.3171, 100.0]
["2026-09-15T19:40:25.149982+00:00", "trade", 9.3171, 5.0]
["2026-09-15T19:40:25.428403+00:00", "trade", 9.3181, 200.0]
["2026-09-15T19:40:25.436978+00:00", "trade", 9.3181, 100.0]
["2026-09-15T19:40:25.441497+00:00", "trade", 9.3181, 100.0]
["2026-09-15T19:40:25.445344+00:00", "trade", 9.3181, 300.0]
["2026-09-15T19:40:25.449818+00:00", "trade", 9.3181, 200.0]
["2026-09-15T19:40:25.569209+00:00", "trade", 9.3168, 1.0]
["2026-09-15T19:40:28.549177+00:00", "trade", 9.315, 13.0]
["2026-09-15T19:40:30.080368+00:00", "trade", 9.3117, 31.0]
["2026-09-15T19:40:30.558380+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:32.393364+00:00", "trade", 9.3117, 2.0]
["2026-09-15T19:40:32.546284+00:00", "trade", 9.317, 2.0]
["2026-09-15T19:40:32.547126+00:00", "trade", 9.32, 85.0]
["2026-09-15T19:40:33.188718+00:00", "trade", 9.3181, 15.0]
["2026-09-15T19:40:33.702228+00:00", "trade", 9.317, 7.0]
["2026-09-15T19:40:34.382134+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:34.382157+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:34.476209+00:00", "trade", 9.317, 3.0]
["2026-09-15T19:40:35.081553+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:35.081579+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:35.132922+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:40:35.134827+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:40:35.557171+00:00", "trade", 9.318, 100.0]
["2026-09-15T19:40:35.625419+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:40:35.633119+00:00", "trade", 9.32, 80.0]
["2026-09-15T19:40:36.795404+00:00", "trade", 9.315, 99.0]
["2026-09-15T19:40:36.909284+00:00", "trade", 9.315, 8.0]
["2026-09-15T19:40:36.909441+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:40:38.275075+00:00", "trade", 9.318, 100.0]
["2026-09-15T19:40:40.285363+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:41.185623+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:41.785552+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:40:41.785565+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:40:42.178590+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:42.680422+00:00", "trade", 9.3167, 2.0]
["2026-09-15T19:40:43.078844+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:44.071571+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:44.148404+00:00", "trade", 9.318, 200.0]
["2026-09-15T19:40:44.305062+00:00", "trade", 9.315, 40.0]
["2026-09-15T19:40:44.313465+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:40:44.971767+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:45.166371+00:00", "trade", 9.312, 2.0]
["2026-09-15T19:40:45.918283+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:46.543851+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:46.543875+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:46.545058+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:46.754396+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:40:46.754741+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:40:46.918543+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:47.818782+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:47.973484+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:40:48.231158+00:00", "trade", 9.315, 40.0]
["2026-09-15T19:40:48.231163+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:48.231165+00:00", "trade", 9.315, 40.0]
["2026-09-15T19:40:48.792144+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:48.792641+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:48.792700+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:40:49.152894+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:40:49.651488+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:49.651546+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:40:49.753438+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:50.653695+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:40:51.047953+00:00", "trade", 9.3165, 2.0]
["2026-09-15T19:40:51.152030+00:00", "trade", 9.3165, 6.0]
["2026-09-15T19:40:51.157977+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:51.656059+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:51.661964+00:00", "trade", 9.3165, 5.0]
["2026-09-15T19:40:51.678835+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:40:51.678895+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:40:52.156336+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:52.556682+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:52.645178+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:52.645206+00:00", "trade", 9.315, 80.0]
["2026-09-15T19:40:52.828126+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:52.828153+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:40:53.046267+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:53.322366+00:00", "trade", 9.3122, 35.0]
["2026-09-15T19:40:53.546600+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:54.046912+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:54.447693+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:54.948529+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:55.186446+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:55.186474+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:40:55.404216+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:55.404242+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:40:55.449303+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:55.787563+00:00", "trade", 9.318, 100.0]
["2026-09-15T19:40:55.797436+00:00", "trade", 9.318, 100.0]
["2026-09-15T19:40:55.950154+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:56.350988+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:56.610388+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:40:56.610417+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:40:56.911614+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:57.291369+00:00", "trade", 9.3123, 1.0]
["2026-09-15T19:40:57.312435+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:40:57.813288+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:40:57.897612+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:58.098785+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:40:58.101197+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:40:58.718647+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:00.450128+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:41:00.450141+00:00", "trade", 9.315, 38.0]
["2026-09-15T19:41:00.560143+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.477377+00:00", "trade", 9.315, 70.0]
["2026-09-15T19:41:01.477378+00:00", "trade", 9.315, 30.0]
["2026-09-15T19:41:01.483235+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:41:01.483242+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.483297+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.597435+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.620347+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:01.626135+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:41:01.626144+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:41:01.626147+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.626196+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.712928+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:41:01.712959+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.838410+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:41:01.838970+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.844806+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:41:01.844868+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.878359+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:01.909237+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:41:02.080498+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:02.092498+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:41:02.261288+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:41:03.020557+00:00", "trade", 9.317, 35.0]
["2026-09-15T19:41:03.025224+00:00", "trade", 9.315, 70.0]
["2026-09-15T19:41:03.032245+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:41:03.032279+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.032322+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.032602+00:00", "trade", 9.32, 40.0]
["2026-09-15T19:41:03.032610+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.032613+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:41:03.032686+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.032819+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.032862+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.032879+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:41:03.032902+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.033520+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.035471+00:00", "trade", 9.3183, 75.0]
["2026-09-15T19:41:03.063382+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:41:03.063440+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.063452+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.082653+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.263081+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.263187+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.269855+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.270391+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:03.552399+00:00", "trade", 9.3127, 1.0]
["2026-09-15T19:41:04.087903+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:41:04.087965+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:04.104104+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.063004+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:41:05.063065+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.063072+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.076553+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:41:05.076594+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.076601+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.150306+00:00", "trade", 9.3162, 6.0]
["2026-09-15T19:41:05.467202+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.523247+00:00", "trade", 9.32, 38.0]
["2026-09-15T19:41:05.523247+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.523277+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.523284+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.523291+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.523298+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.523305+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.523805+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.524347+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.524353+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:05.961369+00:00", "trade", 9.3168, 2.0]
["2026-09-15T19:41:05.976227+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:06.722323+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:07.185259+00:00", "trade", 9.3162, 5.0]
["2026-09-15T19:41:07.320679+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:08.560346+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:08.560354+00:00", "trade", 9.32, 88.0]
["2026-09-15T19:41:08.560394+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:08.560415+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:08.560704+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:41:08.562204+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:09.335165+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:41:09.335204+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:09.335226+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:09.336324+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:09.337313+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:09.428173+00:00", "trade", 9.3184, 22.0]
["2026-09-15T19:41:11.071712+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:11.568732+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:11.969949+00:00", "trade", 9.3184, 13.0]
["2026-09-15T19:41:12.236856+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:13.741712+00:00", "trade", 9.3162, 4.0]
["2026-09-15T19:41:15.174366+00:00", "trade", 9.3169, 33.0]
["2026-09-15T19:41:16.200515+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:18.396283+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:18.617586+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:19.013689+00:00", "trade", 9.32, 46.0]
["2026-09-15T19:41:20.068757+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:41:20.454393+00:00", "trade", 9.3183, 15.0]
["2026-09-15T19:41:22.854640+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959580+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959581+00:00", "trade", 9.32, 162.0]
["2026-09-15T19:41:22.959587+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959599+00:00", "trade", 9.32, 38.0]
["2026-09-15T19:41:22.959600+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959607+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959616+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959622+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959633+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959640+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.959649+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.969363+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:22.969391+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:23.159859+00:00", "trade", 9.3162, 7.0]
["2026-09-15T19:41:23.333752+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:23.719361+00:00", "trade", 9.3162, 100.0]
["2026-09-15T19:41:23.846620+00:00", "trade", 9.3162, 5.0]
["2026-09-15T19:41:26.414839+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:26.415561+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:26.492582+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:26.790730+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:27.536298+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:27.539626+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:27.815052+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:28.228319+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:28.228415+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:28.263088+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:28.449673+00:00", "trade", 9.3162, 100.0]
["2026-09-15T19:41:29.510364+00:00", "trade", 9.317, 2.0]
["2026-09-15T19:41:30.912772+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:30.913473+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:30.915184+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:30.915545+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:32.871457+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:33.296629+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:33.577367+00:00", "trade", 9.317, 26.0]
["2026-09-15T19:41:33.893163+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:33.893968+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:33.896428+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:33.934296+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:34.208192+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:34.208937+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:34.578779+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:34.902379+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:35.773453+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:41:35.828048+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:41:35.828324+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:35.830195+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:37.208464+00:00", "trade", 9.3171, 1.0]
["2026-09-15T19:41:37.208592+00:00", "trade", 9.3161, 5.0]
["2026-09-15T19:41:37.209394+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:41:37.452001+00:00", "trade", 9.3184, 100.0]
["2026-09-15T19:41:39.001318+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:39.085165+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:39.088664+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:39.138967+00:00", "trade", 9.315, 40.0]
["2026-09-15T19:41:39.928963+00:00", "trade", 9.3161, 5.0]
["2026-09-15T19:41:40.174119+00:00", "trade", 9.3161, 6.0]
["2026-09-15T19:41:40.285745+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:40.641588+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:41:41.300795+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:41.447065+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.215240+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.215242+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:41:42.215304+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.315705+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.345254+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.345284+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876016+00:00", "trade", 9.315, 495.0]
["2026-09-15T19:41:42.876017+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876019+00:00", "trade", 9.315, 67.0]
["2026-09-15T19:41:42.876020+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:41:42.876021+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876023+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:41:42.876025+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:41:42.876027+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:41:42.876027+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876030+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876030+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876031+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:41:42.876037+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:41:42.876037+00:00", "trade", 9.315, 252.0]
["2026-09-15T19:41:42.876037+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876039+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:41:42.876039+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876044+00:00", "trade", 9.31, 181.0]
["2026-09-15T19:41:42.876046+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876047+00:00", "trade", 9.31, 75.0]
["2026-09-15T19:41:42.876047+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:42.876047+00:00", "trade", 9.31, 484.0]
["2026-09-15T19:41:42.876051+00:00", "trade", 9.31, 62.0]
["2026-09-15T19:41:42.876052+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876055+00:00", "trade", 9.31, 175.0]
["2026-09-15T19:41:42.876055+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876055+00:00", "trade", 9.31, 19.0]
["2026-09-15T19:41:42.876059+00:00", "trade", 9.31, 500.0]
["2026-09-15T19:41:42.876060+00:00", "trade", 9.31, 86.0]
["2026-09-15T19:41:42.876065+00:00", "trade", 9.31, 332.0]
["2026-09-15T19:41:42.876065+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876065+00:00", "trade", 9.31, 26.0]
["2026-09-15T19:41:42.876065+00:00", "trade", 9.31, 174.0]
["2026-09-15T19:41:42.876067+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876073+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876074+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:41:42.876074+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:41:42.876074+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:41:42.876075+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:42.876081+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876081+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876082+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876083+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876086+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876088+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:42.876090+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876090+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:42.876090+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:41:42.876095+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:41:42.876099+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:41:42.876099+00:00", "trade", 9.31, 124.0]
["2026-09-15T19:41:42.876195+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876216+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876222+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876228+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876235+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876242+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876255+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876340+00:00", "trade", 9.31, 28.0]
["2026-09-15T19:41:42.876345+00:00", "trade", 9.31, 376.0]
["2026-09-15T19:41:42.876388+00:00", "trade", 9.31, 24.0]
["2026-09-15T19:41:42.876479+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876486+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876515+00:00", "trade", 9.31, 73.0]
["2026-09-15T19:41:42.876516+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876518+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:41:42.876532+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876537+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876538+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876546+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876553+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876553+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876560+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:42.876560+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876561+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:41:42.876569+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876583+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876589+00:00", "trade", 9.31, 198.0]
["2026-09-15T19:41:42.876593+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876601+00:00", "trade", 9.31, 16.0]
["2026-09-15T19:41:42.876609+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876620+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876633+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876647+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876665+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876675+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876680+00:00", "trade", 9.31, 78.0]
["2026-09-15T19:41:42.876681+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:42.876681+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876683+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876710+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876715+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876720+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876739+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876754+00:00", "trade", 9.31, 76.0]
["2026-09-15T19:41:42.876757+00:00", "trade", 9.31, 24.0]
["2026-09-15T19:41:42.876761+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876768+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876776+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876786+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876789+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876795+00:00", "trade", 9.315, 26.0]
["2026-09-15T19:41:42.876807+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.876808+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876810+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876813+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876857+00:00", "trade", 9.311, 11300.0]
["2026-09-15T19:41:42.876918+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.876920+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876927+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876938+00:00", "trade", 9.31, 99.0]
["2026-09-15T19:41:42.876951+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:41:42.876955+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876962+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876984+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:42.876991+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.876998+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877004+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877011+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877016+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.877018+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877020+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.877020+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.877020+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:41:42.877022+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:41:42.877026+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877034+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877054+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877061+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877068+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877079+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877106+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877141+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:41:42.877170+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877177+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877184+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877191+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877199+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:41:42.877201+00:00", "trade", 9.31, 28.0]
["2026-09-15T19:41:42.877209+00:00", "trade", 9.31, 262.0]
["2026-09-15T19:41:42.877211+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877217+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877235+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877260+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877266+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877300+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877304+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877462+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877483+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877485+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:41:42.877485+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877486+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877496+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877498+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877553+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877566+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877570+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:41:42.877598+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:42.877600+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877628+00:00", "trade", 9.31, 18.0]
["2026-09-15T19:41:42.877652+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877654+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.877689+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:42.877723+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.877864+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.877879+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.878073+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.878109+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.878186+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:41:42.878452+00:00", "trade", 9.305, 271.0]
["2026-09-15T19:41:42.878492+00:00", "trade", 9.305, 185.0]
["2026-09-15T19:41:42.880017+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:41:42.881294+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.887206+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.889466+00:00", "trade", 9.3117, 1.0]
["2026-09-15T19:41:42.889525+00:00", "trade", 9.3118, 2.0]
["2026-09-15T19:41:42.890284+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:41:42.890359+00:00", "trade", 9.315, 96.0]
["2026-09-15T19:41:42.890420+00:00", "trade", 9.305, 4.0]
["2026-09-15T19:41:42.890479+00:00", "trade", 9.305, 5.0]
["2026-09-15T19:41:42.890541+00:00", "trade", 9.305, 116.0]
["2026-09-15T19:41:42.890601+00:00", "trade", 9.305, 82.0]
["2026-09-15T19:41:42.891862+00:00", "trade", 9.315, 262.0]
["2026-09-15T19:41:42.892606+00:00", "trade", 9.31, 109.0]
["2026-09-15T19:41:42.892837+00:00", "trade", 9.305, 58.0]
["2026-09-15T19:41:42.892958+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:41:42.894124+00:00", "trade", 9.31, 32.0]
["2026-09-15T19:41:42.896071+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.898117+00:00", "trade", 9.305, 8.0]
["2026-09-15T19:41:42.900916+00:00", "trade", 9.305, 7.0]
["2026-09-15T19:41:42.901486+00:00", "trade", 9.305, 42.0]
["2026-09-15T19:41:42.901487+00:00", "trade", 9.305, 27.0]
["2026-09-15T19:41:42.901488+00:00", "trade", 9.305, 51.0]
["2026-09-15T19:41:42.908144+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:41:42.908183+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.908189+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.909266+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:41:42.927858+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:42.930197+00:00", "trade", 9.3017, 13.0]
["2026-09-15T19:41:42.938753+00:00", "trade", 9.305, 210.0]
["2026-09-15T19:41:43.040193+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.040222+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.124659+00:00", "trade", 9.31, 1200.0]
["2026-09-15T19:41:43.159244+00:00", "trade", 9.305, 54.0]
["2026-09-15T19:41:43.161059+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:41:43.180790+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180797+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180803+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:41:43.180803+00:00", "trade", 9.305, 52.0]
["2026-09-15T19:41:43.180804+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:41:43.180805+00:00", "trade", 9.3, 296.0]
["2026-09-15T19:41:43.180813+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180827+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:41:43.180828+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:41:43.180829+00:00", "trade", 9.3, 20.0]
["2026-09-15T19:41:43.180831+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:43.180834+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180836+00:00", "trade", 9.3, 15.0]
["2026-09-15T19:41:43.180838+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:41:43.180841+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:41:43.180841+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180845+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:41:43.180846+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:41:43.180847+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:41:43.180848+00:00", "trade", 9.3, 24.0]
["2026-09-15T19:41:43.180849+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180851+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:41:43.180851+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180854+00:00", "trade", 9.3, 20.0]
["2026-09-15T19:41:43.180854+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180856+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:41:43.180857+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180857+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180858+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180865+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180868+00:00", "trade", 9.3, 75.0]
["2026-09-15T19:41:43.180869+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:43.180871+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:41:43.180872+00:00", "trade", 9.3, 120.0]
["2026-09-15T19:41:43.180876+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:41:43.180876+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:41:43.180879+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:41:43.180879+00:00", "trade", 9.3, 250.0]
["2026-09-15T19:41:43.180885+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180885+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180887+00:00", "trade", 9.3, 52.0]
["2026-09-15T19:41:43.180887+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180892+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180893+00:00", "trade", 9.3, 126.0]
["2026-09-15T19:41:43.180946+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180949+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.180953+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180959+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180966+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180980+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180986+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.180994+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181000+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181007+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181011+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181014+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181020+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181026+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181033+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181041+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181047+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181047+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:43.181048+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181067+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181074+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181081+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181087+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181094+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181102+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181108+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181114+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181121+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181127+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181127+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181133+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181146+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181161+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181168+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181175+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181189+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181195+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181202+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181204+00:00", "trade", 9.3, 6.0]
["2026-09-15T19:41:43.181207+00:00", "trade", 9.3, 9.0]
["2026-09-15T19:41:43.181207+00:00", "trade", 9.3, 9.0]
["2026-09-15T19:41:43.181207+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181210+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:41:43.181238+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181252+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181256+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:41:43.181259+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:43.181259+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:43.181259+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:41:43.181263+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:43.181267+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181268+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:41:43.181268+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181268+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:41:43.181270+00:00", "trade", 9.3, 80.0]
["2026-09-15T19:41:43.181270+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:43.181277+00:00", "trade", 9.3, 58.0]
["2026-09-15T19:41:43.181278+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:43.181278+00:00", "trade", 9.3, 39.0]
["2026-09-15T19:41:43.181278+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181283+00:00", "trade", 9.3, 150.0]
["2026-09-15T19:41:43.181309+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:41:43.181310+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:41:43.181310+00:00", "trade", 9.3, 459.0]
["2026-09-15T19:41:43.181319+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181327+00:00", "trade", 9.3, 42.0]
["2026-09-15T19:41:43.181330+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181335+00:00", "trade", 9.3, 78.0]
["2026-09-15T19:41:43.181341+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181344+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:41:43.181344+00:00", "trade", 9.3, 491.0]
["2026-09-15T19:41:43.181345+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.181362+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181405+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181424+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181455+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181478+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181505+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181558+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181565+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181573+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181578+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:41:43.181580+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181647+00:00", "trade", 9.29, 13.0]
["2026-09-15T19:41:43.181730+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181734+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181843+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.181988+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.182013+00:00", "trade", 9.3, 50.0]
["2026-09-15T19:41:43.182098+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.182343+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.182626+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.182685+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.182704+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:41:43.183038+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.186109+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.190850+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:43.279276+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.288670+00:00", "trade", 9.313, 3.0]
["2026-09-15T19:41:43.499006+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.501279+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.826849+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:43.827303+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:44.085729+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:41:44.164864+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:44.543821+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:44.568514+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:44.568546+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:45.949220+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:45.949983+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:45.950009+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:46.655726+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:46.873926+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:46.873961+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:47.004449+00:00", "trade", 9.295, 20.0]
["2026-09-15T19:41:47.046792+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:41:48.412736+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.412769+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.413857+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.447836+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.716137+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:41:48.716141+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.716147+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.716198+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.716381+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.716423+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.716448+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.873871+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.873902+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:48.873908+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:49.335665+00:00", "trade", 9.3124, 6.0]
["2026-09-15T19:41:49.844390+00:00", "trade", 9.3094, 2.0]
["2026-09-15T19:41:49.988787+00:00", "trade", 9.3094, 2.0]
["2026-09-15T19:41:49.990860+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:51.174638+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:53.014506+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:41:53.116281+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:41:53.364776+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:53.565572+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:53.565598+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:53.566206+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:54.032215+00:00", "trade", 9.3123, 2.0]
["2026-09-15T19:41:54.106906+00:00", "trade", 9.3123, 5.0]
["2026-09-15T19:41:54.599431+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:54.599531+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:54.599675+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:54.599826+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:54.599828+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:54.599919+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:54.600291+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:55.605809+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605811+00:00", "trade", 9.295, 82.0]
["2026-09-15T19:41:55.605811+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:41:55.605812+00:00", "trade", 9.295, 622.0]
["2026-09-15T19:41:55.605812+00:00", "trade", 9.3, 700.0]
["2026-09-15T19:41:55.605815+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605819+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:41:55.605819+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:41:55.605819+00:00", "trade", 9.3, 284.0]
["2026-09-15T19:41:55.605825+00:00", "trade", 9.3, 150.0]
["2026-09-15T19:41:55.605827+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:41:55.605827+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.605829+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:41:55.605832+00:00", "trade", 9.3, 120.0]
["2026-09-15T19:41:55.605835+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.605837+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.605839+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.605839+00:00", "trade", 9.3, 14.0]
["2026-09-15T19:41:55.605839+00:00", "trade", 9.3, 1111.0]
["2026-09-15T19:41:55.605839+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.605851+00:00", "trade", 9.3, 211.0]
["2026-09-15T19:41:55.605860+00:00", "trade", 9.3, 63.0]
["2026-09-15T19:41:55.605860+00:00", "trade", 9.3, 189.0]
["2026-09-15T19:41:55.605881+00:00", "trade", 9.3, 60.0]
["2026-09-15T19:41:55.605882+00:00", "trade", 9.3, 63.0]
["2026-09-15T19:41:55.605884+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.605884+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.605887+00:00", "trade", 9.3, 299.0]
["2026-09-15T19:41:55.605891+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605899+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605907+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605920+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605927+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605933+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605939+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605946+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605952+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:55.605952+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605965+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605973+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605986+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605993+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.605999+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606020+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606048+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606075+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606180+00:00", "trade", 9.295, 252.0]
["2026-09-15T19:41:55.606193+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:55.606225+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606236+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606243+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:41:55.606257+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606297+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606304+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606320+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606334+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.606351+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606352+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.606358+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.606387+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:41:55.606429+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606435+00:00", "trade", 9.295, 205.0]
["2026-09-15T19:41:55.606436+00:00", "trade", 9.3, 8.0]
["2026-09-15T19:41:55.606456+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606470+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.606486+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606489+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:41:55.606563+00:00", "trade", 9.2995, 400.0]
["2026-09-15T19:41:55.606572+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606592+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606611+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606613+00:00", "trade", 9.299, 2300.0]
["2026-09-15T19:41:55.606625+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606645+00:00", "trade", 9.3, 72.0]
["2026-09-15T19:41:55.606676+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.606677+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:41:55.606677+00:00", "trade", 9.3, 50.0]
["2026-09-15T19:41:55.606710+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:41:55.606775+00:00", "trade", 9.3, 189.0]
["2026-09-15T19:41:55.606775+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606776+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:41:55.606777+00:00", "trade", 9.3, 60.0]
["2026-09-15T19:41:55.606779+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:55.606782+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606789+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606802+00:00", "trade", 9.3, 98.0]
["2026-09-15T19:41:55.606803+00:00", "trade", 9.3, 211.0]
["2026-09-15T19:41:55.606803+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606804+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.606808+00:00", "trade", 9.3, 299.0]
["2026-09-15T19:41:55.606808+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:41:55.606809+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606810+00:00", "trade", 9.3, 252.0]
["2026-09-15T19:41:55.606812+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.606816+00:00", "trade", 9.3, 205.0]
["2026-09-15T19:41:55.606816+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606820+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606823+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606857+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606872+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606879+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606885+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606892+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606898+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606904+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:41:55.606911+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606918+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606924+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606931+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606937+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606943+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606949+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606968+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606975+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606981+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.606999+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.607016+00:00", "trade", 9.3, 8.0]
["2026-09-15T19:41:55.607018+00:00", "trade", 9.3, 15.0]
["2026-09-15T19:41:55.607018+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.607086+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.607115+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.607206+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.607227+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.607228+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:41:55.607265+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.607277+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:41:55.607282+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:41:55.607336+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:41:55.607337+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.607389+00:00", "trade", 9.3, 26.0]
["2026-09-15T19:41:55.607389+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.607419+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.607639+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.607761+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.607789+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.608487+00:00", "trade", 9.3, 42.0]
["2026-09-15T19:41:55.609187+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:41:55.609241+00:00", "trade", 9.305, 311.0]
["2026-09-15T19:41:55.609537+00:00", "trade", 9.305, 496.0]
["2026-09-15T19:41:55.609542+00:00", "trade", 9.305, 252.0]
["2026-09-15T19:41:55.609726+00:00", "trade", 9.305, 252.0]
["2026-09-15T19:41:55.609727+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:41:55.610723+00:00", "trade", 9.31, 71.0]
["2026-09-15T19:41:55.610763+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.611282+00:00", "trade", 9.305, 400.0]
["2026-09-15T19:41:55.611392+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.611919+00:00", "trade", 9.305, 252.0]
["2026-09-15T19:41:55.612148+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.612186+00:00", "trade", 9.305, 252.0]
["2026-09-15T19:41:55.616545+00:00", "trade", 9.305, 2300.0]
["2026-09-15T19:41:55.629090+00:00", "trade", 9.3, 83.0]
["2026-09-15T19:41:55.640447+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.640454+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.644553+00:00", "trade", 9.3, 58.0]
["2026-09-15T19:41:55.731822+00:00", "trade", 9.305, 400.0]
["2026-09-15T19:41:55.731885+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:41:55.759815+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.814964+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.814989+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.832333+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.832722+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:55.911809+00:00", "trade", 9.3, 1200.0]
["2026-09-15T19:41:55.911913+00:00", "trade", 9.3, 611.0]
["2026-09-15T19:41:56.165819+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.167176+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.178543+00:00", "trade", 9.3097, 7.0]
["2026-09-15T19:41:56.480891+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.481711+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.544135+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.549287+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.549301+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.549320+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.549346+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.549417+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.549423+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.550301+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558427+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558448+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558449+00:00", "trade", 9.31, 484.0]
["2026-09-15T19:41:56.558452+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:41:56.558452+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:56.558454+00:00", "trade", 9.31, 1502.0]
["2026-09-15T19:41:56.558456+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:41:56.558456+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558459+00:00", "trade", 9.31, 180.0]
["2026-09-15T19:41:56.558461+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558461+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558462+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558468+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558503+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558510+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558516+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558523+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558530+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558536+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558543+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558556+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:41:56.558563+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558570+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558576+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558583+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558589+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558589+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558596+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558602+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558608+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558679+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558696+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558710+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558717+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558724+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558724+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558725+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558728+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:41:56.558729+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558732+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558735+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558735+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.558736+00:00", "trade", 9.31, 36.0]
["2026-09-15T19:41:56.558737+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558742+00:00", "trade", 9.31, 46.0]
["2026-09-15T19:41:56.558748+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.558999+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.559006+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.559064+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:41:56.559065+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.559066+00:00", "trade", 9.31, 66.0]
["2026-09-15T19:41:56.559068+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.559071+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.559073+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:41:56.559073+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.559075+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.559075+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.559081+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.559081+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:41:56.559081+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:41:56.559083+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:41:56.559083+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:41:56.559087+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:41:56.559170+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:41:56.559182+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559279+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559308+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559344+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559500+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559534+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559561+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559583+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559622+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559674+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559682+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.559686+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:41:56.560011+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.560801+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.562683+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.562729+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.563595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.566850+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.566878+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:41:56.566881+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.567263+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.567298+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.567309+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.582436+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.583169+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.583364+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.603553+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.619410+00:00", "trade", 9.3068, 42.0]
["2026-09-15T19:41:56.623572+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.624705+00:00", "trade", 9.32, 22.0]
["2026-09-15T19:41:56.625098+00:00", "trade", 9.32, 29.0]
["2026-09-15T19:41:56.630645+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:56.643652+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.663789+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.684009+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.704241+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.724450+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.744466+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.764708+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.784879+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:41:56.814119+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:57.544206+00:00", "trade", 9.3123, 20.0]
["2026-09-15T19:41:57.595669+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:57.596365+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:57.596814+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:57.928215+00:00", "trade", 9.3064, 1.0]
["2026-09-15T19:41:59.055431+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:59.055459+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:59.086070+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:59.086547+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:59.126085+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:41:59.190655+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:01.015714+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:42:01.246387+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:01.246845+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:01.680118+00:00", "trade", 9.3097, 100.0]
["2026-09-15T19:42:02.074821+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:02.074849+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:02.075554+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:02.076011+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:02.344612+00:00", "trade", 9.3063, 100.0]
["2026-09-15T19:42:02.523857+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:02.524547+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:02.524999+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:03.574364+00:00", "trade", 9.3066, 37.0]
["2026-09-15T19:42:04.447719+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:04.447746+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:04.993914+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:05.663498+00:00", "trade", 9.3096, 2.0]
["2026-09-15T19:42:06.409203+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:42:06.409894+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:06.410350+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:06.428248+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:06.433158+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:06.433489+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:06.433649+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:06.434130+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:06.441080+00:00", "trade", 9.3101, 19.0]
["2026-09-15T19:42:06.514859+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:07.294742+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:07.742306+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:08.840115+00:00", "trade", 9.3096, 5.0]
["2026-09-15T19:42:10.450526+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:42:10.510152+00:00", "trade", 9.3186, 1.0]
["2026-09-15T19:42:10.771658+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:11.053346+00:00", "trade", 9.3186, 1.0]
["2026-09-15T19:42:11.054231+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:12.124064+00:00", "trade", 9.316, 2000.0]
["2026-09-15T19:42:12.376622+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:14.102717+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:14.102910+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:14.767364+00:00", "trade", 9.3069, 4.0]
["2026-09-15T19:42:15.325475+00:00", "trade", 9.3065, 3.0]
["2026-09-15T19:42:16.846401+00:00", "trade", 9.3097, 2.0]
["2026-09-15T19:42:16.848306+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:16.880717+00:00", "trade", 9.3065, 2.0]
["2026-09-15T19:42:16.881509+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:16.889954+00:00", "trade", 9.3065, 1.0]
["2026-09-15T19:42:17.191117+00:00", "trade", 9.3097, 8.0]
["2026-09-15T19:42:17.571057+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:42:17.571753+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:17.572221+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:17.572763+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:17.572788+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:17.926953+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:17.927484+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:18.767216+00:00", "trade", 9.3123, 17.0]
["2026-09-15T19:42:18.775270+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:19.219735+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:19.219814+00:00", "trade", 9.32, 13.0]
["2026-09-15T19:42:19.220179+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:19.220663+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:19.334708+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:20.748677+00:00", "trade", 9.3076, 9.0]
["2026-09-15T19:42:20.949426+00:00", "trade", 9.3123, 100.0]
["2026-09-15T19:42:22.982554+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:23.517729+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:42:23.534191+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:23.949628+00:00", "trade", 9.3064, 1.0]
["2026-09-15T19:42:25.237380+00:00", "trade", 9.3097, 5.0]
["2026-09-15T19:42:25.455300+00:00", "trade", 9.32, 62.0]
["2026-09-15T19:42:25.455300+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.455301+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455303+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455309+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455309+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.455309+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455311+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:42:25.455316+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455317+00:00", "trade", 9.32, 30.0]
["2026-09-15T19:42:25.455319+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:42:25.455319+00:00", "trade", 9.32, 842.0]
["2026-09-15T19:42:25.455319+00:00", "trade", 9.32, 358.0]
["2026-09-15T19:42:25.455322+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455323+00:00", "trade", 9.32, 45.0]
["2026-09-15T19:42:25.455325+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:42:25.455327+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:42:25.455329+00:00", "trade", 9.32, 120.0]
["2026-09-15T19:42:25.455334+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:42:25.455336+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455371+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455378+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455385+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455406+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455411+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455413+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455419+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455426+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455439+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455439+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455446+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455453+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455461+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.455475+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455497+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455512+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455519+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455540+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455546+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455553+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455559+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455566+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455573+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455580+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455586+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455599+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455607+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455620+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455626+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455633+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455635+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:42:25.455663+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455704+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455706+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455706+00:00", "trade", 9.32, 43.0]
["2026-09-15T19:42:25.455706+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455729+00:00", "trade", 9.32, 40.0]
["2026-09-15T19:42:25.455760+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455761+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:42:25.455761+00:00", "trade", 9.32, 138.0]
["2026-09-15T19:42:25.455769+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455771+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455776+00:00", "trade", 9.32, 34.0]
["2026-09-15T19:42:25.455777+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455781+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.455791+00:00", "trade", 9.32, 66.0]
["2026-09-15T19:42:25.455795+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455795+00:00", "trade", 9.32, 334.0]
["2026-09-15T19:42:25.455863+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455873+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455874+00:00", "trade", 9.32, 28.0]
["2026-09-15T19:42:25.455874+00:00", "trade", 9.32, 145.0]
["2026-09-15T19:42:25.455950+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.455980+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456001+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456003+00:00", "trade", 9.32, 143.0]
["2026-09-15T19:42:25.456021+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456056+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456087+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:42:25.456094+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456108+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:42:25.456108+00:00", "trade", 9.32, 17.0]
["2026-09-15T19:42:25.456109+00:00", "trade", 9.32, 74.0]
["2026-09-15T19:42:25.456119+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456127+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456132+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456137+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456144+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456151+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456153+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:42:25.456158+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456172+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456178+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.456179+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.456179+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456180+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456181+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:42:25.456218+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456218+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456220+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:42:25.456221+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456223+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456223+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.456224+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456228+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:42:25.456228+00:00", "trade", 9.32, 71.0]
["2026-09-15T19:42:25.456228+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:42:25.456231+00:00", "trade", 9.32, 495.0]
["2026-09-15T19:42:25.456232+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.456244+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456248+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456251+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456257+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456258+00:00", "trade", 9.32, 67.0]
["2026-09-15T19:42:25.456258+00:00", "trade", 9.32, 23.0]
["2026-09-15T19:42:25.456258+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456264+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456270+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456277+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456283+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456290+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456298+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456306+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456313+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456313+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456319+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456333+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456340+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456347+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456354+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456360+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456368+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456375+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456383+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456385+00:00", "trade", 9.32, 62.0]
["2026-09-15T19:42:25.456387+00:00", "trade", 9.32, 103.0]
["2026-09-15T19:42:25.456387+00:00", "trade", 9.32, 66.0]
["2026-09-15T19:42:25.456387+00:00", "trade", 9.32, 101.0]
["2026-09-15T19:42:25.456389+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456394+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456394+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:42:25.456397+00:00", "trade", 9.32, 22.0]
["2026-09-15T19:42:25.456402+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456404+00:00", "trade", 9.32, 102.0]
["2026-09-15T19:42:25.456410+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456410+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456418+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456433+00:00", "trade", 9.325, 22.0]
["2026-09-15T19:42:25.456439+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456440+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:42:25.456447+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456459+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:42:25.456461+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456466+00:00", "trade", 9.32, 63.0]
["2026-09-15T19:42:25.456467+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:42:25.456481+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456495+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456524+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456526+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456550+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456556+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:42:25.456583+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456585+00:00", "trade", 9.32, 40.0]
["2026-09-15T19:42:25.456586+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:42:25.456591+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:42:25.456592+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456596+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456601+00:00", "trade", 9.32, 600.0]
["2026-09-15T19:42:25.456614+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456615+00:00", "trade", 9.32, 40.0]
["2026-09-15T19:42:25.456615+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456622+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:42:25.456624+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:42:25.456624+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.456625+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456626+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:42:25.456626+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456626+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456626+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456629+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:42:25.456636+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456657+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456665+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456677+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456769+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456834+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456851+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:42:25.456852+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456860+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456886+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456890+00:00", "trade", 9.32, 23.0]
["2026-09-15T19:42:25.456893+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456894+00:00", "trade", 9.32, 77.0]
["2026-09-15T19:42:25.456901+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.456918+00:00", "trade", 9.32, 23.0]
["2026-09-15T19:42:25.456926+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.456927+00:00", "trade", 9.32, 89.0]
["2026-09-15T19:42:25.456942+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.457094+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.457422+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.457447+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.457665+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.457685+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.458137+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.458647+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.459854+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.460189+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.460347+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:42:25.461600+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.461620+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.462716+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.466073+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.466256+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.466282+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.468212+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.489265+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.506377+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.506406+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.506428+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.506435+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.507137+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.527621+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.527668+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.527701+00:00", "trade", 9.32, 18.0]
["2026-09-15T19:42:25.527710+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:42:25.527762+00:00", "trade", 9.32, 46.0]
["2026-09-15T19:42:25.527940+00:00", "trade", 9.32, 55.0]
["2026-09-15T19:42:25.528215+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:42:25.528216+00:00", "trade", 9.32, 81.0]
["2026-09-15T19:42:25.528218+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:42:25.528219+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528233+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.528234+00:00", "trade", 9.32, 22.0]
["2026-09-15T19:42:25.528239+00:00", "trade", 9.32, 90.0]
["2026-09-15T19:42:25.528239+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:42:25.528240+00:00", "trade", 9.32, 66.0]
["2026-09-15T19:42:25.528241+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:42:25.528248+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528261+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528268+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528275+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528281+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528288+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528295+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528302+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528308+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528312+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528315+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528321+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528325+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528329+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528336+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528351+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528358+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528377+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528386+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528441+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.528444+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.528464+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528602+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528755+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.528781+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.531988+00:00", "trade", 9.3201, 10.0]
["2026-09-15T19:42:25.532213+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.532255+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.532354+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.532361+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:42:25.532368+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.532382+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.532389+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:42:25.532390+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:42:25.532393+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532396+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532402+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532408+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532415+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532422+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532429+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532436+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532442+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532448+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532456+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532462+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532469+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532476+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532483+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532490+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532828+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.532865+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.533639+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.533646+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.533653+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.535282+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.535312+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.535337+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.536403+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.540925+00:00", "trade", 9.32, 20.0]
["2026-09-15T19:42:25.541930+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:42:25.542686+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.544080+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.548375+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.578016+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.601323+00:00", "trade", 9.315, 400.0]
["2026-09-15T19:42:25.604659+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:42:25.604664+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.604691+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:42:25.604736+00:00", "trade", 9.315, 89.0]
["2026-09-15T19:42:25.604825+00:00", "trade", 9.315, 222.0]
["2026-09-15T19:42:25.604868+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:42:25.604897+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:42:25.605058+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:42:25.608753+00:00", "trade", 9.315, 622.0]
["2026-09-15T19:42:25.610351+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:42:25.613246+00:00", "trade", 9.315, 1800.0]
["2026-09-15T19:42:25.664016+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.665599+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.674254+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:25.723356+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:42:25.732024+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:42:25.746019+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:42:25.747008+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:26.695491+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:26.752854+00:00", "trade", 9.3111, 1.0]
["2026-09-15T19:42:29.437654+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:29.438442+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:29.441140+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:29.445295+00:00", "trade", 9.315, 300.0]
["2026-09-15T19:42:30.080362+00:00", "trade", 9.3095, 76.0]
["2026-09-15T19:42:30.162099+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:31.125171+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:32.042528+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:42:32.203176+00:00", "trade", 9.3111, 6.0]
["2026-09-15T19:42:32.417106+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:32.545534+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:32.677249+00:00", "trade", 9.3183, 2.0]
["2026-09-15T19:42:32.677660+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:42:32.850981+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:32.851007+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:33.177830+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:33.548045+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:33.548070+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:33.548095+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:35.649959+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:35.733900+00:00", "trade", 9.315, 82.0]
["2026-09-15T19:42:35.734694+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:42:35.947054+00:00", "trade", 9.313, 3.0]
["2026-09-15T19:42:36.040772+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:36.320914+00:00", "trade", 9.3092, 1.0]
["2026-09-15T19:42:36.927463+00:00", "trade", 9.313, 100.0]
["2026-09-15T19:42:37.146977+00:00", "trade", 9.3176, 4.0]
["2026-09-15T19:42:37.146995+00:00", "trade", 9.3176, 1.0]
["2026-09-15T19:42:39.201084+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:39.201085+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:42:39.210112+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:39.210138+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:39.389809+00:00", "trade", 9.313, 100.0]
["2026-09-15T19:42:40.285372+00:00", "trade", 9.3094, 2.0]
["2026-09-15T19:42:41.260409+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:41.296275+00:00", "trade", 9.3111, 5.0]
["2026-09-15T19:42:41.621152+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:41.819748+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:42:41.933646+00:00", "trade", 9.3111, 2.0]
["2026-09-15T19:42:42.960595+00:00", "trade", 9.3084, 500.0]
["2026-09-15T19:42:43.202864+00:00", "trade", 9.3096, 200.0]
["2026-09-15T19:42:43.947382+00:00", "trade", 9.3084, 600.0]
["2026-09-15T19:42:45.126771+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:45.649650+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:45.655452+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:45.655475+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:47.204741+00:00", "trade", 9.3156, 298.0]
["2026-09-15T19:42:47.400306+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:42:47.433593+00:00", "trade", 9.313, 7.0]
["2026-09-15T19:42:47.452263+00:00", "trade", 9.315, 18.0]
["2026-09-15T19:42:47.515148+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:47.515174+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:47.558547+00:00", "trade", 9.3117, 22.0]
["2026-09-15T19:42:48.049456+00:00", "trade", 9.313, 200.0]
["2026-09-15T19:42:48.121309+00:00", "trade", 9.315, 26.0]
["2026-09-15T19:42:48.572080+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:49.516291+00:00", "trade", 9.3098, 6.0]
["2026-09-15T19:42:49.929760+00:00", "trade", 9.3097, 9.0]
["2026-09-15T19:42:49.941708+00:00", "trade", 9.3097, 11.0]
["2026-09-15T19:42:51.344851+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:51.353808+00:00", "trade", 9.315, 30.0]
["2026-09-15T19:42:51.353835+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:52.110146+00:00", "trade", 9.313, 30.0]
["2026-09-15T19:42:52.121273+00:00", "trade", 9.313, 6.0]
["2026-09-15T19:42:53.223113+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:42:53.322361+00:00", "trade", 9.3094, 36.0]
["2026-09-15T19:42:53.623860+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:42:54.890554+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:42:54.989511+00:00", "trade", 9.315, 20.0]
["2026-09-15T19:42:55.736962+00:00", "trade", 9.3156, 51.0]
["2026-09-15T19:42:56.571906+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:42:58.273858+00:00", "trade", 9.3098, 5.0]
["2026-09-15T19:42:58.397062+00:00", "trade", 9.315, 11.0]
["2026-09-15T19:42:59.633033+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:42:59.718665+00:00", "trade", 9.3098, 3.0]
["2026-09-15T19:43:00.331828+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:00.450362+00:00", "trade", 9.3094, 2.0]
["2026-09-15T19:43:00.583499+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:00.615775+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:01.065634+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:01.065641+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:02.044927+00:00", "trade", 9.315, 40.0]
["2026-09-15T19:43:02.236791+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:03.500833+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:03.501821+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:03.528945+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.529247+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.529254+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.529261+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.529268+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.529275+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.529281+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.529284+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:43:03.529625+00:00", "trade", 9.315, 32.0]
["2026-09-15T19:43:03.529627+00:00", "trade", 9.315, 18.0]
["2026-09-15T19:43:03.529628+00:00", "trade", 9.315, 30.0]
["2026-09-15T19:43:03.529629+00:00", "trade", 9.315, 20.0]
["2026-09-15T19:43:03.529665+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.530234+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.658217+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.665659+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:03.698844+00:00", "trade", 9.3101, 22.0]
["2026-09-15T19:43:04.214336+00:00", "trade", 9.3098, 6.0]
["2026-09-15T19:43:06.210634+00:00", "trade", 9.313, 500.0]
["2026-09-15T19:43:06.217165+00:00", "trade", 9.313, 100.0]
["2026-09-15T19:43:06.544087+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:06.741138+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:06.770649+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:08.524016+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:43:09.724831+00:00", "trade", 9.315, 60.0]
["2026-09-15T19:43:09.740310+00:00", "trade", 9.3098, 16.0]
["2026-09-15T19:43:09.876166+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:09.957553+00:00", "trade", 9.3111, 72.0]
["2026-09-15T19:43:10.018147+00:00", "trade", 9.3098, 2.0]
["2026-09-15T19:43:10.761891+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:10.807654+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:10.807680+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:10.808305+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:11.970362+00:00", "trade", 9.3093, 28.0]
["2026-09-15T19:43:12.208497+00:00", "trade", 9.315, 70.0]
["2026-09-15T19:43:12.267394+00:00", "trade", 9.3098, 5.0]
["2026-09-15T19:43:12.525851+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:12.753708+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:15.136397+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:15.432591+00:00", "trade", 9.315, 20.0]
["2026-09-15T19:43:15.619882+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:15.650933+00:00", "trade", 9.3093, 9.0]
["2026-09-15T19:43:17.346475+00:00", "trade", 9.315, 780.0]
["2026-09-15T19:43:17.457722+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:17.457750+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:17.458311+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:17.504931+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:19.014360+00:00", "trade", 9.3093, 38.0]
["2026-09-15T19:43:19.227279+00:00", "trade", 9.3099, 6.0]
["2026-09-15T19:43:19.397303+00:00", "trade", 9.3183, 100.0]
["2026-09-15T19:43:20.841324+00:00", "trade", 9.3097, 5.0]
["2026-09-15T19:43:20.842167+00:00", "trade", 9.32, 103.0]
["2026-09-15T19:43:20.848062+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:43:20.849728+00:00", "trade", 9.3097, 3.0]
["2026-09-15T19:43:20.854171+00:00", "trade", 9.3097, 2.0]
["2026-09-15T19:43:20.857849+00:00", "trade", 9.3097, 22.0]
["2026-09-15T19:43:21.286435+00:00", "trade", 9.3099, 2.0]
["2026-09-15T19:43:21.429548+00:00", "trade", 9.3183, 8.0]
["2026-09-15T19:43:22.212348+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:22.213103+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:23.245218+00:00", "trade", 9.3183, 100.0]
["2026-09-15T19:43:23.252695+00:00", "trade", 9.3183, 400.0]
["2026-09-15T19:43:25.535547+00:00", "trade", 9.3151, 200.0]
["2026-09-15T19:43:27.625433+00:00", "trade", 9.315, 37.0]
["2026-09-15T19:43:27.626223+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:43:29.293413+00:00", "trade", 9.3099, 5.0]
["2026-09-15T19:43:30.416357+00:00", "trade", 9.3093, 2.0]
["2026-09-15T19:43:31.077406+00:00", "trade", 9.3152, 4.0]
["2026-09-15T19:43:31.429228+00:00", "trade", 9.3099, 5.0]
["2026-09-15T19:43:31.516520+00:00", "trade", 9.3152, 100.0]
["2026-09-15T19:43:33.230651+00:00", "trade", 9.3127, 100.0]
["2026-09-15T19:43:33.583726+00:00", "trade", 9.3097, 4.0]
["2026-09-15T19:43:33.596679+00:00", "trade", 9.3112, 6.0]
["2026-09-15T19:43:33.684851+00:00", "trade", 9.3127, 17.0]
["2026-09-15T19:43:33.987022+00:00", "trade", 9.3099, 3.0]
["2026-09-15T19:43:35.253716+00:00", "trade", 9.3099, 6.0]
["2026-09-15T19:43:36.530682+00:00", "trade", 9.3151, 1.0]
["2026-09-15T19:43:37.173018+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:37.430269+00:00", "trade", 9.3127, 11.0]
["2026-09-15T19:43:37.438791+00:00", "trade", 9.3127, 7.0]
["2026-09-15T19:43:38.449073+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:43:38.713795+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:38.956020+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:38.959458+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:39.663973+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:43:39.830873+00:00", "trade", 9.3099, 100.0]
["2026-09-15T19:43:40.096903+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:43:40.690371+00:00", "trade", 9.3099, 10.0]
["2026-09-15T19:43:41.038954+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:41.117972+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:41.305684+00:00", "trade", 9.3099, 4.0]
["2026-09-15T19:43:42.876358+00:00", "trade", 9.3093, 1.0]
["2026-09-15T19:43:42.907051+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:43:43.099057+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:43:43.289356+00:00", "trade", 9.3098, 37.0]
["2026-09-15T19:43:44.371181+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:43:44.381997+00:00", "trade", 9.3101, 60.0]
["2026-09-15T19:43:46.988262+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:47.390305+00:00", "trade", 9.3149, 34.0]
["2026-09-15T19:43:47.411662+00:00", "trade", 9.3149, 10.0]
["2026-09-15T19:43:47.493280+00:00", "trade", 9.3149, 10.0]
["2026-09-15T19:43:48.144446+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:48.160109+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:48.160149+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:48.160689+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:48.289805+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:49.312044+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:49.844360+00:00", "trade", 9.3099, 2.0]
["2026-09-15T19:43:50.269781+00:00", "trade", 9.3099, 6.0]
["2026-09-15T19:43:50.442907+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:43:51.109915+00:00", "trade", 9.3099, 10.0]
["2026-09-15T19:43:51.573845+00:00", "trade", 9.3099, 4.0]
["2026-09-15T19:43:52.119572+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:43:55.660144+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:43:55.816812+00:00", "trade", 9.315, 51.0]
["2026-09-15T19:43:56.319040+00:00", "trade", 9.3099, 5.0]
["2026-09-15T19:43:57.318613+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:43:57.318659+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:44:00.645942+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:44:01.167545+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:01.167553+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:01.168000+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:01.168048+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:01.258787+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:01.303359+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:01.901965+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:02.642800+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:44:02.652865+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:44:03.485131+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:03.620527+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:44:04.518345+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:04.710935+00:00", "trade", 9.3098, 3.0]
["2026-09-15T19:44:04.723437+00:00", "trade", 9.3097, 25.0]
["2026-09-15T19:44:05.287239+00:00", "trade", 9.3098, 6.0]
["2026-09-15T19:44:05.574499+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:05.574589+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:06.111982+00:00", "trade", 9.3148, 1.0]
["2026-09-15T19:44:06.113411+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:06.113454+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:06.889710+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:07.248211+00:00", "trade", 9.3126, 300.0]
["2026-09-15T19:44:07.433402+00:00", "trade", 9.318, 36.0]
["2026-09-15T19:44:09.900383+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:09.900952+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:12.210654+00:00", "trade", 9.3098, 5.0]
["2026-09-15T19:44:14.767360+00:00", "trade", 9.3182, 2.0]
["2026-09-15T19:44:15.228671+00:00", "trade", 9.3125, 100.0]
["2026-09-15T19:44:16.047996+00:00", "trade", 9.3098, 2.0]
["2026-09-15T19:44:16.059295+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:16.059338+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:16.881357+00:00", "trade", 9.3182, 1.0]
["2026-09-15T19:44:17.426551+00:00", "trade", 9.3149, 100.0]
["2026-09-15T19:44:17.768485+00:00", "trade", 9.3099, 35.0]
["2026-09-15T19:44:18.548864+00:00", "trade", 9.3125, 22.0]
["2026-09-15T19:44:18.549675+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:44:18.549786+00:00", "trade", 9.32, 42.0]
["2026-09-15T19:44:18.550412+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:20.363606+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:44:20.364316+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:20.585613+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:44:20.643695+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:21.297965+00:00", "trade", 9.3098, 6.0]
["2026-09-15T19:44:22.671905+00:00", "trade", 9.315, 202.0]
["2026-09-15T19:44:22.672503+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:23.409059+00:00", "trade", 9.318, 47.0]
["2026-09-15T19:44:23.786354+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:23.970051+00:00", "trade", 9.3097, 12.0]
["2026-09-15T19:44:24.465705+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:24.773443+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:44:25.692114+00:00", "trade", 9.3164, 185.0]
["2026-09-15T19:44:26.226228+00:00", "trade", 9.3098, 3.0]
["2026-09-15T19:44:28.089728+00:00", "trade", 9.3097, 20.0]
["2026-09-15T19:44:28.189521+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:28.189650+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:28.318076+00:00", "trade", 9.3098, 5.0]
["2026-09-15T19:44:29.812005+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:31.571470+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:31.680762+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:31.846916+00:00", "trade", 9.3097, 18.0]
["2026-09-15T19:44:32.024296+00:00", "trade", 9.3155, 2.0]
["2026-09-15T19:44:32.459503+00:00", "trade", 9.3098, 11.0]
["2026-09-15T19:44:33.326048+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:33.326105+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:33.430732+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:33.674592+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:44:34.659393+00:00", "trade", 9.3098, 2.0]
["2026-09-15T19:44:35.179232+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:36.028675+00:00", "trade", 9.3164, 200.0]
["2026-09-15T19:44:36.823711+00:00", "trade", 9.3155, 4.0]
["2026-09-15T19:44:36.832455+00:00", "trade", 9.3155, 2.0]
["2026-09-15T19:44:37.108707+00:00", "trade", 9.312, 100.0]
["2026-09-15T19:44:37.141654+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.142230+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.150944+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.388513+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.388514+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:44:37.388548+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.388549+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:44:37.388550+00:00", "trade", 9.32, 21.0]
["2026-09-15T19:44:37.388568+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.388575+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.388589+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.388596+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.388606+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.389100+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.389110+00:00", "trade", 9.32, 29.0]
["2026-09-15T19:44:37.389110+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.389117+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.389160+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.390026+00:00", "trade", 9.32, 279.0]
["2026-09-15T19:44:37.390026+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:37.390027+00:00", "trade", 9.32, 21.0]
["2026-09-15T19:44:37.492813+00:00", "trade", 9.3129, 80.0]
["2026-09-15T19:44:37.492856+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:38.506646+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:38.639621+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:38.664144+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:38.699118+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:38.699163+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:39.031183+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:39.312428+00:00", "trade", 9.3099, 7.0]
["2026-09-15T19:44:40.112371+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.195919+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.286357+00:00", "trade", 9.3163, 2.0]
["2026-09-15T19:44:40.362203+00:00", "trade", 9.32, 79.0]
["2026-09-15T19:44:40.362203+00:00", "trade", 9.32, 121.0]
["2026-09-15T19:44:40.362235+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.362242+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.362262+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.362766+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.362783+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.362823+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.363192+00:00", "trade", 9.32, 18.0]
["2026-09-15T19:44:40.481540+00:00", "trade", 9.32, 37.0]
["2026-09-15T19:44:40.485855+00:00", "trade", 9.32, 72.0]
["2026-09-15T19:44:40.485861+00:00", "trade", 9.32, 80.0]
["2026-09-15T19:44:40.486339+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:44:40.609818+00:00", "trade", 9.3121, 100.0]
["2026-09-15T19:44:40.775047+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.775440+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.775449+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.775648+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.775661+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.775897+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:40.896797+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:41.405589+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:41.406152+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:41.406194+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:41.956889+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:44:42.040323+00:00", "trade", 9.3199, 150.0]
["2026-09-15T19:44:43.024057+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:43.266434+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:43.269186+00:00", "trade", 9.3098, 4.0]
["2026-09-15T19:44:43.320230+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:43.471044+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:43.689291+00:00", "trade", 9.32, 258.0]
["2026-09-15T19:44:43.689292+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:43.689348+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:44.336914+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:44:45.429043+00:00", "trade", 9.3188, 1.0]
["2026-09-15T19:44:45.436133+00:00", "trade", 9.3189, 15.0]
["2026-09-15T19:44:45.436233+00:00", "trade", 9.3185, 22.0]
["2026-09-15T19:44:45.436287+00:00", "trade", 9.3175, 28.0]
["2026-09-15T19:44:45.436316+00:00", "trade", 9.3171, 65.0]
["2026-09-15T19:44:46.421076+00:00", "trade", 9.3121, 100.0]
["2026-09-15T19:44:46.589750+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:46.589841+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:46.933271+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:46.933740+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:46.933884+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:47.088750+00:00", "trade", 9.32, 113.0]
["2026-09-15T19:44:47.088751+00:00", "trade", 9.32, 87.0]
["2026-09-15T19:44:47.088751+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:47.088805+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:47.122121+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:48.460666+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:44:48.812325+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:48.812355+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:48.812753+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:49.684721+00:00", "trade", 9.3101, 11.0]
["2026-09-15T19:44:50.004170+00:00", "trade", 9.315, 105.0]
["2026-09-15T19:44:50.018582+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:50.018641+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:50.232567+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:50.581198+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:50.648832+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:44:52.104164+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:52.126203+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:52.126230+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:52.126793+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:53.183567+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:53.183615+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:53.322362+00:00", "trade", 9.3171, 29.0]
["2026-09-15T19:44:53.486367+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:53.486414+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:54.281637+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:54.281684+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:55.613409+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:55.613463+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:55.648232+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:56.033118+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:44:56.034874+00:00", "trade", 9.32, 56.0]
["2026-09-15T19:44:56.496282+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:56.973558+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:44:57.274374+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:58.210194+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:44:58.559361+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:58.559946+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:59.249250+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:44:59.251772+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:44:59.366998+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:44:59.367039+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:44:59.788697+00:00", "trade", 9.3188, 1.0]
["2026-09-15T19:45:00.022171+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:00.022210+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:00.022248+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:00.022280+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:00.268471+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:00.450365+00:00", "trade", 9.3173, 2.0]
["2026-09-15T19:45:00.500276+00:00", "trade", 9.31, 66.0]
["2026-09-15T19:45:00.564300+00:00", "trade", 9.31, 87.0]
["2026-09-15T19:45:01.129790+00:00", "trade", 9.3121, 100.0]
["2026-09-15T19:45:01.221912+00:00", "trade", 9.318, 1.0]
["2026-09-15T19:45:01.239606+00:00", "trade", 9.3101, 29.0]
["2026-09-15T19:45:02.289068+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:02.419366+00:00", "trade", 9.317, 1.0]
["2026-09-15T19:45:02.533238+00:00", "trade", 9.317, 100.0]
["2026-09-15T19:45:02.915950+00:00", "trade", 9.3151, 31.0]
["2026-09-15T19:45:03.997535+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:03.997590+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:04.508286+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:04.509611+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:05.057406+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:05.057427+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:05.496842+00:00", "trade", 9.3121, 100.0]
["2026-09-15T19:45:05.559520+00:00", "trade", 9.3167, 14.0]
["2026-09-15T19:45:05.816169+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:45:05.825092+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:45:06.569634+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.618241+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:45:06.618247+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.618251+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:45:06.618255+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.618302+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.618309+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663559+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:45:06.663616+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663807+00:00", "trade", 9.32, 79.0]
["2026-09-15T19:45:06.663808+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:45:06.663809+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:45:06.663850+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663857+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663865+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663871+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663879+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663945+00:00", "trade", 9.32, 13.0]
["2026-09-15T19:45:06.663947+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:45:06.663948+00:00", "trade", 9.32, 87.0]
["2026-09-15T19:45:06.663948+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.663959+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.664299+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.664301+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.665213+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.665270+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.674138+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:06.680529+00:00", "trade", 9.3129, 23.0]
["2026-09-15T19:45:06.769488+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.027750+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.028210+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.054090+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.061055+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.061063+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.061484+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.084398+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.282009+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.293984+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.410672+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.424006+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.524351+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.524358+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.524783+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:07.524792+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:08.373109+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:45:08.373871+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:45:09.739529+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:10.742975+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:10.743037+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:45:10.743038+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:10.743198+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:10.743520+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:10.824758+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:11.141411+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:12.583442+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:13.073941+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:45:14.501206+00:00", "trade", 9.3122, 600.0]
["2026-09-15T19:45:14.570467+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:14.571198+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:14.575671+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:14.712100+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:14.712626+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:14.893674+00:00", "trade", 9.3181, 7.0]
["2026-09-15T19:45:15.646657+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:45:15.647371+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.653435+00:00", "trade", 9.3176, 3.0]
["2026-09-15T19:45:15.775674+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.782189+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.782280+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.783117+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.798390+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.799474+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.847669+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.847696+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.848116+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.848613+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:15.872057+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:16.478381+00:00", "trade", 9.3101, 7.0]
["2026-09-15T19:45:16.487381+00:00", "trade", 9.3102, 9.0]
["2026-09-15T19:45:16.496047+00:00", "trade", 9.3116, 27.0]
["2026-09-15T19:45:17.121669+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:17.131658+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:17.241564+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:45:17.242529+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:18.019620+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:18.019714+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:45:18.019715+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:45:18.021112+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:18.025639+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:45:18.025696+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:45:18.025768+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:45:18.029239+00:00", "trade", 9.3129, 12.0]
["2026-09-15T19:45:18.757052+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:45:18.757112+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:45:18.757170+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:45:18.757225+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:45:18.757289+00:00", "trade", 9.315, 15.0]
["2026-09-15T19:45:18.758803+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:18.762452+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:18.870499+00:00", "trade", 9.315, 30.0]
["2026-09-15T19:45:19.239618+00:00", "trade", 9.3101, 100.0]
["2026-09-15T19:45:19.283444+00:00", "trade", 9.315, 11.0]
["2026-09-15T19:45:19.283516+00:00", "trade", 9.315, 77.0]
["2026-09-15T19:45:19.283517+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:45:19.283518+00:00", "trade", 9.315, 11.0]
["2026-09-15T19:45:19.682314+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:19.789202+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:45:20.056523+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:45:20.368775+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:20.573378+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:45:20.726065+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:21.230067+00:00", "trade", 9.3101, 2.0]
["2026-09-15T19:45:22.233384+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:22.725582+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:23.137737+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:23.139894+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:45:23.141504+00:00", "trade", 9.315, 158.0]
["2026-09-15T19:45:23.671645+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:24.430800+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:24.828095+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:45:25.428561+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:26.383072+00:00", "trade", 9.3101, 4.0]
["2026-09-15T19:45:26.808088+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:45:28.232922+00:00", "trade", 9.3178, 2.0]
["2026-09-15T19:45:28.363398+00:00", "trade", 9.3101, 6.0]
["2026-09-15T19:45:29.852887+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:30.416362+00:00", "trade", 9.3175, 3.0]
["2026-09-15T19:45:31.078365+00:00", "trade", 9.3175, 1.0]
["2026-09-15T19:45:31.354004+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:45:31.462213+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:32.135445+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:45:32.561091+00:00", "trade", 9.3101, 2.0]
["2026-09-15T19:45:33.770402+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:33.770465+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:45:33.818588+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:33.931813+00:00", "trade", 9.3101, 37.0]
["2026-09-15T19:45:34.380529+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:34.544496+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:45:34.547728+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:36.888794+00:00", "trade", 9.3121, 100.0]
["2026-09-15T19:45:36.959288+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:45:38.331055+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:45:38.770267+00:00", "trade", 9.3121, 25.0]
["2026-09-15T19:45:38.871051+00:00", "trade", 9.3171, 1.0]
["2026-09-15T19:45:39.390689+00:00", "trade", 9.3101, 5.0]
["2026-09-15T19:45:39.595282+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:45:40.060457+00:00", "trade", 9.3101, 100.0]
["2026-09-15T19:45:40.728991+00:00", "trade", 9.3171, 1.0]
["2026-09-15T19:45:40.988034+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:41.009549+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:45:41.010144+00:00", "trade", 9.315, 18.0]
["2026-09-15T19:45:41.112239+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:41.285287+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:41.370652+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:45:41.912885+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:42.016881+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:42.995429+00:00", "trade", 9.3102, 28.0]
["2026-09-15T19:45:44.976322+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:45.025767+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:45.181399+00:00", "trade", 9.31, 35.0]
["2026-09-15T19:45:45.264571+00:00", "trade", 9.3101, 2.0]
["2026-09-15T19:45:45.376478+00:00", "trade", 9.3101, 7.0]
["2026-09-15T19:45:49.844366+00:00", "trade", 9.3172, 2.0]
["2026-09-15T19:45:50.013371+00:00", "trade", 9.3159, 7.0]
["2026-09-15T19:45:50.428903+00:00", "trade", 9.3119, 100.0]
["2026-09-15T19:45:50.815121+00:00", "trade", 9.315, 8.0]
["2026-09-15T19:45:50.998008+00:00", "trade", 9.3101, 30.0]
["2026-09-15T19:45:51.315623+00:00", "trade", 9.315, 16.0]
["2026-09-15T19:45:51.315624+00:00", "trade", 9.315, 56.0]
["2026-09-15T19:45:51.373717+00:00", "trade", 9.3183, 11.0]
["2026-09-15T19:45:52.520561+00:00", "trade", 9.315, 11.0]
["2026-09-15T19:45:52.563865+00:00", "trade", 9.3101, 5.0]
["2026-09-15T19:45:55.755077+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:56.469784+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:45:57.019770+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:57.099608+00:00", "trade", 9.3168, 26.0]
["2026-09-15T19:45:57.102812+00:00", "trade", 9.314, 8.0]
["2026-09-15T19:45:57.386192+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:45:57.812637+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:45:57.860114+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:58.013789+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:45:58.171794+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:45:58.389908+00:00", "trade", 9.3179, 600.0]
["2026-09-15T19:45:58.582246+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:45:58.773465+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:45:59.657489+00:00", "trade", 9.3119, 100.0]
["2026-09-15T19:46:01.366873+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:46:01.366875+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:46:01.367523+00:00", "trade", 9.32, 65.0]
["2026-09-15T19:46:01.570720+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:46:01.588149+00:00", "trade", 9.315, 102.0]
["2026-09-15T19:46:01.845939+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:02.834782+00:00", "trade", 9.315, 99.0]
["2026-09-15T19:46:02.834787+00:00", "trade", 9.315, 101.0]
["2026-09-15T19:46:02.879984+00:00", "trade", 9.315, 125.0]
["2026-09-15T19:46:02.905380+00:00", "trade", 9.315, 175.0]
["2026-09-15T19:46:02.907086+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:02.908452+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:03.031008+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:03.892583+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:03.960316+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:04.063119+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:46:04.063161+00:00", "trade", 9.315, 21.0]
["2026-09-15T19:46:04.912473+00:00", "trade", 9.315, 125.0]
["2026-09-15T19:46:04.938952+00:00", "trade", 9.315, 175.0]
["2026-09-15T19:46:05.159048+00:00", "trade", 9.3118, 15.0]
["2026-09-15T19:46:05.469857+00:00", "trade", 9.315, 28.0]
["2026-09-15T19:46:05.508824+00:00", "trade", 9.3118, 300.0]
["2026-09-15T19:46:05.928778+00:00", "trade", 9.3198, 2.0]
["2026-09-15T19:46:05.989805+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:05.989859+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:05.989889+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:06.013600+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:06.322489+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:06.322792+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:06.322811+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:06.322827+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:06.322829+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:46:06.322864+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:06.658321+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:46:07.705555+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:46:08.503741+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:08.608401+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:46:09.813208+00:00", "trade", 9.32, 91.0]
["2026-09-15T19:46:09.813208+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:09.813209+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:46:09.813229+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813242+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:46:09.813244+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:09.813245+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:09.813263+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813270+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813277+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813284+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813291+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813297+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813304+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813311+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813318+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813324+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813345+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.813539+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:46:09.813819+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.814527+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.815379+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:09.815385+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.815390+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:09.817282+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.817312+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.818353+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.820295+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.822154+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:09.849303+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.047525+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.123482+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.123483+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:10.123486+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:10.123489+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.123516+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.123547+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.123780+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.124478+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.124619+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.126067+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.394236+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.804642+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.804677+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.820415+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.821067+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:10.828080+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:11.012977+00:00", "trade", 9.315, 223.0]
["2026-09-15T19:46:11.393005+00:00", "trade", 9.3101, 6.0]
["2026-09-15T19:46:11.869463+00:00", "trade", 9.3118, 100.0]
["2026-09-15T19:46:12.254051+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:12.429761+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:12.429761+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:12.429790+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:12.430741+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:12.446283+00:00", "trade", 9.32, 29.0]
["2026-09-15T19:46:12.827814+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:12.829826+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:12.830270+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:13.036880+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:14.206291+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:14.311343+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:46:14.311344+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:14.312051+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:14.767364+00:00", "trade", 9.317, 2.0]
["2026-09-15T19:46:15.848838+00:00", "trade", 9.316, 10.0]
["2026-09-15T19:46:15.909615+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:46:15.909615+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:15.909634+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:15.909649+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:15.909711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:15.976380+00:00", "trade", 9.3101, 11.0]
["2026-09-15T19:46:16.508386+00:00", "trade", 9.3164, 100.0]
["2026-09-15T19:46:16.788154+00:00", "trade", 9.3119, 4.0]
["2026-09-15T19:46:17.672677+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:46:17.860498+00:00", "trade", 9.3119, 13.0]
["2026-09-15T19:46:18.106433+00:00", "trade", 9.3163, 100.0]
["2026-09-15T19:46:18.305152+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:46:18.358914+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:18.363455+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:18.438929+00:00", "trade", 9.3168, 2.0]
["2026-09-15T19:46:18.516917+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:46:18.639080+00:00", "trade", 9.3198, 2.0]
["2026-09-15T19:46:19.170618+00:00", "trade", 9.3119, 100.0]
["2026-09-15T19:46:19.433369+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:20.034299+00:00", "trade", 9.32, 3.0]
["2026-09-15T19:46:20.429614+00:00", "trade", 9.3102, 5.0]
["2026-09-15T19:46:22.069405+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:22.871391+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:23.076082+00:00", "trade", 9.3102, 3.0]
["2026-09-15T19:46:23.117184+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:23.199333+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:24.275149+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:24.850406+00:00", "trade", 9.3119, 100.0]
["2026-09-15T19:46:26.297467+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:26.426675+00:00", "trade", 9.3102, 6.0]
["2026-09-15T19:46:26.657855+00:00", "trade", 9.315, 16.0]
["2026-09-15T19:46:26.813785+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:26.831439+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:26.831467+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:26.831641+00:00", "trade", 9.32, 62.0]
["2026-09-15T19:46:26.831839+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:26.831983+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:26.832007+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:26.834247+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:29.050409+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:29.542709+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:29.552614+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:29.702486+00:00", "trade", 9.3101, 35.0]
["2026-09-15T19:46:30.224880+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:46:30.289804+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:46:30.369361+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:32.029641+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:32.694139+00:00", "trade", 9.3119, 15.0]
["2026-09-15T19:46:32.703068+00:00", "trade", 9.3119, 15.0]
["2026-09-15T19:46:32.707905+00:00", "trade", 9.3119, 17.0]
["2026-09-15T19:46:33.706164+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:33.706482+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:34.987861+00:00", "trade", 9.3119, 600.0]
["2026-09-15T19:46:35.131081+00:00", "trade", 9.3102, 6.0]
["2026-09-15T19:46:35.732367+00:00", "trade", 9.3168, 1.0]
["2026-09-15T19:46:35.919031+00:00", "trade", 9.3102, 2.0]
["2026-09-15T19:46:36.289040+00:00", "trade", 9.3102, 5.0]
["2026-09-15T19:46:36.289784+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:46:36.638422+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:36.914731+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:36.920253+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:36.920313+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:36.920371+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:36.920447+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:46:36.926654+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:37.030911+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:37.031873+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:37.112474+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:37.113763+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:37.114584+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:37.215421+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:37.519680+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:37.704854+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:37.907911+00:00", "trade", 9.3158, 1.0]
["2026-09-15T19:46:38.551989+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:46:39.621356+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:39.644333+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:39.645433+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:40.286366+00:00", "trade", 9.3162, 3.0]
["2026-09-15T19:46:40.703508+00:00", "trade", 9.3103, 7.0]
["2026-09-15T19:46:41.554619+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:41.557403+00:00", "trade", 9.315, 300.0]
["2026-09-15T19:46:42.915066+00:00", "trade", 9.315, 42.0]
["2026-09-15T19:46:42.915068+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:46:42.915068+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915069+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:42.915070+00:00", "trade", 9.31, 700.0]
["2026-09-15T19:46:42.915074+00:00", "trade", 9.31, 484.0]
["2026-09-15T19:46:42.915074+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915078+00:00", "trade", 9.31, 117.0]
["2026-09-15T19:46:42.915078+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:46:42.915082+00:00", "trade", 9.31, 57.0]
["2026-09-15T19:46:42.915093+00:00", "trade", 9.31, 43.0]
["2026-09-15T19:46:42.915094+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:46:42.915095+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:46:42.915097+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:46:42.915100+00:00", "trade", 9.31, 44.0]
["2026-09-15T19:46:42.915100+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:46:42.915103+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:46:42.915103+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:46:42.915107+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:46:42.915178+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915192+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915198+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915204+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915218+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915329+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915336+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915343+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915350+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915357+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915365+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915366+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:46:42.915367+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915368+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915369+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:46:42.915371+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915372+00:00", "trade", 9.31, 39.0]
["2026-09-15T19:46:42.915372+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915373+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:46:42.915374+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:46:42.915375+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915375+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:46:42.915375+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915375+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915379+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915381+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915392+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:46:42.915404+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915405+00:00", "trade", 9.31, 32.0]
["2026-09-15T19:46:42.915435+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915458+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:46:42.915471+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915472+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:46:42.915479+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915504+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915552+00:00", "trade", 9.31, 60.0]
["2026-09-15T19:46:42.915559+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915566+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915585+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915592+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915610+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915614+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:42.915617+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915622+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:46:42.915638+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915646+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915655+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915658+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915658+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915660+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:46:42.915662+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915674+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:46:42.915675+00:00", "trade", 9.31, 80.0]
["2026-09-15T19:46:42.915675+00:00", "trade", 9.31, 33.0]
["2026-09-15T19:46:42.915677+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915678+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:46:42.915680+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:46:42.915683+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:46:42.915683+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:46:42.915688+00:00", "trade", 9.31, 26.0]
["2026-09-15T19:46:42.915695+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915713+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:46:42.915714+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915723+00:00", "trade", 9.31, 174.0]
["2026-09-15T19:46:42.915723+00:00", "trade", 9.31, 26.0]
["2026-09-15T19:46:42.915733+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915740+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915750+00:00", "trade", 9.31, 68.0]
["2026-09-15T19:46:42.915751+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:46:42.915752+00:00", "trade", 9.31, 65.0]
["2026-09-15T19:46:42.915753+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915758+00:00", "trade", 9.31, 17.0]
["2026-09-15T19:46:42.915758+00:00", "trade", 9.31, 17.0]
["2026-09-15T19:46:42.915761+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915763+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915776+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915786+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915786+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915793+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915797+00:00", "trade", 9.31, 75.0]
["2026-09-15T19:46:42.915800+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915801+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915806+00:00", "trade", 9.31, 69.0]
["2026-09-15T19:46:42.915806+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915814+00:00", "trade", 9.31, 16.0]
["2026-09-15T19:46:42.915817+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915819+00:00", "trade", 9.31, 500.0]
["2026-09-15T19:46:42.915825+00:00", "trade", 9.31, 174.0]
["2026-09-15T19:46:42.915825+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915826+00:00", "trade", 9.31, 91.0]
["2026-09-15T19:46:42.915830+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915835+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915841+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915845+00:00", "trade", 9.31, 29.0]
["2026-09-15T19:46:42.915847+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915854+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915858+00:00", "trade", 9.31, 500.0]
["2026-09-15T19:46:42.915863+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:46:42.915863+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915868+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915868+00:00", "trade", 9.31, 194.0]
["2026-09-15T19:46:42.915879+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915885+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915892+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915906+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915906+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915909+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915912+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915913+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915928+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915935+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:46:42.915948+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.915948+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915952+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915955+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915970+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915985+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915992+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.915998+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.916005+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.916011+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.916018+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.916025+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.916028+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:46:42.916031+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.916038+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:46:42.916045+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916051+00:00", "trade", 9.31, 58.0]
["2026-09-15T19:46:42.916052+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916060+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916068+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916075+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916081+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916087+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916095+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916101+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916108+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916115+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916121+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916134+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:46:42.916153+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.916153+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:46:42.916153+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916295+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916300+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:46:42.916334+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916353+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916554+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916764+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:46:42.916864+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916887+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916928+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.916985+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:46:42.917053+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.917192+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.917320+00:00", "trade", 9.31, 58.0]
["2026-09-15T19:46:42.917419+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.917865+00:00", "trade", 9.305, 66.0]
["2026-09-15T19:46:42.917896+00:00", "trade", 9.305, 165.0]
["2026-09-15T19:46:42.918089+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.918670+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:46:42.919037+00:00", "trade", 9.305, 40.0]
["2026-09-15T19:46:42.919122+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:46:42.919986+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.920075+00:00", "trade", 9.31, 39.0]
["2026-09-15T19:46:42.920724+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.921326+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.922077+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.923012+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.926049+00:00", "trade", 9.312, 5.0]
["2026-09-15T19:46:42.926454+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.926679+00:00", "trade", 9.305, 123.0]
["2026-09-15T19:46:42.926689+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.930300+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:46:42.931373+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:46:42.933568+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:46:42.935675+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.935699+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.936335+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.942780+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.943278+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:46:42.945881+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:42.956426+00:00", "trade", 9.31, 57.0]
["2026-09-15T19:46:42.965082+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:46:42.997192+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:43.058114+00:00", "trade", 9.3001, 24.0]
["2026-09-15T19:46:43.087457+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:46:43.142067+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:43.152284+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:46:43.362292+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:43.621883+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:44.088714+00:00", "trade", 9.3121, 3.0]
["2026-09-15T19:46:44.377813+00:00", "trade", 9.3121, 1.0]
["2026-09-15T19:46:44.507238+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:45.436365+00:00", "trade", 9.3127, 36.0]
["2026-09-15T19:46:45.870743+00:00", "trade", 9.3121, 16.0]
["2026-09-15T19:46:45.880422+00:00", "trade", 9.3121, 7.0]
["2026-09-15T19:46:47.203296+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:47.203323+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:47.275479+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:48.998024+00:00", "trade", 9.311, 2.0]
["2026-09-15T19:46:49.237908+00:00", "trade", 9.311, 5.0]
["2026-09-15T19:46:49.256200+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:49.256226+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:50.749850+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:46:50.750137+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:50.751922+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:51.138258+00:00", "trade", 9.3121, 1.0]
["2026-09-15T19:46:52.293744+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:52.369063+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:46:53.161715+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:53.544066+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:53.544093+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:54.838116+00:00", "trade", 9.3134, 62.0]
["2026-09-15T19:46:54.859784+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:54.973513+00:00", "trade", 9.3126, 25.0]
["2026-09-15T19:46:54.979325+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:55.869101+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:56.065343+00:00", "trade", 9.305, 103.0]
["2026-09-15T19:46:56.702964+00:00", "trade", 9.3156, 6.0]
["2026-09-15T19:46:57.189282+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:57.189308+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:59.195812+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:46:59.579948+00:00", "trade", 9.3156, 100.0]
["2026-09-15T19:47:00.451364+00:00", "trade", 9.3125, 2.0]
["2026-09-15T19:47:01.068515+00:00", "trade", 9.305, 67.0]
["2026-09-15T19:47:01.467873+00:00", "trade", 9.3156, 4.0]
["2026-09-15T19:47:02.533865+00:00", "trade", 9.3156, 8.0]
["2026-09-15T19:47:03.339269+00:00", "trade", 9.3156, 100.0]
["2026-09-15T19:47:03.496204+00:00", "trade", 9.3116, 100.0]
["2026-09-15T19:47:05.677147+00:00", "trade", 9.3156, 4.0]
["2026-09-15T19:47:06.349288+00:00", "trade", 9.3156, 2.0]
["2026-09-15T19:47:08.235646+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:08.327155+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:08.327181+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:08.448793+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:09.892880+00:00", "trade", 9.3112, 100.0]
["2026-09-15T19:47:10.444862+00:00", "trade", 9.3131, 41.0]
["2026-09-15T19:47:10.610544+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:47:10.750685+00:00", "trade", 9.3112, 7.0]
["2026-09-15T19:47:10.760191+00:00", "trade", 9.3112, 4.0]
["2026-09-15T19:47:10.765299+00:00", "trade", 9.3112, 1.0]
["2026-09-15T19:47:10.777259+00:00", "trade", 9.3112, 100.0]
["2026-09-15T19:47:12.458438+00:00", "trade", 9.3156, 7.0]
["2026-09-15T19:47:12.939272+00:00", "trade", 9.3054, 20.0]
["2026-09-15T19:47:12.971445+00:00", "trade", 9.3123, 3.0]
["2026-09-15T19:47:12.980170+00:00", "trade", 9.3123, 1.0]
["2026-09-15T19:47:15.865445+00:00", "trade", 9.3156, 5.0]
["2026-09-15T19:47:16.874117+00:00", "trade", 9.3156, 3.0]
["2026-09-15T19:47:17.063204+00:00", "trade", 9.305, 112.0]
["2026-09-15T19:47:18.381896+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:18.381903+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:18.381909+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:18.381980+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:47:18.382140+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:18.382178+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:18.382181+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:18.382379+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:18.384483+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:18.406624+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:47:18.442245+00:00", "trade", 9.3029, 62.0]
["2026-09-15T19:47:19.012871+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:19.013824+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:20.007154+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:20.007652+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:23.089004+00:00", "trade", 9.3116, 100.0]
["2026-09-15T19:47:23.574206+00:00", "trade", 9.305, 4.0]
["2026-09-15T19:47:23.776811+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:47:23.776843+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:23.776921+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:23.776948+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:23.777779+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:23.891753+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:23.891809+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:23.891861+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:26.848818+00:00", "trade", 9.3115, 36.0]
["2026-09-15T19:47:28.244812+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:47:28.563140+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:28.563166+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:28.564841+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:29.809127+00:00", "trade", 9.3102, 1.0]
["2026-09-15T19:47:29.967536+00:00", "trade", 9.3132, 5.0]
["2026-09-15T19:47:30.417362+00:00", "trade", 9.3118, 3.0]
["2026-09-15T19:47:30.466008+00:00", "trade", 9.3132, 8.0]
["2026-09-15T19:47:31.046046+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.182532+00:00", "trade", 9.31, 125.0]
["2026-09-15T19:47:31.529662+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.529662+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529664+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.529665+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.529666+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.529670+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:47:31.529670+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:47:31.529671+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529673+00:00", "trade", 9.31, 484.0]
["2026-09-15T19:47:31.529673+00:00", "trade", 9.31, 37.0]
["2026-09-15T19:47:31.529677+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.529677+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529684+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529705+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529720+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:47:31.529728+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529735+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529748+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529754+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529761+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529769+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529775+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529789+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529796+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529802+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529809+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:31.529816+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529823+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529830+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529837+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529844+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529851+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529864+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529871+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529877+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529883+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529889+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529896+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529899+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529903+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529936+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.529978+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.530033+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:47:31.530035+00:00", "trade", 9.31, 27.0]
["2026-09-15T19:47:31.530035+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.530036+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.530040+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:47:31.530046+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:31.530085+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530088+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.530112+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530271+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530374+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530447+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530490+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530514+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530538+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:31.530551+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530551+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.530623+00:00", "trade", 9.3089, 40.0]
["2026-09-15T19:47:31.531069+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.531166+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.531196+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:31.531228+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.531235+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.531253+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.531655+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.533711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.535245+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.537463+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:31.543179+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.547598+00:00", "trade", 9.3117, 22.0]
["2026-09-15T19:47:31.557391+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.630712+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.642712+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:47:31.642769+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.642776+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.643344+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.643350+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.643443+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.643471+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.644041+00:00", "trade", 9.32, 69.0]
["2026-09-15T19:47:31.650950+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:31.653958+00:00", "trade", 9.32, 64.0]
["2026-09-15T19:47:31.730765+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:32.029267+00:00", "trade", 9.3115, 34.0]
["2026-09-15T19:47:32.039558+00:00", "trade", 9.3115, 22.0]
["2026-09-15T19:47:32.042442+00:00", "trade", 9.3115, 16.0]
["2026-09-15T19:47:32.046498+00:00", "trade", 9.3115, 12.0]
["2026-09-15T19:47:32.050807+00:00", "trade", 9.3115, 22.0]
["2026-09-15T19:47:32.054768+00:00", "trade", 9.3115, 16.0]
["2026-09-15T19:47:32.059220+00:00", "trade", 9.3115, 22.0]
["2026-09-15T19:47:32.063151+00:00", "trade", 9.3115, 19.0]
["2026-09-15T19:47:32.067583+00:00", "trade", 9.3115, 16.0]
["2026-09-15T19:47:32.071174+00:00", "trade", 9.3115, 9.0]
["2026-09-15T19:47:32.076430+00:00", "trade", 9.3115, 6.0]
["2026-09-15T19:47:32.079444+00:00", "trade", 9.3115, 5.0]
["2026-09-15T19:47:32.392548+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:32.396637+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:32.488195+00:00", "trade", 9.3115, 100.0]
["2026-09-15T19:47:33.132958+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:33.132986+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:33.262505+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:33.534237+00:00", "trade", 9.3115, 100.0]
["2026-09-15T19:47:33.544138+00:00", "trade", 9.3115, 200.0]
["2026-09-15T19:47:33.623059+00:00", "trade", 9.3129, 15.0]
["2026-09-15T19:47:33.623814+00:00", "trade", 9.3129, 9.0]
["2026-09-15T19:47:33.624059+00:00", "trade", 9.3129, 2.0]
["2026-09-15T19:47:34.982536+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:34.982563+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:35.339919+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:35.339945+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:35.902681+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:35.902705+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:36.595043+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:36.739757+00:00", "trade", 9.315, 55.0]
["2026-09-15T19:47:36.740310+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:36.823113+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:37.598414+00:00", "trade", 9.3101, 100.0]
["2026-09-15T19:47:37.730378+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:47:38.041315+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:38.041341+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:38.041348+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:38.568688+00:00", "trade", 9.3101, 1.0]
["2026-09-15T19:47:38.663107+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:39.132931+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:40.889374+00:00", "trade", 9.3115, 39.0]
["2026-09-15T19:47:41.818837+00:00", "trade", 9.3131, 5.0]
["2026-09-15T19:47:42.996368+00:00", "trade", 9.3117, 1.0]
["2026-09-15T19:47:42.997144+00:00", "trade", 9.3098, 300.0]
["2026-09-15T19:47:44.051742+00:00", "trade", 9.315, 189.0]
["2026-09-15T19:47:44.052552+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:47:44.052710+00:00", "trade", 9.32, 65.0]
["2026-09-15T19:47:44.055434+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:44.056017+00:00", "trade", 9.3134, 41.0]
["2026-09-15T19:47:44.058921+00:00", "trade", 9.3111, 1.0]
["2026-09-15T19:47:44.058965+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:47:44.074265+00:00", "trade", 9.3101, 22.0]
["2026-09-15T19:47:44.479562+00:00", "trade", 9.3131, 6.0]
["2026-09-15T19:47:45.629177+00:00", "trade", 9.3106, 69.0]
["2026-09-15T19:47:46.037459+00:00", "trade", 9.3106, 1.0]
["2026-09-15T19:47:46.757431+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:47.548840+00:00", "trade", 9.3106, 100.0]
["2026-09-15T19:47:47.733214+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:47:48.970352+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:47:48.970454+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:48.970552+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:48.970582+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:48.970616+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:48.980636+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.066104+00:00", "trade", 9.315, 35.0]
["2026-09-15T19:47:49.066106+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:49.317760+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:47:49.399653+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:49.437156+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:49.546082+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.546108+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.844359+00:00", "trade", 9.3118, 2.0]
["2026-09-15T19:47:49.945573+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.945582+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.945586+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:47:49.945589+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.945590+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:47:49.945595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.945599+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:47:49.945606+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:49.956465+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.268557+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269290+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269291+00:00", "trade", 9.31, 700.0]
["2026-09-15T19:47:51.269293+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:47:51.269294+00:00", "trade", 9.31, 495.0]
["2026-09-15T19:47:51.269311+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269319+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269327+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269345+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269352+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269587+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.269597+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.269601+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:47:51.269610+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:47:51.269670+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269678+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.269879+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:51.269898+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.270169+00:00", "trade", 9.311, 40.0]
["2026-09-15T19:47:51.270172+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.270233+00:00", "trade", 9.312, 43.0]
["2026-09-15T19:47:51.275326+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.275815+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.276205+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.280078+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.280546+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.280567+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.282450+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.282452+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.282925+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.289816+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.289820+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.293401+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.296690+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.297172+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.303162+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.303633+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.305053+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.305590+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.306003+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.307627+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.309853+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:47:51.309857+00:00", "trade", 9.31, 16.0]
["2026-09-15T19:47:51.309859+00:00", "trade", 9.31, 34.0]
["2026-09-15T19:47:51.309863+00:00", "trade", 9.31, 34.0]
["2026-09-15T19:47:51.309868+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:47:51.310332+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.310364+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.310616+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.310801+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.317396+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.317976+00:00", "trade", 9.3103, 40.0]
["2026-09-15T19:47:51.321251+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.324429+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.324903+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.325438+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.327926+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.330004+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.330021+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.330031+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.330040+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.330041+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.332199+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.332229+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.332240+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.332281+00:00", "trade", 9.31, 46.0]
["2026-09-15T19:47:51.332333+00:00", "trade", 9.31, 46.0]
["2026-09-15T19:47:51.332823+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:47:51.332885+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:47:51.333441+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:47:51.333491+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.334241+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.334746+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.335159+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.335370+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.335620+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.336716+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.337117+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.337161+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.337184+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.337618+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.349994+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.350437+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.350460+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.376864+00:00", "trade", 9.31, 324.0]
["2026-09-15T19:47:51.377491+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:47:51.377492+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:47:51.377493+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:47:51.377495+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:47:51.377498+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:47:51.377499+00:00", "trade", 9.31, 56.0]
["2026-09-15T19:47:51.377500+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:47:51.377501+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:47:51.377502+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.377511+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.377515+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.377559+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377566+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377572+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377573+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377587+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377593+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377599+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377606+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377620+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377787+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377872+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:47:51.377874+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:47:51.377874+00:00", "trade", 9.31, 27.0]
["2026-09-15T19:47:51.377874+00:00", "trade", 9.31, 165.0]
["2026-09-15T19:47:51.377874+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377936+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.377943+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.378043+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.378046+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.378055+00:00", "trade", 9.31, 92.0]
["2026-09-15T19:47:51.378070+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.378077+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.378129+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.378142+00:00", "trade", 9.31, 41.0]
["2026-09-15T19:47:51.378187+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.378288+00:00", "trade", 9.31, 250.0]
["2026-09-15T19:47:51.382998+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.383021+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.383028+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.385033+00:00", "trade", 9.3101, 17.0]
["2026-09-15T19:47:51.388654+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.397739+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.545488+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.622807+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.622814+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.622821+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.622828+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.622837+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.622844+00:00", "trade", 9.31, 278.0]
["2026-09-15T19:47:51.622846+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.622938+00:00", "trade", 9.31, 43.0]
["2026-09-15T19:47:51.623082+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623089+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623104+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623113+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623120+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623137+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.623186+00:00", "trade", 9.31, 243.0]
["2026-09-15T19:47:51.623187+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:47:51.623188+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623263+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.623313+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:47:51.623324+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623330+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:51.623331+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623365+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623390+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.623426+00:00", "trade", 9.3101, 42.0]
["2026-09-15T19:47:51.626905+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.626912+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.626919+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.626925+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.627001+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:47:51.627001+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.627029+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.627035+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.627582+00:00", "trade", 9.31, 47.0]
["2026-09-15T19:47:51.627669+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.628218+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.628237+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.633853+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:51.842738+00:00", "trade", 9.3124, 31.0]
["2026-09-15T19:47:52.387537+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.622812+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.711349+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.711350+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.712296+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.717545+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.717548+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.717998+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.718454+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.724669+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.724670+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.730664+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.730668+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.736727+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.736738+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.736739+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.737267+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.743535+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.744004+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.749685+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.754457+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.755440+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.755442+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.755898+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.761921+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.762392+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.766398+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.767597+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.767599+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:52.768267+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.769255+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:47:52.769301+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.769932+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.772869+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.805223+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.882389+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.882421+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:52.882492+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:47:53.400025+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:53.422653+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:53.882952+00:00", "trade", 9.32, 18.0]
["2026-09-15T19:47:53.882993+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.134040+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.431153+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.431154+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:54.431214+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.431241+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.431631+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.437363+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:54.437420+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.444194+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.444195+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:54.444217+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.444224+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:54.444232+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:47:54.444239+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444246+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444253+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444260+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444278+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444302+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444576+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444583+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444623+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444650+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444742+00:00", "trade", 9.305, 57.0]
["2026-09-15T19:47:54.444751+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.444797+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:47:54.444813+00:00", "trade", 9.31, 83.0]
["2026-09-15T19:47:54.445013+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:47:54.445091+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.445115+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.445590+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:47:54.446173+00:00", "trade", 9.31, 41.0]
["2026-09-15T19:47:54.446316+00:00", "trade", 9.31, 185.0]
["2026-09-15T19:47:54.451909+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:47:54.455297+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.468702+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.476295+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.476319+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.769527+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.844469+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:54.844943+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:55.404546+00:00", "trade", 9.3124, 5.0]
["2026-09-15T19:47:55.446049+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:55.446079+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107561+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107562+00:00", "trade", 9.31, 34.0]
["2026-09-15T19:47:56.107584+00:00", "trade", 9.31, 666.0]
["2026-09-15T19:47:56.107585+00:00", "trade", 9.31, 484.0]
["2026-09-15T19:47:56.107585+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107621+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107627+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107633+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107640+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107646+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107652+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107659+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107665+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107672+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107678+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107736+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:47:56.107895+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107903+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107911+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107917+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107924+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107931+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107937+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107943+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107950+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107957+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107964+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107972+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:47:56.107977+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107984+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.107997+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.108004+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.108042+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:47:56.108044+00:00", "trade", 9.31, 27.0]
["2026-09-15T19:47:56.108045+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:47:56.108045+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.108120+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.108191+00:00", "trade", 9.31, 41.0]
["2026-09-15T19:47:56.108256+00:00", "trade", 9.31, 46.0]
["2026-09-15T19:47:56.108595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.108714+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.108933+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.111667+00:00", "trade", 9.3117, 12.0]
["2026-09-15T19:47:56.112753+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.116034+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.116042+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.140636+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:56.454767+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:57.080731+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:47:57.489200+00:00", "trade", 9.3105, 100.0]
["2026-09-15T19:48:00.113277+00:00", "trade", 9.315, 67.0]
["2026-09-15T19:48:00.113861+00:00", "trade", 9.3102, 40.0]
["2026-09-15T19:48:00.371879+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:00.496370+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:00.498519+00:00", "trade", 9.3123, 7.0]
["2026-09-15T19:48:01.961668+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:01.962639+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:01.963869+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:04.408668+00:00", "trade", 9.3105, 11.0]
["2026-09-15T19:48:06.838878+00:00", "trade", 9.3123, 100.0]
["2026-09-15T19:48:07.099652+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:07.213300+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:09.510223+00:00", "trade", 9.3123, 5.0]
["2026-09-15T19:48:10.620714+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:10.621181+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:10.643982+00:00", "trade", 9.3108, 4.0]
["2026-09-15T19:48:11.251149+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:48:11.397150+00:00", "trade", 9.3108, 4.0]
["2026-09-15T19:48:13.298448+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:14.337351+00:00", "trade", 9.3107, 6.0]
["2026-09-15T19:48:14.450759+00:00", "trade", 9.3151, 8.0]
["2026-09-15T19:48:14.473929+00:00", "trade", 9.3151, 1.0]
["2026-09-15T19:48:14.508988+00:00", "trade", 9.3122, 6.0]
["2026-09-15T19:48:14.767358+00:00", "trade", 9.3106, 3.0]
["2026-09-15T19:48:15.490570+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:15.769742+00:00", "trade", 9.3133, 1.0]
["2026-09-15T19:48:16.363109+00:00", "trade", 9.3105, 4.0]
["2026-09-15T19:48:16.428723+00:00", "trade", 9.3105, 100.0]
["2026-09-15T19:48:17.144589+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:17.193644+00:00", "trade", 9.3105, 6.0]
["2026-09-15T19:48:17.299161+00:00", "trade", 9.3105, 2.0]
["2026-09-15T19:48:21.113180+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:21.223239+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:22.088969+00:00", "trade", 9.3122, 5.0]
["2026-09-15T19:48:22.314976+00:00", "trade", 9.3105, 100.0]
["2026-09-15T19:48:23.486890+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:24.445500+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:24.446127+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:24.515696+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:24.667356+00:00", "trade", 9.32, 64.0]
["2026-09-15T19:48:25.342497+00:00", "trade", 9.315, 56.0]
["2026-09-15T19:48:25.485901+00:00", "trade", 9.3199, 100.0]
["2026-09-15T19:48:26.109366+00:00", "trade", 9.312, 20.0]
["2026-09-15T19:48:26.109429+00:00", "trade", 9.312, 13.0]
["2026-09-15T19:48:26.428358+00:00", "trade", 9.3105, 32.0]
["2026-09-15T19:48:26.517382+00:00", "trade", 9.3122, 6.0]
["2026-09-15T19:48:26.533361+00:00", "trade", 9.3122, 6.0]
["2026-09-15T19:48:27.501200+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:30.098304+00:00", "trade", 9.3106, 13.0]
["2026-09-15T19:48:30.099097+00:00", "trade", 9.32, 3.0]
["2026-09-15T19:48:30.115364+00:00", "trade", 9.3166, 7.0]
["2026-09-15T19:48:31.873383+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:31.873443+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:48:31.873788+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:32.702937+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:32.763534+00:00", "trade", 9.3106, 1.0]
["2026-09-15T19:48:33.035804+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:34.003143+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:48:34.003834+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:34.106212+00:00", "trade", 9.3117, 59.0]
["2026-09-15T19:48:34.853458+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:35.369026+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:48:35.369431+00:00", "trade", 9.3183, 1.0]
["2026-09-15T19:48:36.088444+00:00", "trade", 9.3106, 59.0]
["2026-09-15T19:48:36.290355+00:00", "trade", 9.3104, 1.0]
["2026-09-15T19:48:37.275920+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:37.527188+00:00", "trade", 9.3122, 4.0]
["2026-09-15T19:48:37.788469+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:37.789093+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:39.179518+00:00", "trade", 9.3122, 100.0]
["2026-09-15T19:48:40.286358+00:00", "trade", 9.3102, 2.0]
["2026-09-15T19:48:40.553618+00:00", "trade", 9.3122, 5.0]
["2026-09-15T19:48:41.377639+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:41.489876+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:42.116646+00:00", "trade", 9.3107, 27.0]
["2026-09-15T19:48:42.117448+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:42.928356+00:00", "trade", 9.3103, 109.0]
["2026-09-15T19:48:43.350469+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:44.140188+00:00", "trade", 9.3105, 100.0]
["2026-09-15T19:48:46.771492+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:48:46.836470+00:00", "trade", 9.3117, 22.0]
["2026-09-15T19:48:46.990016+00:00", "trade", 9.3105, 1.0]
["2026-09-15T19:48:47.001042+00:00", "trade", 9.3105, 2.0]
["2026-09-15T19:48:47.005829+00:00", "trade", 9.3105, 1.0]
["2026-09-15T19:48:47.349584+00:00", "trade", 9.315, 99.0]
["2026-09-15T19:48:47.349607+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:48:47.349615+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.349790+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.349825+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.349827+00:00", "trade", 9.32, 95.0]
["2026-09-15T19:48:47.349987+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.350291+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.350741+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.358237+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:48:47.358375+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.358663+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.358686+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.366033+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.366059+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:48:47.366129+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:48:47.366129+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:48:47.366428+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.366514+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.366572+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.366727+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.367499+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.368440+00:00", "trade", 9.3183, 98.0]
["2026-09-15T19:48:47.508620+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.528474+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.528495+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:47.655435+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:48.527393+00:00", "trade", 9.32, 22.0]
["2026-09-15T19:48:48.527460+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:48.527893+00:00", "trade", 9.32, 78.0]
["2026-09-15T19:48:48.527898+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:49.468642+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:48:49.468685+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:49.539030+00:00", "trade", 9.3123, 6.0]
["2026-09-15T19:48:51.024035+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.024063+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.024561+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.025017+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.025056+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.025063+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.242709+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.343564+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.380885+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:51.416004+00:00", "trade", 9.3117, 100.0]
["2026-09-15T19:48:51.996063+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:52.000884+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:52.003288+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:52.103927+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:52.986866+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:53.574054+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:48:54.560657+00:00", "trade", 9.3123, 5.0]
["2026-09-15T19:48:56.111368+00:00", "trade", 9.3172, 19.0]
["2026-09-15T19:48:56.111433+00:00", "trade", 9.3172, 12.0]
["2026-09-15T19:48:58.250606+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:59.201099+00:00", "trade", 9.3197, 12.0]
["2026-09-15T19:48:59.231007+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:59.243086+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:48:59.243536+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:00.117365+00:00", "trade", 9.3173, 25.0]
["2026-09-15T19:49:00.732928+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:00.733399+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:00.812475+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:01.005351+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:01.861016+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:49:01.861844+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:01.933707+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:02.088737+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:02.253216+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:02.253241+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:03.412515+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:03.671885+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:04.153540+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:04.153575+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:04.153601+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:04.154023+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:04.154288+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:04.154692+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:04.154794+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:04.155441+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:49:04.263729+00:00", "trade", 9.3101, 33.0]
["2026-09-15T19:49:05.350728+00:00", "trade", 9.3123, 7.0]
["2026-09-15T19:49:06.664167+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:49:07.349381+00:00", "trade", 9.311, 43.0]
["2026-09-15T19:49:07.350354+00:00", "trade", 9.311, 3.0]
["2026-09-15T19:49:07.617475+00:00", "trade", 9.318, 1.0]
["2026-09-15T19:49:07.967020+00:00", "trade", 9.315, 125.0]
["2026-09-15T19:49:09.205073+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:09.622596+00:00", "trade", 9.3123, 5.0]
["2026-09-15T19:49:12.918961+00:00", "trade", 9.3111, 6.0]
["2026-09-15T19:49:13.828510+00:00", "trade", 9.3106, 100.0]
["2026-09-15T19:49:14.044045+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:49:14.085059+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:14.085656+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:14.311487+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:14.313693+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:14.314151+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:14.319644+00:00", "trade", 9.3101, 30.0]
["2026-09-15T19:49:14.898992+00:00", "trade", 9.3117, 19.0]
["2026-09-15T19:49:15.049381+00:00", "trade", 9.3106, 14.0]
["2026-09-15T19:49:15.058725+00:00", "trade", 9.3106, 5.0]
["2026-09-15T19:49:17.028931+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:17.031609+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:17.964731+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:19.176912+00:00", "trade", 9.3165, 1.0]
["2026-09-15T19:49:19.969455+00:00", "trade", 9.3106, 100.0]
["2026-09-15T19:49:20.235052+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:20.599200+00:00", "trade", 9.3123, 6.0]
["2026-09-15T19:49:21.468717+00:00", "trade", 9.3106, 17.0]
["2026-09-15T19:49:21.976267+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:22.160683+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:49:22.741768+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:22.848094+00:00", "trade", 9.3117, 5.0]
["2026-09-15T19:49:23.188383+00:00", "trade", 9.3123, 5.0]
["2026-09-15T19:49:24.768717+00:00", "trade", 9.3106, 100.0]
["2026-09-15T19:49:25.246247+00:00", "trade", 9.315, 78.0]
["2026-09-15T19:49:25.246285+00:00", "trade", 9.315, 22.0]
["2026-09-15T19:49:25.246942+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:26.113367+00:00", "trade", 9.3143, 14.0]
["2026-09-15T19:49:26.113428+00:00", "trade", 9.3143, 9.0]
["2026-09-15T19:49:26.229158+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:26.799453+00:00", "trade", 9.3107, 291.0]
["2026-09-15T19:49:28.360997+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:28.448583+00:00", "trade", 9.3106, 49.0]
["2026-09-15T19:49:28.496305+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:28.496319+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:28.496324+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:49:28.496326+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:28.496345+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:28.496400+00:00", "trade", 9.32, 20.0]
["2026-09-15T19:49:28.496408+00:00", "trade", 9.32, 13.0]
["2026-09-15T19:49:28.496409+00:00", "trade", 9.32, 28.0]
["2026-09-15T19:49:28.496454+00:00", "trade", 9.32, 97.0]
["2026-09-15T19:49:28.496661+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:28.496772+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:28.498316+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:30.119399+00:00", "trade", 9.3141, 31.0]
["2026-09-15T19:49:30.369127+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:30.417358+00:00", "trade", 9.3114, 2.0]
["2026-09-15T19:49:30.865884+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:31.183358+00:00", "trade", 9.3114, 42.0]
["2026-09-15T19:49:31.968939+00:00", "trade", 9.3155, 1.0]
["2026-09-15T19:49:32.776537+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:49:33.600769+00:00", "trade", 9.3123, 6.0]
["2026-09-15T19:49:35.238907+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:35.239693+00:00", "trade", 9.32, 7.0]
["2026-09-15T19:49:35.473297+00:00", "trade", 9.3117, 35.0]
["2026-09-15T19:49:35.491499+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:36.169496+00:00", "trade", 9.3157, 100.0]
["2026-09-15T19:49:37.343061+00:00", "trade", 9.3123, 5.0]
["2026-09-15T19:49:37.511942+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:37.911660+00:00", "trade", 9.315, 83.0]
["2026-09-15T19:49:38.248840+00:00", "trade", 9.3126, 69.0]
["2026-09-15T19:49:38.628979+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:49:38.630367+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:38.828973+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:40.780250+00:00", "trade", 9.3155, 25.0]
["2026-09-15T19:49:41.734221+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:41.737713+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:42.793154+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:43.046367+00:00", "trade", 9.3142, 5.0]
["2026-09-15T19:49:43.461285+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:49:43.495302+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:44.379320+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:44.383216+00:00", "trade", 9.3117, 13.0]
["2026-09-15T19:49:44.432848+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:45.137007+00:00", "trade", 9.315, 28.0]
["2026-09-15T19:49:45.365596+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:45.366061+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:45.869268+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:49:45.878171+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:49:46.649839+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:49:48.645828+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:49.844359+00:00", "trade", 9.3113, 2.0]
["2026-09-15T19:49:50.013175+00:00", "trade", 9.312, 5.0]
["2026-09-15T19:49:50.014116+00:00", "trade", 9.32, 76.0]
["2026-09-15T19:49:50.319293+00:00", "trade", 9.315, 72.0]
["2026-09-15T19:49:50.319294+00:00", "trade", 9.315, 28.0]
["2026-09-15T19:49:52.606730+00:00", "trade", 9.312, 8.0]
["2026-09-15T19:49:53.882385+00:00", "trade", 9.3131, 2.0]
["2026-09-15T19:49:54.056932+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:55.405383+00:00", "trade", 9.3138, 42.0]
["2026-09-15T19:49:56.115378+00:00", "trade", 9.3144, 24.0]
["2026-09-15T19:49:56.115465+00:00", "trade", 9.3144, 15.0]
["2026-09-15T19:49:56.637577+00:00", "trade", 9.3124, 23.0]
["2026-09-15T19:49:58.443560+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:49:58.445997+00:00", "trade", 9.3117, 14.0]
["2026-09-15T19:49:58.559264+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:58.908355+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:58.910682+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:58.957886+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:58.957918+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:58.968039+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.036525+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.038022+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.636328+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:49:59.636390+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.636397+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.636417+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.636452+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.640157+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.640187+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.640193+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.896273+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.896308+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.905897+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:49:59.905951+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.905971+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.905981+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.905988+00:00", "trade", 9.32, 98.0]
["2026-09-15T19:49:59.905989+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.905996+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.915864+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.915904+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.915939+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:49:59.915941+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.924349+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.924386+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.924388+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:49:59.932440+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:49:59.932573+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.932611+00:00", "trade", 9.32, 98.0]
["2026-09-15T19:49:59.932612+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.940773+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.940810+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.940812+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:49:59.949915+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.949951+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:49:59.949953+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:50:00.011226+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.011259+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.017598+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.048681+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099729+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:50:00.099730+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:50:00.099730+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099732+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:50:00.099733+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.099737+00:00", "trade", 9.31, 261.0]
["2026-09-15T19:50:00.099737+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:50:00.099739+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099740+00:00", "trade", 9.31, 212.0]
["2026-09-15T19:50:00.099740+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:50:00.099745+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.099745+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.099747+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.099747+00:00", "trade", 9.31, 54.0]
["2026-09-15T19:50:00.099752+00:00", "trade", 9.31, 446.0]
["2026-09-15T19:50:00.099754+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099755+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.099755+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:50:00.099760+00:00", "trade", 9.31, 311.0]
["2026-09-15T19:50:00.099772+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099780+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099787+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099788+00:00", "trade", 9.31, 153.0]
["2026-09-15T19:50:00.099791+00:00", "trade", 9.31, 47.0]
["2026-09-15T19:50:00.099795+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099803+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099804+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:50:00.099805+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:00.099807+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:50:00.099808+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:00.099812+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.099812+00:00", "trade", 9.31, 60.0]
["2026-09-15T19:50:00.099813+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:50:00.099815+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:50:00.099833+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:50:00.099842+00:00", "trade", 9.31, 124.0]
["2026-09-15T19:50:00.099843+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:50:00.099845+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:50:00.099935+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099962+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099970+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099979+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099987+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099994+00:00", "trade", 9.31, 21.0]
["2026-09-15T19:50:00.099995+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.099996+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.099999+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:50:00.099999+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:50:00.100001+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100001+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:50:00.100003+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:50:00.100004+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:50:00.100006+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:00.100006+00:00", "trade", 9.31, 75.0]
["2026-09-15T19:50:00.100011+00:00", "trade", 9.31, 58.0]
["2026-09-15T19:50:00.100011+00:00", "trade", 9.31, 515.0]
["2026-09-15T19:50:00.100032+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100042+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100051+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100058+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100224+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100262+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100278+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:00.100281+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100282+00:00", "trade", 9.31, 34.0]
["2026-09-15T19:50:00.100282+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100282+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100291+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100302+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:50:00.100306+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:50:00.100306+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:50:00.100306+00:00", "trade", 9.31, 66.0]
["2026-09-15T19:50:00.100308+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100309+00:00", "trade", 9.31, 31.0]
["2026-09-15T19:50:00.100315+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100315+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:50:00.100323+00:00", "trade", 9.31, 95.0]
["2026-09-15T19:50:00.100323+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100325+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100325+00:00", "trade", 9.31, 157.0]
["2026-09-15T19:50:00.100326+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100335+00:00", "trade", 9.31, 243.0]
["2026-09-15T19:50:00.100335+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100337+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100351+00:00", "trade", 9.31, 127.0]
["2026-09-15T19:50:00.100356+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:50:00.100390+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:50:00.100432+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:50:00.100459+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.100493+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:50:00.100819+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100846+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100858+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.100958+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:50:00.101920+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.101952+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:50:00.101954+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:50:00.102086+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:00.102122+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:00.102168+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:00.102336+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:00.102363+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:00.105002+00:00", "trade", 9.31, 332.0]
["2026-09-15T19:50:00.105002+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:00.105004+00:00", "trade", 9.31, 39.0]
["2026-09-15T19:50:00.105010+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:00.105048+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:50:00.105055+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.105063+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.105364+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.105382+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.105531+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.107319+00:00", "trade", 9.31, 2532.0]
["2026-09-15T19:50:00.110295+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.112551+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.112570+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.112600+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.113307+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.116490+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.116501+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.116513+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.116557+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.116968+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.118183+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:50:00.120271+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.121367+00:00", "trade", 9.317, 36.0]
["2026-09-15T19:50:00.136241+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.143201+00:00", "trade", 9.31, 24.0]
["2026-09-15T19:50:00.148146+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:50:00.152445+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:00.153902+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.158865+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.161504+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:50:00.161570+00:00", "trade", 9.315, 89.0]
["2026-09-15T19:50:00.165589+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.188684+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.188710+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.191217+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.201123+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.213902+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.213902+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.213904+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.213963+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:50:00.213966+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.214243+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:50:00.214244+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.214796+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.320067+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:00.327227+00:00", "trade", 9.3135, 41.0]
["2026-09-15T19:50:00.333981+00:00", "trade", 9.3105, 45.0]
["2026-09-15T19:50:00.353629+00:00", "trade", 9.3124, 40.0]
["2026-09-15T19:50:00.361825+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:50:00.365245+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:50:00.374116+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.374117+00:00", "trade", 9.31, 56.0]
["2026-09-15T19:50:00.374118+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.375151+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:00.375160+00:00", "trade", 9.31, 44.0]
["2026-09-15T19:50:00.375161+00:00", "trade", 9.31, 56.0]
["2026-09-15T19:50:00.375161+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.375409+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.375416+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.379264+00:00", "trade", 9.3105, 40.0]
["2026-09-15T19:50:00.382587+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.382604+00:00", "trade", 9.315, 78.0]
["2026-09-15T19:50:00.383230+00:00", "trade", 9.3106, 41.0]
["2026-09-15T19:50:00.383377+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.384324+00:00", "trade", 9.3104, 40.0]
["2026-09-15T19:50:00.386463+00:00", "trade", 9.3101, 84.0]
["2026-09-15T19:50:00.386514+00:00", "trade", 9.31, 53.0]
["2026-09-15T19:50:00.391011+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.391013+00:00", "trade", 9.31, 95.0]
["2026-09-15T19:50:00.391018+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:50:00.398941+00:00", "trade", 9.315, 15.0]
["2026-09-15T19:50:00.398942+00:00", "trade", 9.31, 85.0]
["2026-09-15T19:50:00.399555+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.412810+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.412850+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.412918+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.412918+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.412976+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.429360+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.429367+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.429381+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.429403+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.429472+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.429530+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.429530+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.441195+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.441216+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:00.441220+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:50:00.441222+00:00", "trade", 9.31, 91.0]
["2026-09-15T19:50:00.452766+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:50:00.452771+00:00", "trade", 9.31, 91.0]
["2026-09-15T19:50:00.462514+00:00", "trade", 9.31, 188.0]
["2026-09-15T19:50:00.479377+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.547790+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.566593+00:00", "trade", 9.31, 22.0]
["2026-09-15T19:50:00.604306+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:00.619460+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.622229+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.654614+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:50:00.727740+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.737822+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.862339+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:00.929994+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.015991+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.023926+00:00", "trade", 9.315, 496.0]
["2026-09-15T19:50:01.024537+00:00", "trade", 9.315, 128.0]
["2026-09-15T19:50:01.043152+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.299377+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.555805+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.696783+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.703301+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.703362+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.703369+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.708217+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.708247+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.710643+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.710701+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.717193+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.717200+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.717210+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.721627+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.723708+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.723726+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:50:01.723731+00:00", "trade", 9.31, 91.0]
["2026-09-15T19:50:01.730014+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.730015+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.730046+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.730053+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.733205+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.736168+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:50:01.736169+00:00", "trade", 9.31, 96.0]
["2026-09-15T19:50:01.736175+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.736200+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.736207+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:50:01.736224+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.736231+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.736237+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.736296+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.736945+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.737021+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:50:01.737566+00:00", "trade", 9.305, 400.0]
["2026-09-15T19:50:01.738413+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739097+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739195+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:50:01.739196+00:00", "trade", 9.31, 700.0]
["2026-09-15T19:50:01.739197+00:00", "trade", 9.31, 332.0]
["2026-09-15T19:50:01.739199+00:00", "trade", 9.31, 90.0]
["2026-09-15T19:50:01.739202+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.739231+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.739244+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739251+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739258+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739265+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739271+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739284+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:50:01.739284+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739292+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739298+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739313+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739320+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:01.739333+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739347+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739355+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739361+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739368+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739374+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739380+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739393+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739400+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739413+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739464+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739482+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:01.739572+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.739597+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.739618+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.739675+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.739793+00:00", "trade", 9.3103, 42.0]
["2026-09-15T19:50:01.739871+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.739878+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.739882+00:00", "trade", 9.3088, 42.0]
["2026-09-15T19:50:01.744241+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.744247+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.760306+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.775165+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.775435+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.792503+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.811800+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.850920+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.905494+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.912118+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.912188+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.912199+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.919111+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.919170+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.922447+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.925101+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.925160+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.931427+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:01.931485+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.931492+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.932010+00:00", "trade", 9.31, 41.0]
["2026-09-15T19:50:01.933143+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.973921+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.973948+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:01.974446+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:02.014005+00:00", "trade", 9.3106, 12.0]
["2026-09-15T19:50:02.023132+00:00", "trade", 9.3106, 11.0]
["2026-09-15T19:50:02.151550+00:00", "trade", 9.3117, 7.0]
["2026-09-15T19:50:02.320021+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:50:03.432767+00:00", "trade", 9.3117, 5.0]
["2026-09-15T19:50:03.800241+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:03.800268+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:03.800851+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:04.274326+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:04.930646+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:04.930709+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:50:04.930747+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:50:04.931091+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:50:04.937882+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:05.023605+00:00", "trade", 9.3101, 15.0]
["2026-09-15T19:50:05.049935+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:05.646144+00:00", "trade", 9.312, 36.0]
["2026-09-15T19:50:06.445729+00:00", "trade", 9.3105, 20.0]
["2026-09-15T19:50:06.445772+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:06.945526+00:00", "trade", 9.3116, 8.0]
["2026-09-15T19:50:07.336189+00:00", "trade", 9.315, 15.0]
["2026-09-15T19:50:08.125727+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:09.358902+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:09.358928+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:09.378652+00:00", "trade", 9.3111, 6.0]
["2026-09-15T19:50:10.010023+00:00", "trade", 9.315, 13.0]
["2026-09-15T19:50:10.010024+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010025+00:00", "trade", 9.31, 491.0]
["2026-09-15T19:50:10.010027+00:00", "trade", 9.31, 209.0]
["2026-09-15T19:50:10.010048+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010050+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010052+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:50:10.010053+00:00", "trade", 9.31, 150.0]
["2026-09-15T19:50:10.010069+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010076+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010082+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010089+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010095+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010102+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010108+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010115+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010130+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010137+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010151+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010192+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010274+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010290+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010297+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010300+00:00", "trade", 9.31, 394.0]
["2026-09-15T19:50:10.010305+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010305+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010307+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:50:10.010309+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010313+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010314+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010409+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010483+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010528+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010534+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010541+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010547+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010554+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010566+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010574+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010579+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.010581+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010588+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010602+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010610+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010626+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:50:10.010628+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:50:10.010628+00:00", "trade", 9.31, 230.0]
["2026-09-15T19:50:10.010628+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010631+00:00", "trade", 9.3102, 42.0]
["2026-09-15T19:50:10.010635+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:50:10.010700+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010776+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010842+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010858+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010867+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.010894+00:00", "trade", 9.3102, 43.0]
["2026-09-15T19:50:10.010988+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.011212+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:50:10.011235+00:00", "trade", 9.31, 41.0]
["2026-09-15T19:50:10.011260+00:00", "trade", 9.31, 80.0]
["2026-09-15T19:50:10.014280+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.015059+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.015066+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.015084+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.021211+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.021230+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.021231+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.028359+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.028361+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.034299+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.034333+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.034334+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.034853+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.041792+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.041794+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.049705+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:50:10.050287+00:00", "trade", 9.31, 41.0]
["2026-09-15T19:50:10.050356+00:00", "trade", 9.3101, 41.0]
["2026-09-15T19:50:10.051478+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.051480+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.051523+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.051544+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.051552+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:50:10.051557+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051559+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:50:10.051568+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051821+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051875+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051884+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051897+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051904+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051911+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:50:10.051911+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.051917+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.051920+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:10.052025+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.052146+00:00", "trade", 9.3, 27.0]
["2026-09-15T19:50:10.052509+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.052595+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:50:10.052617+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.052790+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.052902+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:50:10.060308+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.061555+00:00", "trade", 9.305, 9.0]
["2026-09-15T19:50:10.103904+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.103933+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:10.180863+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:11.029338+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:11.029365+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:11.162513+00:00", "trade", 9.3113, 88.0]
["2026-09-15T19:50:11.490162+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:13.591383+00:00", "trade", 9.3114, 5.0]
["2026-09-15T19:50:13.613974+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:13.614001+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:14.063392+00:00", "trade", 9.3113, 53.0]
["2026-09-15T19:50:14.150355+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:50:14.163051+00:00", "trade", 9.3106, 17.0]
["2026-09-15T19:50:14.462596+00:00", "trade", 9.3083, 14.0]
["2026-09-15T19:50:14.564116+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:14.767357+00:00", "trade", 9.3113, 3.0]
["2026-09-15T19:50:15.368844+00:00", "trade", 9.3109, 1.0]
["2026-09-15T19:50:15.393803+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:15.393831+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:15.788236+00:00", "trade", 9.3109, 2.0]
["2026-09-15T19:50:15.797260+00:00", "trade", 9.3109, 2.0]
["2026-09-15T19:50:15.973752+00:00", "trade", 9.3108, 1.0]
["2026-09-15T19:50:16.331934+00:00", "trade", 9.3114, 6.0]
["2026-09-15T19:50:16.901139+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:17.137977+00:00", "trade", 9.3083, 100.0]
["2026-09-15T19:50:17.682444+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:18.013670+00:00", "trade", 9.3113, 2.0]
["2026-09-15T19:50:18.021914+00:00", "trade", 9.3113, 9.0]
["2026-09-15T19:50:19.138908+00:00", "trade", 9.31, 47.0]
["2026-09-15T19:50:20.522207+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:20.522226+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:20.522245+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:50:20.522249+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:20.522250+00:00", "trade", 9.3, 6.0]
["2026-09-15T19:50:20.522498+00:00", "trade", 9.3, 84.0]
["2026-09-15T19:50:20.522506+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:20.522713+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:20.522748+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:20.728530+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:21.138332+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:21.765012+00:00", "trade", 9.3113, 5.0]
["2026-09-15T19:50:22.110402+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:22.110440+00:00", "trade", 9.3, 6.0]
["2026-09-15T19:50:22.110440+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:23.995458+00:00", "trade", 9.3106, 100.0]
["2026-09-15T19:50:25.101333+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:25.101796+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:26.878302+00:00", "trade", 9.3106, 17.0]
["2026-09-15T19:50:27.608177+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:50:28.191048+00:00", "trade", 9.305, 252.0]
["2026-09-15T19:50:28.191051+00:00", "trade", 9.305, 348.0]
["2026-09-15T19:50:28.191490+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:28.191658+00:00", "trade", 9.3084, 44.0]
["2026-09-15T19:50:28.406127+00:00", "trade", 9.3017, 55.0]
["2026-09-15T19:50:28.883898+00:00", "trade", 9.3112, 8.0]
["2026-09-15T19:50:29.171584+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:30.670226+00:00", "trade", 9.3105, 100.0]
["2026-09-15T19:50:31.784498+00:00", "trade", 9.3104, 35.0]
["2026-09-15T19:50:31.875865+00:00", "trade", 9.3112, 5.0]
["2026-09-15T19:50:32.172413+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:32.369401+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:32.881238+00:00", "trade", 9.3112, 13.0]
["2026-09-15T19:50:34.848553+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:34.855878+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:34.855905+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:35.618689+00:00", "trade", 9.3112, 23.0]
["2026-09-15T19:50:35.744466+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:36.900133+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.425967+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:50:38.426758+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:50:38.854592+00:00", "trade", 9.305, 231.0]
["2026-09-15T19:50:38.854593+00:00", "trade", 9.305, 5.0]
["2026-09-15T19:50:38.854595+00:00", "trade", 9.305, 9.0]
["2026-09-15T19:50:38.854600+00:00", "trade", 9.305, 252.0]
["2026-09-15T19:50:38.854768+00:00", "trade", 9.305, 126.0]
["2026-09-15T19:50:38.855038+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:50:38.855047+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:50:38.855200+00:00", "trade", 9.306, 44.0]
["2026-09-15T19:50:38.862577+00:00", "trade", 9.301, 500.0]
["2026-09-15T19:50:38.862700+00:00", "trade", 9.3, 66.0]
["2026-09-15T19:50:38.862749+00:00", "trade", 9.3, 15.0]
["2026-09-15T19:50:38.862832+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:50:38.862975+00:00", "trade", 9.3, 15.0]
["2026-09-15T19:50:38.863390+00:00", "trade", 9.3, 21.0]
["2026-09-15T19:50:38.863434+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.863441+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:50:38.863982+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864191+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864193+00:00", "trade", 9.3, 434.0]
["2026-09-15T19:50:38.864193+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:50:38.864194+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864195+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:50:38.864201+00:00", "trade", 9.3, 21.0]
["2026-09-15T19:50:38.864201+00:00", "trade", 9.3, 700.0]
["2026-09-15T19:50:38.864233+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864240+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864242+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864247+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864250+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864254+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864255+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:50:38.864256+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:50:38.864260+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864268+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864269+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:50:38.864270+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:50:38.864274+00:00", "trade", 9.3, 6.0]
["2026-09-15T19:50:38.864276+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:50:38.864276+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864283+00:00", "trade", 9.3, 8.0]
["2026-09-15T19:50:38.864284+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864292+00:00", "trade", 9.3, 44.0]
["2026-09-15T19:50:38.864298+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864305+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864311+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864318+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864331+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864331+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864332+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864340+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864347+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864353+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864367+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864374+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864383+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864390+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864397+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864418+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864432+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864439+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864445+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864459+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864466+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864474+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864480+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864487+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864494+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864500+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864521+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864528+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:50:38.864538+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864548+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864552+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864556+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864558+00:00", "trade", 9.3, 42.0]
["2026-09-15T19:50:38.864563+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864569+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864573+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:50:38.864573+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864576+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864579+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864583+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864586+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864593+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864594+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864599+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864599+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864603+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864605+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864611+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864612+00:00", "trade", 9.3, 80.0]
["2026-09-15T19:50:38.864614+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:50:38.864614+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:50:38.864616+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:50:38.864617+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864619+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:50:38.864619+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864621+00:00", "trade", 9.3, 50.0]
["2026-09-15T19:50:38.864621+00:00", "trade", 9.3, 700.0]
["2026-09-15T19:50:38.864625+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864632+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864633+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864635+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864639+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864646+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864653+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864667+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864712+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864721+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864857+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.864859+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.864869+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.865018+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.866112+00:00", "trade", 9.3, 471.0]
["2026-09-15T19:50:38.866113+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.868205+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.868231+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.868550+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.868921+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.869239+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.869246+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.869831+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.869838+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.869867+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.869895+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.869920+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.871341+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.871347+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.871354+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.871361+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:50:38.871380+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.871381+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:50:38.871386+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.871395+00:00", "trade", 9.3, 29.0]
["2026-09-15T19:50:38.871470+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.871536+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.871887+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.873762+00:00", "trade", 9.3, 46.0]
["2026-09-15T19:50:38.874209+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.881717+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.882711+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.901996+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:38.903428+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:50:38.985347+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:39.222887+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:39.710948+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:39.951467+00:00", "trade", 9.3099, 5.0]
["2026-09-15T19:50:40.286359+00:00", "trade", 9.3083, 3.0]
["2026-09-15T19:50:40.867605+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:40.880766+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:41.245508+00:00", "trade", 9.295, 10.0]
["2026-09-15T19:50:42.193508+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:42.228365+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:42.635124+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:42.929369+00:00", "trade", 9.3082, 91.0]
["2026-09-15T19:50:43.135376+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:43.268815+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:50:43.353121+00:00", "trade", 9.3099, 10.0]
["2026-09-15T19:50:44.530008+00:00", "trade", 9.295, 197.0]
["2026-09-15T19:50:44.531820+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:44.536625+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:50:45.463756+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:45.575439+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:45.866515+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:50:46.256988+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:46.256995+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:46.257007+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:46.257014+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:46.257021+00:00", "trade", 9.29, 70.0]
["2026-09-15T19:50:46.257021+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:46.258561+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:46.258772+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:46.264596+00:00", "trade", 9.2901, 17.0]
["2026-09-15T19:50:46.970353+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:47.194740+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:49.269291+00:00", "trade", 9.3099, 100.0]
["2026-09-15T19:50:49.644226+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:49.645155+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:49.645183+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:49.657448+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:49.657477+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:50.007440+00:00", "trade", 9.3098, 5.0]
["2026-09-15T19:50:50.025809+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:50.025838+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:50.026524+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:51.314407+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:51.802516+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:51.802525+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:51.802577+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:51.802590+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:51.805728+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:51.952913+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.240586+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.248532+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.248535+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.248595+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.249002+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.249285+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.249455+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.255084+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.255087+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.261549+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.261551+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.261821+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.261828+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.261853+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.261861+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.261928+00:00", "trade", 9.29, 9.0]
["2026-09-15T19:50:52.261992+00:00", "trade", 9.295, 91.0]
["2026-09-15T19:50:52.261993+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.262462+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.267957+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.267959+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.274333+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.275203+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.281479+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.287772+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.293971+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.300254+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.300711+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.306522+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:52.333220+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.334814+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.378007+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:52.529092+00:00", "trade", 9.3094, 1124.0]
["2026-09-15T19:50:52.628868+00:00", "trade", 9.3085, 5.0]
["2026-09-15T19:50:53.042016+00:00", "trade", 9.3094, 878.0]
["2026-09-15T19:50:53.788770+00:00", "trade", 9.3094, 100.0]
["2026-09-15T19:50:54.660363+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:54.666652+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:54.672840+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:54.678779+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:54.678842+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684478+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684485+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684494+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684501+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684508+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684515+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684521+00:00", "trade", 9.29, 34.0]
["2026-09-15T19:50:54.684522+00:00", "trade", 9.29, 42.0]
["2026-09-15T19:50:54.684522+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684523+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:50:54.684528+00:00", "trade", 9.29, 22.0]
["2026-09-15T19:50:54.684529+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.684536+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.691482+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.691489+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.691501+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.691508+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.691516+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.691521+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:50:54.691523+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.691524+00:00", "trade", 9.29, 99.0]
["2026-09-15T19:50:54.692846+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.694353+00:00", "trade", 9.2917, 23.0]
["2026-09-15T19:50:54.698403+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:54.698462+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.704590+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:54.704648+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.704655+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.715971+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.715984+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.715991+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.716000+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.716002+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:50:54.716006+00:00", "trade", 9.29, 99.0]
["2026-09-15T19:50:54.717504+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:54.717533+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.180797+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.368083+00:00", "trade", 9.3092, 8.0]
["2026-09-15T19:50:55.502531+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.502592+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.502621+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.502658+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.514223+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.794582+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.806849+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.806909+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.806916+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.806946+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.813364+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.813416+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.813425+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.819373+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.819431+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.819438+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.826186+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.826246+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.826253+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.831833+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.831854+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.831869+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.831872+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:50:55.831877+00:00", "trade", 9.29, 96.0]
["2026-09-15T19:50:55.831883+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.832007+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.833746+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:50:55.835144+00:00", "trade", 9.29, 864.0]
["2026-09-15T19:50:55.838500+00:00", "trade", 9.29, 3.0]
["2026-09-15T19:50:55.838501+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:50:55.838503+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:50:55.838504+00:00", "trade", 9.29, 85.0]
["2026-09-15T19:50:55.838520+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.838527+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.838533+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.838540+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.838552+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.838559+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.839069+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.839247+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.840234+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.846242+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.846249+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.846268+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.846275+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.846282+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:50:55.846340+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:50:55.846342+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:50:55.846342+00:00", "trade", 9.29, 30.0]
["2026-09-15T19:50:55.846343+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:50:55.846344+00:00", "quote", 9.28, 9.3]
["2026-09-15T19:50:55.846347+00:00", "trade", 9.29, 50.0]
["2026-09-15T19:50:55.846350+00:00", "trade", 9.29, 16.0]
["2026-09-15T19:50:55.846374+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846425+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846494+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846501+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846756+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846782+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846807+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846807+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846879+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846888+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846961+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.846974+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:50:55.847065+00:00", "trade", 9.29, 80.0]
["2026-09-15T19:50:55.847514+00:00", "trade", 9.29, 84.0]
["2026-09-15T19:50:55.847515+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:50:55.847720+00:00", "trade", 9.285, 71.0]
["2026-09-15T19:50:55.848502+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.849789+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.850165+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.850219+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.851270+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.852672+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.857780+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.857800+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.857850+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.858981+00:00", "trade", 9.288, 1.0]
["2026-09-15T19:50:55.861006+00:00", "trade", 9.2883, 67.0]
["2026-09-15T19:50:55.865958+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.873966+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:50:55.884962+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.924333+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.958324+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:55.991338+00:00", "trade", 9.285, 6.0]
["2026-09-15T19:50:55.991366+00:00", "trade", 9.285, 94.0]
["2026-09-15T19:50:55.991822+00:00", "trade", 9.2899, 4.0]
["2026-09-15T19:50:56.369921+00:00", "trade", 9.3094, 100.0]
["2026-09-15T19:50:56.608026+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.608040+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.608052+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.608063+00:00", "trade", 9.29, 78.0]
["2026-09-15T19:50:56.608596+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.608969+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.612052+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.618274+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.642748+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.648236+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.648276+00:00", "trade", 9.29, 7.0]
["2026-09-15T19:50:56.648283+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.648463+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.652018+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:56.872750+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:57.208330+00:00", "trade", 9.3094, 100.0]
["2026-09-15T19:50:57.222114+00:00", "trade", 9.29, 12.0]
["2026-09-15T19:50:57.275947+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:57.276365+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:57.722664+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:57.723856+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:57.777503+00:00", "trade", 9.2883, 13.0]
["2026-09-15T19:50:58.232266+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:58.232292+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:58.232362+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:58.235793+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:58.340950+00:00", "trade", 9.3085, 5.0]
["2026-09-15T19:50:58.468758+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:59.153652+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:59.233936+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:59.233972+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:50:59.617615+00:00", "trade", 9.3085, 9.0]
["2026-09-15T19:50:59.909448+00:00", "trade", 9.3093, 100.0]
["2026-09-15T19:51:00.231669+00:00", "trade", 9.3023, 300.0]
["2026-09-15T19:51:00.268654+00:00", "trade", 9.3056, 2.0]
["2026-09-15T19:51:00.277701+00:00", "trade", 9.3056, 1.0]
["2026-09-15T19:51:00.368766+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.157617+00:00", "trade", 9.3015, 100.0]
["2026-09-15T19:51:01.169257+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.169265+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.169286+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.169292+00:00", "trade", 9.29, 6.0]
["2026-09-15T19:51:01.169292+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.174756+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.179403+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.306969+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.420262+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.482830+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.549215+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:01.549228+00:00", "trade", 9.29, 250.0]
["2026-09-15T19:51:01.549228+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.549275+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.549302+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.549659+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.549887+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.587188+00:00", "trade", 9.3083, 10.0]
["2026-09-15T19:51:01.654876+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.710253+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.710279+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.710797+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797216+00:00", "trade", 9.29, 400.0]
["2026-09-15T19:51:01.797221+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797226+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:01.797511+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797517+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797529+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797536+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797550+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797605+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:01.797605+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.797615+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:01.797656+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.798095+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.798317+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.798322+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:01.798383+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.798588+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.798613+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.798627+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.798696+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:01.798803+00:00", "trade", 9.29, 250.0]
["2026-09-15T19:51:01.798862+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.801275+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.801281+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.801288+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:01.839716+00:00", "trade", 9.308, 100.0]
["2026-09-15T19:51:01.902601+00:00", "trade", 9.308, 37.0]
["2026-09-15T19:51:02.150525+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.150551+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.150611+00:00", "trade", 9.29, 50.0]
["2026-09-15T19:51:02.150612+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.150643+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:02.150666+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.150703+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.151159+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.152385+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.152392+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.199776+00:00", "trade", 9.308, 100.0]
["2026-09-15T19:51:02.324457+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.487803+00:00", "trade", 9.2994, 1.0]
["2026-09-15T19:51:02.919686+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.919714+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.919771+00:00", "trade", 9.29, 75.0]
["2026-09-15T19:51:02.919772+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.919789+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:02.919843+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.919851+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.931135+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.931164+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.931171+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.931177+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.931190+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.931216+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.931804+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:02.935430+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.484968+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.507436+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.507482+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.546243+00:00", "trade", 9.3079, 10.0]
["2026-09-15T19:51:03.834919+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.834946+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.835005+00:00", "trade", 9.29, 50.0]
["2026-09-15T19:51:03.835036+00:00", "trade", 9.29, 150.0]
["2026-09-15T19:51:03.835046+00:00", "trade", 9.29, 50.0]
["2026-09-15T19:51:03.835050+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.835097+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.835409+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.835472+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.888144+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.888150+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.888158+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.888165+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.888231+00:00", "trade", 9.29, 150.0]
["2026-09-15T19:51:03.888232+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.935979+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.935985+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.936302+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:03.936357+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:04.682862+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:04.880031+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:05.173707+00:00", "trade", 9.3077, 11.0]
["2026-09-15T19:51:05.881339+00:00", "trade", 9.29, 75.0]
["2026-09-15T19:51:05.881340+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:05.881353+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:05.881353+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:05.881383+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:05.881800+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:05.919864+00:00", "trade", 9.29, 25.0]
["2026-09-15T19:51:05.919879+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:05.986301+00:00", "trade", 9.28, 11.0]
["2026-09-15T19:51:05.986305+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.000234+00:00", "trade", 9.29, 700.0]
["2026-09-15T19:51:06.009487+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:51:06.009497+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:06.009501+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:06.009506+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:06.009547+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.009574+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.009599+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.009652+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.112575+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.112581+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.772194+00:00", "trade", 9.29, 6.0]
["2026-09-15T19:51:06.772256+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.772281+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.773166+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.774863+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901626+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:51:06.901628+00:00", "trade", 9.29, 15.0]
["2026-09-15T19:51:06.901645+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901651+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901660+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901675+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901682+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901714+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901877+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901895+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901904+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.901983+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:51:06.902488+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.902940+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.902947+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:06.903030+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:07.172653+00:00", "trade", 9.3073, 11.0]
["2026-09-15T19:51:07.350388+00:00", "trade", 9.304, 69.0]
["2026-09-15T19:51:07.689073+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:07.689101+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:08.108645+00:00", "trade", 9.3073, 5.0]
["2026-09-15T19:51:09.126446+00:00", "trade", 9.3073, 12.0]
["2026-09-15T19:51:09.194890+00:00", "trade", 9.3037, 79.0]
["2026-09-15T19:51:09.221646+00:00", "trade", 9.2899, 2.0]
["2026-09-15T19:51:09.349399+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:09.350248+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:10.392500+00:00", "trade", 9.3072, 10.0]
["2026-09-15T19:51:11.920627+00:00", "trade", 9.3071, 10.0]
["2026-09-15T19:51:12.101379+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:13.309014+00:00", "trade", 9.2957, 1.0]
["2026-09-15T19:51:14.654372+00:00", "trade", 9.3071, 111.0]
["2026-09-15T19:51:14.922862+00:00", "trade", 9.28, 10.0]
["2026-09-15T19:51:14.922887+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:14.923192+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:14.923193+00:00", "trade", 9.28, 90.0]
["2026-09-15T19:51:14.928298+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:14.933702+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:14.933748+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:16.611276+00:00", "trade", 9.285, 100.0]
["2026-09-15T19:51:16.729379+00:00", "trade", 9.2817, 35.0]
["2026-09-15T19:51:17.312607+00:00", "trade", 9.3069, 12.0]
["2026-09-15T19:51:17.780141+00:00", "trade", 9.2867, 1.0]
["2026-09-15T19:51:17.780894+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:51:17.803419+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:17.803662+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:18.948152+00:00", "trade", 9.3069, 10.0]
["2026-09-15T19:51:19.114014+00:00", "trade", 9.28, 12.0]
["2026-09-15T19:51:19.114023+00:00", "trade", 9.285, 12.0]
["2026-09-15T19:51:19.271366+00:00", "trade", 9.3069, 6.0]
["2026-09-15T19:51:19.496138+00:00", "trade", 9.2954, 1.0]
["2026-09-15T19:51:20.451926+00:00", "trade", 9.3069, 5.0]
["2026-09-15T19:51:20.469233+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:20.570641+00:00", "trade", 9.3069, 10.0]
["2026-09-15T19:51:21.154688+00:00", "trade", 9.282, 31.0]
["2026-09-15T19:51:21.160149+00:00", "trade", 9.2824, 31.0]
["2026-09-15T19:51:21.675312+00:00", "trade", 9.285, 12.0]
["2026-09-15T19:51:21.735352+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:22.566347+00:00", "trade", 9.3069, 13.0]
["2026-09-15T19:51:22.849360+00:00", "trade", 9.3037, 5.0]
["2026-09-15T19:51:23.440620+00:00", "trade", 9.3069, 8.0]
["2026-09-15T19:51:24.571908+00:00", "trade", 9.3069, 12.0]
["2026-09-15T19:51:24.909489+00:00", "trade", 9.285, 100.0]
["2026-09-15T19:51:26.001534+00:00", "trade", 9.28, 50.0]
["2026-09-15T19:51:26.243708+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:26.658535+00:00", "trade", 9.3068, 13.0]
["2026-09-15T19:51:27.643288+00:00", "trade", 9.2949, 25.0]
["2026-09-15T19:51:28.272795+00:00", "trade", 9.2949, 200.0]
["2026-09-15T19:51:28.571011+00:00", "trade", 9.285, 5.0]
["2026-09-15T19:51:28.650194+00:00", "trade", 9.2801, 20.0]
["2026-09-15T19:51:29.575898+00:00", "trade", 9.3067, 5.0]
["2026-09-15T19:51:29.586877+00:00", "trade", 9.3067, 18.0]
["2026-09-15T19:51:29.932143+00:00", "trade", 9.2899, 250.0]
["2026-09-15T19:51:30.007548+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:30.035679+00:00", "trade", 9.285, 95.0]
["2026-09-15T19:51:30.036508+00:00", "trade", 9.285, 88.0]
["2026-09-15T19:51:30.091406+00:00", "trade", 9.285, 9.0]
["2026-09-15T19:51:30.091437+00:00", "trade", 9.285, 91.0]
["2026-09-15T19:51:31.134161+00:00", "trade", 9.3072, 28.0]
["2026-09-15T19:51:31.502247+00:00", "trade", 9.3066, 6.0]
["2026-09-15T19:51:31.573831+00:00", "trade", 9.3066, 13.0]
["2026-09-15T19:51:31.988963+00:00", "trade", 9.285, 24.0]
["2026-09-15T19:51:31.988991+00:00", "trade", 9.285, 76.0]
["2026-09-15T19:51:32.345130+00:00", "trade", 9.2867, 20.0]
["2026-09-15T19:51:32.354793+00:00", "trade", 9.2801, 10.0]
["2026-09-15T19:51:32.368053+00:00", "trade", 9.2867, 1.0]
["2026-09-15T19:51:32.682116+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:32.682136+00:00", "trade", 9.28, 19.0]
["2026-09-15T19:51:32.682141+00:00", "trade", 9.28, 80.0]
["2026-09-15T19:51:32.682459+00:00", "trade", 9.28, 1.0]
["2026-09-15T19:51:32.682584+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:32.682600+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:32.683055+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:33.208188+00:00", "trade", 9.3065, 10.0]
["2026-09-15T19:51:33.227273+00:00", "trade", 9.285, 16.0]
["2026-09-15T19:51:33.228388+00:00", "trade", 9.285, 125.0]
["2026-09-15T19:51:33.229258+00:00", "trade", 9.285, 125.0]
["2026-09-15T19:51:33.229493+00:00", "trade", 9.285, 34.0]
["2026-09-15T19:51:33.533216+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:33.533671+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:33.771702+00:00", "trade", 9.285, 2.0]
["2026-09-15T19:51:33.946568+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:34.182802+00:00", "trade", 9.2943, 3.0]
["2026-09-15T19:51:34.254721+00:00", "trade", 9.2883, 1.0]
["2026-09-15T19:51:34.695845+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:35.663122+00:00", "trade", 9.3064, 15.0]
["2026-09-15T19:51:35.887210+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:37.343361+00:00", "trade", 9.3029, 64.0]
["2026-09-15T19:51:38.156778+00:00", "trade", 9.303, 100.0]
["2026-09-15T19:51:38.827505+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:38.921690+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:38.922156+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:38.946034+00:00", "trade", 9.2893, 200.0]
["2026-09-15T19:51:39.069951+00:00", "trade", 9.3063, 5.0]
["2026-09-15T19:51:40.007102+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:40.052303+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:40.052332+00:00", "trade", 9.29, 6.0]
["2026-09-15T19:51:40.052372+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:40.052918+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:40.221477+00:00", "trade", 9.3062, 100.0]
["2026-09-15T19:51:41.218274+00:00", "trade", 9.3062, 6.0]
["2026-09-15T19:51:41.369219+00:00", "trade", 9.28, 100.0]
["2026-09-15T19:51:41.967207+00:00", "trade", 9.3077, 200.0]
["2026-09-15T19:51:41.986450+00:00", "trade", 9.2897, 5.0]
["2026-09-15T19:51:42.054838+00:00", "trade", 9.3071, 100.0]
["2026-09-15T19:51:42.055605+00:00", "trade", 9.3028, 100.0]
["2026-09-15T19:51:42.056114+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:43.049387+00:00", "trade", 9.3028, 5.0]
["2026-09-15T19:51:45.077858+00:00", "trade", 9.285, 252.0]
["2026-09-15T19:51:45.078237+00:00", "trade", 9.285, 100.0]
["2026-09-15T19:51:45.078419+00:00", "trade", 9.29, 91.0]
["2026-09-15T19:51:45.288517+00:00", "trade", 9.2801, 51.0]
["2026-09-15T19:51:45.663899+00:00", "trade", 9.28, 37.0]
["2026-09-15T19:51:45.670971+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:51:45.910126+00:00", "trade", 9.2889, 16.0]
["2026-09-15T19:51:45.919711+00:00", "trade", 9.2889, 7.0]
["2026-09-15T19:51:47.350035+00:00", "trade", 9.285, 252.0]
["2026-09-15T19:51:48.612714+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:48.612749+00:00", "trade", 9.29, 6.0]
["2026-09-15T19:51:48.612767+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:49.532160+00:00", "trade", 9.3052, 6.0]
["2026-09-15T19:51:49.761658+00:00", "trade", 9.3052, 5.0]
["2026-09-15T19:51:50.765656+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:56.208010+00:00", "trade", 9.28, 300.0]
["2026-09-15T19:51:56.208795+00:00", "trade", 9.29, 5.0]
["2026-09-15T19:51:56.546093+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:56.594627+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:56.710289+00:00", "trade", 9.2876, 3.0]
["2026-09-15T19:51:57.084803+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:57.182592+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:57.217295+00:00", "trade", 9.3097, 100.0]
["2026-09-15T19:51:58.059454+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:58.652409+00:00", "trade", 9.3051, 5.0]
["2026-09-15T19:51:58.729556+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:58.788557+00:00", "trade", 9.3097, 11.0]
["2026-09-15T19:51:59.121178+00:00", "trade", 9.28, 67.0]
["2026-09-15T19:51:59.121199+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:51:59.127266+00:00", "trade", 9.2804, 400.0]
["2026-09-15T19:51:59.773984+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:00.121482+00:00", "trade", 9.285, 100.0]
["2026-09-15T19:52:00.303049+00:00", "trade", 9.2817, 43.0]
["2026-09-15T19:52:01.086974+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:01.448646+00:00", "trade", 9.285, 100.0]
["2026-09-15T19:52:01.749000+00:00", "trade", 9.3095, 100.0]
["2026-09-15T19:52:02.728961+00:00", "trade", 9.3048, 8.0]
["2026-09-15T19:52:03.320387+00:00", "trade", 9.2964, 4.0]
["2026-09-15T19:52:03.919478+00:00", "trade", 9.2858, 200.0]
["2026-09-15T19:52:05.380588+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:05.606674+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:06.369901+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:06.869392+00:00", "trade", 9.3048, 5.0]
["2026-09-15T19:52:06.946361+00:00", "trade", 9.2963, 62.0]
["2026-09-15T19:52:07.131126+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:07.216770+00:00", "trade", 9.285, 12.0]
["2026-09-15T19:52:08.509091+00:00", "trade", 9.3048, 100.0]
["2026-09-15T19:52:09.911688+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:10.092678+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:10.535770+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:11.031772+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:11.134587+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:11.929381+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:12.713247+00:00", "trade", 9.2842, 26.0]
["2026-09-15T19:52:13.002698+00:00", "trade", 9.3048, 7.0]
["2026-09-15T19:52:15.717442+00:00", "trade", 9.3094, 300.0]
["2026-09-15T19:52:16.357357+00:00", "trade", 9.29, 12.0]
["2026-09-15T19:52:16.397458+00:00", "trade", 9.3048, 5.0]
["2026-09-15T19:52:17.789579+00:00", "trade", 9.3094, 3.0]
["2026-09-15T19:52:17.973808+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:17.974195+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:18.304413+00:00", "trade", 9.285, 60.0]
["2026-09-15T19:52:18.317004+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:52:18.514511+00:00", "trade", 9.2937, 6.0]
["2026-09-15T19:52:18.527837+00:00", "trade", 9.2937, 6.0]
["2026-09-15T19:52:18.533430+00:00", "trade", 9.2937, 8.0]
["2026-09-15T19:52:18.908738+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:18.936097+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:20.013885+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:20.030799+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:21.229018+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:21.791884+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:22.523386+00:00", "trade", 9.2935, 2.0]
["2026-09-15T19:52:23.328495+00:00", "trade", 9.2936, 2.0]
["2026-09-15T19:52:23.938660+00:00", "trade", 9.2899, 20.0]
["2026-09-15T19:52:24.049125+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:24.049494+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:24.103962+00:00", "trade", 9.285, 10.0]
["2026-09-15T19:52:24.522366+00:00", "trade", 9.2935, 46.0]
["2026-09-15T19:52:24.922851+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:25.955052+00:00", "trade", 9.3047, 9.0]
["2026-09-15T19:52:25.985953+00:00", "trade", 9.3047, 5.0]
["2026-09-15T19:52:26.649506+00:00", "trade", 9.29, 117.0]
["2026-09-15T19:52:26.649508+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649509+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649510+00:00", "trade", 9.29, 80.0]
["2026-09-15T19:52:26.649514+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649514+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649518+00:00", "trade", 9.29, 70.0]
["2026-09-15T19:52:26.649518+00:00", "trade", 9.29, 340.0]
["2026-09-15T19:52:26.649521+00:00", "trade", 9.29, 13.0]
["2026-09-15T19:52:26.649522+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649526+00:00", "trade", 9.29, 5.0]
["2026-09-15T19:52:26.649526+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649528+00:00", "trade", 9.29, 5.0]
["2026-09-15T19:52:26.649559+00:00", "trade", 9.29, 28.0]
["2026-09-15T19:52:26.649564+00:00", "trade", 9.29, 25.0]
["2026-09-15T19:52:26.649567+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649569+00:00", "trade", 9.29, 14.0]
["2026-09-15T19:52:26.649573+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:52:26.649575+00:00", "trade", 9.29, 6.0]
["2026-09-15T19:52:26.649576+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:52:26.649576+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649577+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649582+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649583+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649591+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649594+00:00", "trade", 9.29, 40.0]
["2026-09-15T19:52:26.649598+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649605+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649612+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649619+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649633+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649639+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649646+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649653+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649660+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649666+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649666+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649673+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649679+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649686+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649693+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649700+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649715+00:00", "quote", 9.28, 9.29]
["2026-09-15T19:52:26.649720+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649730+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649734+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649750+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649758+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649765+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649772+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649778+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649785+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649792+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649799+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649805+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649811+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649825+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649832+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649839+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649846+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649853+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649859+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649886+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649893+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649899+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649905+00:00", "trade", 9.29, 5.0]
["2026-09-15T19:52:26.649938+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649940+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649941+00:00", "trade", 9.29, 50.0]
["2026-09-15T19:52:26.649941+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649941+00:00", "trade", 9.29, 50.0]
["2026-09-15T19:52:26.649942+00:00", "quote", 9.29, 9.29]
["2026-09-15T19:52:26.649945+00:00", "trade", 9.29, 66.0]
["2026-09-15T19:52:26.649948+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:52:26.649963+00:00", "trade", 9.29, 38.0]
["2026-09-15T19:52:26.649966+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650052+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650108+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650137+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650254+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650439+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:52:26.650454+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650606+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:52:26.650632+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650741+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650857+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.650885+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.651232+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.651486+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.653541+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.653697+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.654042+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:52:26.654245+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.654663+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.654670+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.659973+00:00", "trade", 9.3, 15.0]
["2026-09-15T19:52:26.660919+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:52:26.668456+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.669052+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.680963+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:52:26.683075+00:00", "trade", 9.2917, 41.0]
["2026-09-15T19:52:26.701112+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:52:26.721245+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:52:26.721590+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:52:26.721591+00:00", "trade", 9.3, 434.0]
["2026-09-15T19:52:26.721593+00:00", "trade", 9.3, 22.0]
["2026-09-15T19:52:26.721594+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:52:26.721597+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:52:26.721598+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721623+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:52:26.721630+00:00", "trade", 9.3, 120.0]
["2026-09-15T19:52:26.721652+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721652+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:52:26.721654+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721661+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721668+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721674+00:00", "trade", 9.3, 80.0]
["2026-09-15T19:52:26.721675+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721681+00:00", "trade", 9.3, 12.0]
["2026-09-15T19:52:26.721682+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721683+00:00", "trade", 9.3, 60.0]
["2026-09-15T19:52:26.721684+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721688+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721691+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:52:26.721695+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721696+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721699+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:52:26.721702+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721704+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:52:26.721709+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721710+00:00", "trade", 9.3, 12.0]
["2026-09-15T19:52:26.721710+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721714+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:52:26.721717+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721724+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721730+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721737+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721745+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721751+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721758+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721764+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721777+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721784+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721790+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721810+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721810+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:52:26.721845+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721866+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721922+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721928+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721936+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721948+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721954+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:52:26.721972+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721986+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:52:26.721989+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.721993+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:52:26.722001+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:52:26.722008+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:52:26.722015+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:52:26.722018+00:00", "trade", 9.3, 50.0]
["2026-09-15T19:52:26.722020+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:52:26.722020+00:00", "trade", 9.3, 58.0]
["2026-09-15T19:52:26.722021+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:52:26.722022+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.722024+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.722024+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722027+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:52:26.722028+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722034+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722040+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722054+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722056+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722063+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722069+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722075+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722077+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722088+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722097+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722103+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722105+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722124+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722127+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722130+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722211+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722303+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722322+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722325+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722352+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722490+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722709+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722734+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.722861+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.723624+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.723648+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.725612+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.726384+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.726650+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.726657+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.729417+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.735170+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.735200+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.742026+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.754462+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.791700+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.813928+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.821818+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.832176+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:52:26.837097+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.999918+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:52:26.999930+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:26.999946+00:00", "trade", 9.31, 68.0]
["2026-09-15T19:52:26.999955+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.000158+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.000302+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.000505+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.000686+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.002751+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.031440+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.031915+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.553059+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.553808+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.553837+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:27.923833+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:52:28.914990+00:00", "trade", 9.3039, 1.0]
["2026-09-15T19:52:29.020834+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:29.048681+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:29.146469+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:29.654389+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:29.654415+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:29.951133+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:30.016597+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:30.021736+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:30.046022+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:30.540626+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:30.544827+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:30.701458+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:31.308922+00:00", "trade", 9.302, 9.0]
["2026-09-15T19:52:31.309735+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:31.387110+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:31.482409+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:31.482434+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:31.482441+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:31.516866+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:31.728224+00:00", "trade", 9.294, 4.0]
["2026-09-15T19:52:32.281899+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.281900+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:52:32.281928+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.281935+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.281942+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.281948+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.281962+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.281968+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.281982+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.282169+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.282674+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.283105+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.283112+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.297355+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.300004+00:00", "trade", 9.3094, 305.0]
["2026-09-15T19:52:32.601023+00:00", "trade", 9.3036, 13.0]
["2026-09-15T19:52:32.603757+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:32.641910+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:33.671630+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:33.673244+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:33.673661+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:34.042791+00:00", "trade", 9.3036, 5.0]
["2026-09-15T19:52:34.104071+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:34.104558+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:34.562073+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:35.135477+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:35.899885+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:35.901355+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:35.938026+00:00", "trade", 9.3018, 485.0]
["2026-09-15T19:52:35.943183+00:00", "trade", 9.3036, 6.0]
["2026-09-15T19:52:36.233672+00:00", "trade", 9.31, 13.0]
["2026-09-15T19:52:36.233673+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:52:36.233675+00:00", "trade", 9.31, 87.0]
["2026-09-15T19:52:36.233678+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233685+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233692+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233699+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233705+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233712+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233719+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233739+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.233745+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.234236+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.234264+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.234267+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.235410+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.235417+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:36.260610+00:00", "trade", 9.3099, 36.0]
["2026-09-15T19:52:37.412593+00:00", "trade", 9.2936, 65.0]
["2026-09-15T19:52:37.475681+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:37.475687+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:52:37.475728+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:37.475748+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:37.475754+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:37.505424+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:37.505430+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:37.506970+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:38.181463+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:52:39.023180+00:00", "trade", 9.3066, 23.0]
["2026-09-15T19:52:39.032082+00:00", "trade", 9.3066, 5.0]
["2026-09-15T19:52:39.037006+00:00", "trade", 9.3066, 4.0]
["2026-09-15T19:52:39.173931+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:40.286358+00:00", "trade", 9.2921, 4.0]
["2026-09-15T19:52:42.050501+00:00", "trade", 9.2951, 100.0]
["2026-09-15T19:52:42.929384+00:00", "trade", 9.2921, 75.0]
["2026-09-15T19:52:43.855692+00:00", "trade", 9.3083, 50.0]
["2026-09-15T19:52:43.861959+00:00", "trade", 9.3079, 50.0]
["2026-09-15T19:52:44.033555+00:00", "trade", 9.3036, 5.0]
["2026-09-15T19:52:44.131330+00:00", "trade", 9.3036, 3.0]
["2026-09-15T19:52:44.997548+00:00", "trade", 9.3035, 6.0]
["2026-09-15T19:52:45.877358+00:00", "trade", 9.2921, 13.0]
["2026-09-15T19:52:46.504029+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:52:46.504030+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.504037+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.504052+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.504064+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.504070+00:00", "trade", 9.31, 17.0]
["2026-09-15T19:52:46.504071+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.504072+00:00", "trade", 9.31, 83.0]
["2026-09-15T19:52:46.504086+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.504730+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.505161+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.505168+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:46.511944+00:00", "trade", 9.3099, 68.0]
["2026-09-15T19:52:46.526277+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:47.429660+00:00", "trade", 9.2965, 100.0]
["2026-09-15T19:52:47.608791+00:00", "trade", 9.3066, 100.0]
["2026-09-15T19:52:48.492204+00:00", "trade", 9.3083, 4.0]
["2026-09-15T19:52:49.381316+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:52:49.381345+00:00", "trade", 9.31, 83.0]
["2026-09-15T19:52:49.866355+00:00", "trade", 9.2924, 1.0]
["2026-09-15T19:52:50.007552+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:50.301934+00:00", "trade", 9.3066, 10.0]
["2026-09-15T19:52:51.908718+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:52.864765+00:00", "trade", 9.3026, 1.0]
["2026-09-15T19:52:53.233636+00:00", "trade", 9.3026, 5.0]
["2026-09-15T19:52:53.345696+00:00", "trade", 9.3026, 6.0]
["2026-09-15T19:52:55.364448+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:55.364475+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:56.665499+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:56.665587+00:00", "trade", 9.305, 622.0]
["2026-09-15T19:52:56.665729+00:00", "trade", 9.305, 252.0]
["2026-09-15T19:52:56.666475+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:56.666502+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:56.675445+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:56.799100+00:00", "trade", 9.305, 3.0]
["2026-09-15T19:52:56.799174+00:00", "trade", 9.305, 30.0]
["2026-09-15T19:52:56.817595+00:00", "trade", 9.305, 27.0]
["2026-09-15T19:52:58.532006+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:59.836286+00:00", "trade", 9.3023, 3.0]
["2026-09-15T19:52:59.932721+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:52:59.932722+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:52:59.980194+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.035434+00:00", "trade", 9.294, 3.0]
["2026-09-15T19:53:00.066303+00:00", "trade", 9.305, 11.0]
["2026-09-15T19:53:00.066304+00:00", "trade", 9.305, 11.0]
["2026-09-15T19:53:00.066339+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.096098+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.139484+00:00", "trade", 9.2955, 34.0]
["2026-09-15T19:53:00.512512+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:00.512920+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.513179+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.513203+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.513268+00:00", "trade", 9.305, 122.0]
["2026-09-15T19:53:00.513971+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:00.529302+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.535407+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.537003+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.597084+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.808087+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.891094+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.891095+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:53:00.891116+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.891130+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.891137+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.891143+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.891151+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:00.892476+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:01.170355+00:00", "trade", 9.2943, 1.0]
["2026-09-15T19:53:01.485857+00:00", "trade", 9.2997, 33.0]
["2026-09-15T19:53:01.485899+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:01.901529+00:00", "trade", 9.31, 77.0]
["2026-09-15T19:53:01.901541+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:53:01.901544+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:01.901546+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:53:01.901594+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:01.902283+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:01.912001+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:02.924087+00:00", "trade", 9.3023, 6.0]
["2026-09-15T19:53:02.924886+00:00", "trade", 9.31, 21.0]
["2026-09-15T19:53:04.347849+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:04.372834+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:04.788308+00:00", "trade", 9.302, 5.0]
["2026-09-15T19:53:07.103977+00:00", "trade", 9.3024, 400.0]
["2026-09-15T19:53:07.106275+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:07.350357+00:00", "trade", 9.2958, 54.0]
["2026-09-15T19:53:08.051967+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:08.276922+00:00", "trade", 9.3024, 5.0]
["2026-09-15T19:53:09.222385+00:00", "trade", 9.2958, 3.0]
["2026-09-15T19:53:09.510957+00:00", "trade", 9.3065, 100.0]
["2026-09-15T19:53:10.034051+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:10.036926+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:10.059790+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:10.077924+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:10.103089+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:11.027886+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:11.291933+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:53:11.681891+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:11.907335+00:00", "trade", 9.3024, 14.0]
["2026-09-15T19:53:13.044017+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:13.045281+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:13.045303+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:13.049068+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:13.049096+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:13.176974+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:53:13.177008+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:13.337776+00:00", "trade", 9.3001, 36.0]
["2026-09-15T19:53:13.757837+00:00", "trade", 9.305, 311.0]
["2026-09-15T19:53:13.758880+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:13.763345+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:13.763685+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:13.800691+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:13.843337+00:00", "trade", 9.305, 48.0]
["2026-09-15T19:53:13.843341+00:00", "trade", 9.305, 52.0]
["2026-09-15T19:53:13.845027+00:00", "trade", 9.305, 19.0]
["2026-09-15T19:53:13.845029+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:13.926654+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:53:14.043066+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:53:14.533956+00:00", "trade", 9.3024, 44.0]
["2026-09-15T19:53:14.645428+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:14.766615+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:14.782311+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:15.030676+00:00", "trade", 9.3024, 8.0]
["2026-09-15T19:53:16.383491+00:00", "trade", 9.3024, 689.0]
["2026-09-15T19:53:16.611371+00:00", "trade", 9.2968, 1.0]
["2026-09-15T19:53:16.808668+00:00", "trade", 9.302, 4.0]
["2026-09-15T19:53:16.869044+00:00", "trade", 9.3024, 100.0]
["2026-09-15T19:53:16.893760+00:00", "trade", 9.3024, 5.0]
["2026-09-15T19:53:17.365876+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:17.458475+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:17.604469+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:53:17.604473+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:17.604525+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:17.604533+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:17.604556+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:17.636085+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:53:17.636127+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:18.005339+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:53:18.882616+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:18.882623+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:18.882633+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:18.883181+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:19.001371+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:19.033529+00:00", "trade", 9.3024, 8.0]
["2026-09-15T19:53:20.074508+00:00", "trade", 9.305, 9.0]
["2026-09-15T19:53:20.834187+00:00", "trade", 9.3019, 4.0]
["2026-09-15T19:53:21.849317+00:00", "trade", 9.3007, 6.0]
["2026-09-15T19:53:22.173683+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:22.418218+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:53:22.506456+00:00", "trade", 9.3001, 31.0]
["2026-09-15T19:53:22.921268+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:22.925176+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:22.925183+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:23.330609+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:24.200990+00:00", "trade", 9.3024, 70.0]
["2026-09-15T19:53:24.555755+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:24.556567+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:24.571922+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:53:24.572320+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:53:24.572337+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:53:24.575870+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:53:24.575874+00:00", "trade", 9.305, 250.0]
["2026-09-15T19:53:24.575923+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:24.576158+00:00", "trade", 9.305, 150.0]
["2026-09-15T19:53:24.576190+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:24.834850+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:24.834875+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:25.349425+00:00", "trade", 9.302, 100.0]
["2026-09-15T19:53:25.576292+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:53:25.860878+00:00", "trade", 9.3024, 5.0]
["2026-09-15T19:53:26.439939+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440357+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440363+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440386+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440393+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440399+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440412+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440421+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440438+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.440455+00:00", "trade", 9.31, 260.0]
["2026-09-15T19:53:26.440457+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:53:26.440457+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:53:26.440458+00:00", "trade", 9.31, 82.0]
["2026-09-15T19:53:26.440859+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.441308+00:00", "trade", 9.31, 27.0]
["2026-09-15T19:53:26.441315+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.441329+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.441339+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.441356+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.441382+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.441404+00:00", "trade", 9.31, 13.0]
["2026-09-15T19:53:26.441419+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:53:26.442249+00:00", "trade", 9.31, 84.0]
["2026-09-15T19:53:26.509195+00:00", "trade", 9.3025, 180.0]
["2026-09-15T19:53:26.554629+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:26.783495+00:00", "trade", 9.3064, 100.0]
["2026-09-15T19:53:27.037338+00:00", "trade", 9.3025, 8.0]
["2026-09-15T19:53:27.078541+00:00", "trade", 9.3064, 94.0]
["2026-09-15T19:53:27.166938+00:00", "trade", 9.302, 6.0]
["2026-09-15T19:53:27.243724+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:28.631925+00:00", "trade", 9.3064, 400.0]
["2026-09-15T19:53:28.991805+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:29.063551+00:00", "trade", 9.31, 73.0]
["2026-09-15T19:53:29.063551+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:29.063553+00:00", "trade", 9.31, 60.0]
["2026-09-15T19:53:29.063554+00:00", "trade", 9.31, 67.0]
["2026-09-15T19:53:29.063565+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:29.063572+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:29.063580+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:29.063604+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:29.063611+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:29.529436+00:00", "trade", 9.302, 7.0]
["2026-09-15T19:53:29.541380+00:00", "trade", 9.302, 4.0]
["2026-09-15T19:53:29.546670+00:00", "trade", 9.302, 4.0]
["2026-09-15T19:53:29.551042+00:00", "trade", 9.302, 7.0]
["2026-09-15T19:53:30.029468+00:00", "trade", 9.3065, 1.0]
["2026-09-15T19:53:30.229769+00:00", "trade", 9.3064, 35.0]
["2026-09-15T19:53:30.238373+00:00", "trade", 9.3064, 10.0]
["2026-09-15T19:53:30.688035+00:00", "trade", 9.3064, 100.0]
["2026-09-15T19:53:31.529246+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:31.529538+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:31.692974+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:31.693376+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:32.301504+00:00", "trade", 9.3025, 2.0]
["2026-09-15T19:53:32.301553+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:32.549533+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:32.549921+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.060455+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316293+00:00", "trade", 9.31, 33.0]
["2026-09-15T19:53:33.316295+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:53:33.316296+00:00", "trade", 9.31, 67.0]
["2026-09-15T19:53:33.316300+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316307+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316314+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316320+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316327+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316333+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316345+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316352+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316358+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316557+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316564+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316574+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316582+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316589+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316595+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316596+00:00", "trade", 9.31, 14.0]
["2026-09-15T19:53:33.316602+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316608+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316609+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:53:33.316614+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316776+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316785+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316792+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316799+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316805+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316812+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316819+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316825+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316881+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:53:33.316889+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:53:33.316890+00:00", "trade", 9.31, 7.0]
["2026-09-15T19:53:33.316891+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.316898+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:53:33.316968+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:53:33.316989+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:53:33.317003+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:53:33.317018+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:53:33.317077+00:00", "quote", 9.3, 9.32]
["2026-09-15T19:53:33.317085+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:53:33.317112+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317120+00:00", "trade", 9.31, 29.0]
["2026-09-15T19:53:33.317121+00:00", "trade", 9.31, 15.0]
["2026-09-15T19:53:33.317122+00:00", "trade", 9.31, 104.0]
["2026-09-15T19:53:33.317134+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317150+00:00", "trade", 9.305, 3.0]
["2026-09-15T19:53:33.317163+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317166+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317204+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:53:33.317209+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317236+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:53:33.317259+00:00", "trade", 9.31, 44.0]
["2026-09-15T19:53:33.317297+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317313+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317328+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317350+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317392+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317419+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:53:33.317472+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.317496+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.317497+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.317516+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:53:33.317530+00:00", "trade", 9.31, 60.0]
["2026-09-15T19:53:33.317532+00:00", "trade", 9.31, 38.0]
["2026-09-15T19:53:33.317532+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:53:33.317534+00:00", "trade", 9.31, 80.0]
["2026-09-15T19:53:33.317536+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.317537+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:53:33.317540+00:00", "trade", 9.31, 80.0]
["2026-09-15T19:53:33.317540+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:53:33.317607+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.317679+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.317765+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.317913+00:00", "trade", 9.31, 65.0]
["2026-09-15T19:53:33.317913+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:53:33.317914+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:53:33.317915+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:53:33.318163+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.318328+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.319505+00:00", "trade", 9.31, 2100.0]
["2026-09-15T19:53:33.319962+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.320443+00:00", "trade", 9.31, 1860.0]
["2026-09-15T19:53:33.320485+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.327597+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.331193+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.347823+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.393653+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.402758+00:00", "trade", 9.3101, 10.0]
["2026-09-15T19:53:33.517936+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.596051+00:00", "trade", 9.315, 54.0]
["2026-09-15T19:53:33.693108+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.707011+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.745645+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:33.748087+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:35.897329+00:00", "trade", 9.3031, 5.0]
["2026-09-15T19:53:36.465156+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:36.465618+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:37.287084+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:37.287100+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:37.287124+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:37.287189+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:53:37.287695+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:37.343386+00:00", "trade", 9.302, 71.0]
["2026-09-15T19:53:37.714130+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:38.047009+00:00", "trade", 9.3031, 7.0]
["2026-09-15T19:53:38.184869+00:00", "trade", 9.302, 100.0]
["2026-09-15T19:53:39.048754+00:00", "trade", 9.3026, 5.0]
["2026-09-15T19:53:40.050934+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:40.065682+00:00", "trade", 9.315, 51.0]
["2026-09-15T19:53:40.072452+00:00", "trade", 9.3084, 1.0]
["2026-09-15T19:53:40.072699+00:00", "trade", 9.3081, 2.0]
["2026-09-15T19:53:40.072957+00:00", "trade", 9.304, 2.0]
["2026-09-15T19:53:40.073233+00:00", "trade", 9.3031, 3.0]
["2026-09-15T19:53:40.073380+00:00", "trade", 9.302, 2.0]
["2026-09-15T19:53:40.155362+00:00", "trade", 9.302, 5.0]
["2026-09-15T19:53:40.545256+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:40.545276+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:53:40.761859+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:41.535089+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:42.597141+00:00", "trade", 9.3026, 12.0]
["2026-09-15T19:53:42.607255+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:42.607283+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:43.153063+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:53:44.192188+00:00", "trade", 9.3026, 100.0]
["2026-09-15T19:53:44.304299+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:44.304327+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:44.444229+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:45.267983+00:00", "trade", 9.3026, 5.0]
["2026-09-15T19:53:45.425579+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:45.425606+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.101405+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.177812+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:53:46.177838+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.177845+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.177894+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.177939+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.178600+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.180997+00:00", "trade", 9.3183, 38.0]
["2026-09-15T19:53:46.181038+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:46.291297+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:47.183266+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:53:47.190673+00:00", "trade", 9.3117, 12.0]
["2026-09-15T19:53:47.246268+00:00", "trade", 9.3032, 3.0]
["2026-09-15T19:53:47.264249+00:00", "trade", 9.32, 90.0]
["2026-09-15T19:53:47.313161+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:47.363529+00:00", "trade", 9.3032, 6.0]
["2026-09-15T19:53:48.048695+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.104441+00:00", "trade", 9.3031, 8.0]
["2026-09-15T19:53:50.129297+00:00", "trade", 9.3066, 100.0]
["2026-09-15T19:53:50.482748+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482749+00:00", "trade", 9.32, 443.0]
["2026-09-15T19:53:50.482750+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:53:50.482754+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.482754+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:53:50.482756+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482757+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:53:50.482757+00:00", "trade", 9.32, 400.0]
["2026-09-15T19:53:50.482761+00:00", "trade", 9.32, 16.0]
["2026-09-15T19:53:50.482762+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482776+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482782+00:00", "trade", 9.32, 140.0]
["2026-09-15T19:53:50.482790+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:53:50.482797+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482803+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482811+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482818+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482824+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482830+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482832+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.482836+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482837+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:53:50.482843+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482849+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482863+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482870+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482877+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482891+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482898+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482905+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482912+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482918+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482925+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482938+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.482945+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.483054+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.483068+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.483086+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.483155+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.483156+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.483156+00:00", "trade", 9.32, 53.0]
["2026-09-15T19:53:50.483168+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.483221+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.483301+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.483314+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:53:50.484045+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.484135+00:00", "trade", 9.32, 74.0]
["2026-09-15T19:53:50.486792+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.488221+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.488228+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.488239+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.490485+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.490514+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.496575+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.508284+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.522821+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.522827+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.522834+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.522842+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.522859+00:00", "trade", 9.32, 40.0]
["2026-09-15T19:53:50.522867+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.523142+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.523149+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523156+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523163+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523169+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523183+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523190+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523196+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523210+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523224+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523244+00:00", "trade", 9.32, 18.0]
["2026-09-15T19:53:50.523246+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523246+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523246+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523492+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523801+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523828+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523852+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523865+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.523882+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523882+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.523883+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:53:50.523887+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.523890+00:00", "trade", 9.32, 76.0]
["2026-09-15T19:53:50.523893+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.523900+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523905+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523906+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523906+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523909+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:53:50.523910+00:00", "trade", 9.32, 51.0]
["2026-09-15T19:53:50.523911+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:53:50.523916+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523918+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523925+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.523931+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:53:50.523947+00:00", "trade", 9.325, 24.0]
["2026-09-15T19:53:50.524117+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524124+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524138+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524145+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524151+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524187+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524225+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.524230+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.524231+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.524255+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524262+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524273+00:00", "trade", 9.32, 202.0]
["2026-09-15T19:53:50.524281+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524282+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524288+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524297+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524320+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524321+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524328+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524345+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524359+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.524359+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524360+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524367+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524373+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524381+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524388+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524400+00:00", "trade", 9.32, 250.0]
["2026-09-15T19:53:50.524418+00:00", "trade", 9.32, 90.0]
["2026-09-15T19:53:50.524418+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524423+00:00", "trade", 9.32, 76.0]
["2026-09-15T19:53:50.524427+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524459+00:00", "trade", 9.32, 34.0]
["2026-09-15T19:53:50.524459+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.524539+00:00", "trade", 9.32, 37.0]
["2026-09-15T19:53:50.524539+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524540+00:00", "trade", 9.32, 63.0]
["2026-09-15T19:53:50.524558+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524565+00:00", "trade", 9.32, 109.0]
["2026-09-15T19:53:50.524565+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.524568+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:53:50.524572+00:00", "quote", 9.31, 9.33]
["2026-09-15T19:53:50.524580+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524583+00:00", "trade", 9.32, 85.0]
["2026-09-15T19:53:50.524585+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:53:50.524586+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524593+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524601+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524607+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524609+00:00", "trade", 9.32, 85.0]
["2026-09-15T19:53:50.524613+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524619+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524625+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524632+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524639+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524645+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524651+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524659+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524666+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524672+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.524694+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.524841+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524921+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.524937+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.525099+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:53:50.525107+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.525132+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.525140+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.525166+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:53:50.525218+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.525385+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.525725+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.530489+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.530496+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.545637+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.550293+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:53:50.550294+00:00", "trade", 9.32, 700.0]
["2026-09-15T19:53:50.550295+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:53:50.550297+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.550300+00:00", "trade", 9.32, 354.0]
["2026-09-15T19:53:50.550321+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.550327+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.550334+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.550347+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.550354+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:53:50.550390+00:00", "trade", 9.32, 90.0]
["2026-09-15T19:53:50.550391+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:53:50.550405+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550414+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550420+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550426+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550433+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550439+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550446+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550452+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550460+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550467+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550479+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550486+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550492+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550499+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550567+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550610+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550634+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550676+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.550692+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550702+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:53:50.550705+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.550705+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:53:50.550705+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:53:50.550706+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550709+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.550743+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.550745+00:00", "trade", 9.32, 26.0]
["2026-09-15T19:53:50.550746+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.550746+00:00", "trade", 9.32, 490.0]
["2026-09-15T19:53:50.550785+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:53:50.550832+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.550967+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551011+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551018+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551025+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551053+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551073+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551189+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551238+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551327+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551453+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.551505+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.555455+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.555462+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.557453+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.569371+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.573698+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:53:50.668944+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.676523+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.676548+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.682999+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.812020+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:53:50.841491+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.841517+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.910337+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:53:50.910338+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:50.910373+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.911007+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.911014+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.914319+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.919564+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:50.920381+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:51.352709+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:51.944809+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:51.945387+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:52.228604+00:00", "trade", 9.3078, 100.0]
["2026-09-15T19:53:52.238334+00:00", "trade", 9.3078, 100.0]
["2026-09-15T19:53:52.455737+00:00", "trade", 9.3144, 29.0]
["2026-09-15T19:53:52.635715+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:52.636462+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:52.730858+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:53.453680+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:53.453707+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:53.453956+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:53.454360+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:53.648845+00:00", "trade", 9.305, 22.0]
["2026-09-15T19:53:53.657837+00:00", "trade", 9.305, 3.0]
["2026-09-15T19:53:53.661552+00:00", "trade", 9.305, 20.0]
["2026-09-15T19:53:54.077819+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.466448+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:55.466449+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.466469+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.466484+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.466501+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.467139+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.773772+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.805018+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:53:55.805018+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.805039+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.805050+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.805066+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.969428+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:55.969944+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:56.589602+00:00", "trade", 9.3086, 200.0]
["2026-09-15T19:53:56.598343+00:00", "trade", 9.3086, 100.0]
["2026-09-15T19:53:56.603909+00:00", "trade", 9.3086, 100.0]
["2026-09-15T19:53:56.608380+00:00", "trade", 9.3086, 100.0]
["2026-09-15T19:53:57.416248+00:00", "trade", 9.33, 94.0]
["2026-09-15T19:53:57.416248+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416249+00:00", "trade", 9.33, 45.0]
["2026-09-15T19:53:57.416251+00:00", "trade", 9.33, 5.0]
["2026-09-15T19:53:57.416252+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.416258+00:00", "trade", 9.33, 300.0]
["2026-09-15T19:53:57.416258+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.416259+00:00", "trade", 9.33, 56.0]
["2026-09-15T19:53:57.416269+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416276+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416296+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416302+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416308+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416315+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416321+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416360+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416762+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416850+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416856+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416872+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416883+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416889+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416918+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.416957+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.416965+00:00", "trade", 9.329, 4100.0]
["2026-09-15T19:53:57.416997+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.417201+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.417204+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.417407+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.417428+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.417967+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.418024+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.418379+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.418878+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.419136+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.421077+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.426299+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440934+00:00", "trade", 9.33, 51.0]
["2026-09-15T19:53:57.440935+00:00", "trade", 9.33, 11.0]
["2026-09-15T19:53:57.440936+00:00", "trade", 9.33, 700.0]
["2026-09-15T19:53:57.440937+00:00", "trade", 9.33, 494.0]
["2026-09-15T19:53:57.440941+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440948+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440963+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440970+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440976+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440977+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.440982+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440989+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.440996+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441003+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441009+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441016+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441022+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441029+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441035+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441042+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441049+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441063+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441069+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441075+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441257+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441287+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441310+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441320+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441362+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:57.441363+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.441364+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.441382+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:53:57.441389+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:53:57.441392+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441394+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:57.441396+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441410+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441416+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441422+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441429+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441436+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441443+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441449+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441456+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441462+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441468+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441475+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.441505+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.442448+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.442675+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.444018+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.444999+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.445250+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.446029+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.446036+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.446059+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.447999+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.451975+00:00", "trade", 9.335, 84.0]
["2026-09-15T19:53:57.452037+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.485796+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.485803+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.541847+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:57.574240+00:00", "trade", 9.335, 33.0]
["2026-09-15T19:53:57.575686+00:00", "trade", 9.335, 400.0]
["2026-09-15T19:53:57.775787+00:00", "trade", 9.3073, 100.0]
["2026-09-15T19:53:57.976589+00:00", "trade", 9.33, 5.0]
["2026-09-15T19:53:58.241387+00:00", "trade", 9.3075, 6.0]
["2026-09-15T19:53:58.417974+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:53:58.422304+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422305+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:53:58.422306+00:00", "trade", 9.33, 700.0]
["2026-09-15T19:53:58.422307+00:00", "trade", 9.33, 475.0]
["2026-09-15T19:53:58.422311+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422326+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422332+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422339+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422346+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422353+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422359+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422366+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422372+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422378+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422385+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422391+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422398+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422416+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422424+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422438+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422446+00:00", "trade", 9.33, 2.0]
["2026-09-15T19:53:58.422447+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422465+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422478+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422498+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422500+00:00", "trade", 9.33, 36.0]
["2026-09-15T19:53:58.422503+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422505+00:00", "trade", 9.33, 21.0]
["2026-09-15T19:53:58.422532+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422539+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422545+00:00", "trade", 9.33, 67.0]
["2026-09-15T19:53:58.422546+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422553+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422555+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422571+00:00", "trade", 9.33, 8.0]
["2026-09-15T19:53:58.422601+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422636+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422703+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422714+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422722+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422728+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422734+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422742+00:00", "trade", 9.33, 50.0]
["2026-09-15T19:53:58.422743+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422744+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:53:58.422761+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422768+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422775+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422783+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422812+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422820+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422821+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422821+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:53:58.422837+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.422851+00:00", "trade", 9.33, 16.0]
["2026-09-15T19:53:58.422869+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422875+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422882+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422888+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422893+00:00", "trade", 9.33, 25.0]
["2026-09-15T19:53:58.422896+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.422903+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.423056+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.423114+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.423159+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.423159+00:00", "trade", 9.33, 62.0]
["2026-09-15T19:53:58.423192+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.423199+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.423449+00:00", "trade", 9.33, 59.0]
["2026-09-15T19:53:58.423451+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.423715+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.423806+00:00", "trade", 9.33, 141.0]
["2026-09-15T19:53:58.424320+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.426484+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.426888+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.427117+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.427133+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.427171+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.427351+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.427357+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.427372+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.429161+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.429168+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.429181+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:53:58.429187+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:53:58.429198+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:53:58.429201+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:53:58.429202+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429207+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429214+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429221+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429232+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429239+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429246+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429259+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429265+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429323+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429472+00:00", "trade", 9.33, 311.0]
["2026-09-15T19:53:58.429564+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429595+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429784+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.429907+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.430239+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.432186+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.433614+00:00", "trade", 9.328, 100.0]
["2026-09-15T19:53:58.470637+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.476511+00:00", "trade", 9.325, 400.0]
["2026-09-15T19:53:58.510089+00:00", "trade", 9.325, 17.0]
["2026-09-15T19:53:58.512520+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:53:58.513851+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.575457+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.585068+00:00", "trade", 9.325, 47.0]
["2026-09-15T19:53:58.856398+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:58.856429+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:59.048913+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:53:59.621379+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:01.408967+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:01.418680+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:01.418705+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:01.419322+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:02.169763+00:00", "trade", 9.308, 5.0]
["2026-09-15T19:54:02.298955+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:54:02.310529+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:02.315302+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:02.382304+00:00", "trade", 9.3283, 1.0]
["2026-09-15T19:54:02.430629+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:54:03.143113+00:00", "trade", 9.3193, 64.0]
["2026-09-15T19:54:03.320385+00:00", "trade", 9.3151, 3.0]
["2026-09-15T19:54:03.416033+00:00", "trade", 9.3087, 10.0]
["2026-09-15T19:54:03.539881+00:00", "trade", 9.308, 4.0]
["2026-09-15T19:54:03.550264+00:00", "trade", 9.308, 1.0]
["2026-09-15T19:54:04.244640+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:54:04.501762+00:00", "trade", 9.309, 2.0]
["2026-09-15T19:54:04.888434+00:00", "trade", 9.3087, 4.0]
["2026-09-15T19:54:05.181793+00:00", "trade", 9.3283, 100.0]
["2026-09-15T19:54:05.571159+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:05.642055+00:00", "trade", 9.3087, 11.0]
["2026-09-15T19:54:06.399988+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:06.946357+00:00", "trade", 9.3152, 81.0]
["2026-09-15T19:54:07.171983+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:54:07.182357+00:00", "trade", 9.3087, 5.0]
["2026-09-15T19:54:07.356442+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.356468+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.357092+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628116+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628116+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628118+00:00", "trade", 9.325, 400.0]
["2026-09-15T19:54:07.628119+00:00", "trade", 9.325, 622.0]
["2026-09-15T19:54:07.628121+00:00", "trade", 9.33, 700.0]
["2026-09-15T19:54:07.628123+00:00", "trade", 9.33, 278.0]
["2026-09-15T19:54:07.628134+00:00", "trade", 9.33, 22.0]
["2026-09-15T19:54:07.628135+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:07.628137+00:00", "trade", 9.33, 598.0]
["2026-09-15T19:54:07.628138+00:00", "trade", 9.33, 180.0]
["2026-09-15T19:54:07.628162+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628169+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628183+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628196+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628203+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628210+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628265+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628271+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628438+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628481+00:00", "trade", 9.325, 126.0]
["2026-09-15T19:54:07.628587+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628596+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628641+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628698+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628820+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628845+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.628855+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628863+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628908+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628916+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628925+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.628969+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:54:07.629390+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.629404+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.629827+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:07.630744+00:00", "trade", 9.3283, 25.0]
["2026-09-15T19:54:07.631441+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.649329+00:00", "trade", 9.3099, 46.0]
["2026-09-15T19:54:07.650013+00:00", "trade", 9.325, 20.0]
["2026-09-15T19:54:07.655127+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.655153+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.655691+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.655698+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.655894+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.706181+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:07.711123+00:00", "trade", 9.325, 138.0]
["2026-09-15T19:54:07.884590+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:54:08.347467+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:08.887020+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:54:09.298733+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:09.299336+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:09.299343+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:09.301168+00:00", "trade", 9.3217, 18.0]
["2026-09-15T19:54:09.385661+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:09.568133+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:10.524644+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:54:11.339865+00:00", "trade", 9.325, 66.0]
["2026-09-15T19:54:11.936141+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:11.936169+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.269169+00:00", "trade", 9.3097, 200.0]
["2026-09-15T19:54:13.340701+00:00", "trade", 9.33, 70.0]
["2026-09-15T19:54:13.386658+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.390533+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.579759+00:00", "trade", 9.33, 17.0]
["2026-09-15T19:54:13.579761+00:00", "trade", 9.33, 183.0]
["2026-09-15T19:54:13.579778+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.579789+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.579816+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.580272+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.580319+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.581357+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.588254+00:00", "trade", 9.3299, 90.0]
["2026-09-15T19:54:13.657897+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.658553+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.659009+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:13.838511+00:00", "trade", 9.3216, 106.0]
["2026-09-15T19:54:14.151781+00:00", "trade", 9.3097, 4.0]
["2026-09-15T19:54:15.269946+00:00", "trade", 9.3094, 5.0]
["2026-09-15T19:54:15.548303+00:00", "trade", 9.3094, 100.0]
["2026-09-15T19:54:15.570127+00:00", "trade", 9.3097, 5.0]
["2026-09-15T19:54:16.593962+00:00", "trade", 9.3255, 32.0]
["2026-09-15T19:54:16.594591+00:00", "trade", 9.3229, 36.0]
["2026-09-15T19:54:16.595746+00:00", "trade", 9.3208, 88.0]
["2026-09-15T19:54:16.596715+00:00", "trade", 9.3166, 61.0]
["2026-09-15T19:54:18.984858+00:00", "trade", 9.325, 311.0]
["2026-09-15T19:54:18.985310+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:54:19.027480+00:00", "trade", 9.3283, 30.0]
["2026-09-15T19:54:19.293749+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:54:20.869983+00:00", "trade", 9.3095, 100.0]
["2026-09-15T19:54:21.118665+00:00", "trade", 9.3098, 10.0]
["2026-09-15T19:54:22.489519+00:00", "trade", 9.3106, 22.0]
["2026-09-15T19:54:23.512891+00:00", "trade", 9.325, 200.0]
["2026-09-15T19:54:23.600489+00:00", "trade", 9.325, 147.0]
["2026-09-15T19:54:24.114983+00:00", "trade", 9.325, 9.0]
["2026-09-15T19:54:24.139424+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:24.349784+00:00", "trade", 9.3229, 12.0]
["2026-09-15T19:54:24.418405+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:25.082884+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:25.083349+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:25.436276+00:00", "trade", 9.3099, 6.0]
["2026-09-15T19:54:25.818501+00:00", "trade", 9.3099, 5.0]
["2026-09-15T19:54:26.601058+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:26.651405+00:00", "trade", 9.3181, 6.0]
["2026-09-15T19:54:26.968138+00:00", "trade", 9.3106, 100.0]
["2026-09-15T19:54:28.655427+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:28.655443+00:00", "trade", 9.325, 400.0]
["2026-09-15T19:54:28.812782+00:00", "trade", 9.3229, 36.0]
["2026-09-15T19:54:29.144543+00:00", "trade", 9.3231, 94.0]
["2026-09-15T19:54:30.047834+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:30.073928+00:00", "trade", 9.325, 11.0]
["2026-09-15T19:54:30.073933+00:00", "trade", 9.325, 7.0]
["2026-09-15T19:54:30.073935+00:00", "trade", 9.325, 4.0]
["2026-09-15T19:54:30.074006+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:30.074613+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:30.079922+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:30.255858+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:30.487980+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:30.681149+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:54:30.821865+00:00", "trade", 9.3107, 26.0]
["2026-09-15T19:54:31.245382+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:31.249908+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:31.463767+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:31.465342+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:54:31.465409+00:00", "trade", 9.325, 56.0]
["2026-09-15T19:54:31.465412+00:00", "trade", 9.325, 44.0]
["2026-09-15T19:54:32.689448+00:00", "trade", 9.3107, 100.0]
["2026-09-15T19:54:32.812889+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:32.812892+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:33.405274+00:00", "trade", 9.3253, 100.0]
["2026-09-15T19:54:33.623693+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:33.631533+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:54:33.643859+00:00", "trade", 9.325, 50.0]
["2026-09-15T19:54:33.937671+00:00", "trade", 9.31, 22.0]
["2026-09-15T19:54:34.121376+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:54:34.125233+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:54:34.463244+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:34.562995+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:34.887463+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:35.147680+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:35.147707+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:35.148577+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:35.652537+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:54:35.844527+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:35.844988+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:36.720541+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:36.720544+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:37.200166+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:37.837154+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:38.044191+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:38.044653+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:38.409438+00:00", "trade", 9.3099, 4.0]
["2026-09-15T19:54:38.410268+00:00", "trade", 9.33, 9.0]
["2026-09-15T19:54:38.410500+00:00", "trade", 9.33, 71.0]
["2026-09-15T19:54:39.183025+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:39.183415+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.004989+00:00", "trade", 9.325, 11.0]
["2026-09-15T19:54:40.004991+00:00", "trade", 9.325, 83.0]
["2026-09-15T19:54:40.004992+00:00", "trade", 9.33, 17.0]
["2026-09-15T19:54:40.004993+00:00", "trade", 9.33, 700.0]
["2026-09-15T19:54:40.004995+00:00", "trade", 9.33, 50.0]
["2026-09-15T19:54:40.005001+00:00", "trade", 9.33, 18.0]
["2026-09-15T19:54:40.005001+00:00", "trade", 9.33, 433.0]
["2026-09-15T19:54:40.005001+00:00", "trade", 9.33, 19.0]
["2026-09-15T19:54:40.005003+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:54:40.005053+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005060+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005069+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005076+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005084+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005090+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005097+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005104+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005112+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005120+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005128+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005136+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005177+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005188+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005227+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005247+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005254+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005260+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:54:40.005262+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005263+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005265+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005267+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005268+00:00", "trade", 9.33, 25.0]
["2026-09-15T19:54:40.005270+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005272+00:00", "trade", 9.33, 25.0]
["2026-09-15T19:54:40.005279+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005318+00:00", "trade", 9.33, 14.0]
["2026-09-15T19:54:40.005319+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:54:40.005408+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005424+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005499+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005589+00:00", "trade", 9.33, 300.0]
["2026-09-15T19:54:40.005589+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005589+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005589+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005589+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.005599+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005599+00:00", "trade", 9.33, 50.0]
["2026-09-15T19:54:40.005599+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.005599+00:00", "trade", 9.33, 50.0]
["2026-09-15T19:54:40.005712+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.008639+00:00", "trade", 9.3294, 114.0]
["2026-09-15T19:54:40.009358+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.009428+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.009582+00:00", "trade", 9.33, 487.0]
["2026-09-15T19:54:40.009667+00:00", "trade", 9.33, 124.0]
["2026-09-15T19:54:40.010041+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.010081+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.010440+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.015354+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.017057+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.017799+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.146102+00:00", "trade", 9.33, 12.0]
["2026-09-15T19:54:40.146949+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:54:40.147060+00:00", "trade", 9.33, 12.0]
["2026-09-15T19:54:40.147660+00:00", "trade", 9.33, 36.0]
["2026-09-15T19:54:40.147728+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148311+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148321+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148326+00:00", "trade", 9.33, 96.0]
["2026-09-15T19:54:40.148330+00:00", "trade", 9.33, 391.0]
["2026-09-15T19:54:40.148332+00:00", "trade", 9.33, 14.0]
["2026-09-15T19:54:40.148333+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:54:40.148334+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:54:40.148348+00:00", "trade", 9.33, 124.0]
["2026-09-15T19:54:40.148366+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148375+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148382+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148389+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148395+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148401+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148408+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148416+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148422+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148445+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:54:40.148457+00:00", "quote", 9.32, 9.34]
["2026-09-15T19:54:40.148541+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148549+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148556+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148563+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148573+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148581+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148587+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148594+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148601+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148608+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.148621+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.149652+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.150077+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.153358+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.153365+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.155425+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.158375+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.168784+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.168816+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.172251+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.172278+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.180758+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.189069+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.189096+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.189103+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.197294+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.209327+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:40.248355+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.259257+00:00", "trade", 9.335, 250.0]
["2026-09-15T19:54:40.341426+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:40.377221+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.384787+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:40.700890+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:41.148658+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:41.149504+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:41.159781+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:41.160389+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:41.568969+00:00", "trade", 9.3112, 12.0]
["2026-09-15T19:54:41.753643+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:41.753670+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:41.799077+00:00", "trade", 9.335, 236.0]
["2026-09-15T19:54:41.799110+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:41.920604+00:00", "trade", 9.335, 10.0]
["2026-09-15T19:54:42.929361+00:00", "trade", 9.3217, 59.0]
["2026-09-15T19:54:43.252100+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:43.252130+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:43.253889+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:43.856359+00:00", "trade", 9.3217, 4.0]
["2026-09-15T19:54:43.916674+00:00", "trade", 9.335, 24.0]
["2026-09-15T19:54:43.984957+00:00", "trade", 9.3112, 5.0]
["2026-09-15T19:54:44.052578+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:44.053382+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:44.053411+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:44.053758+00:00", "trade", 9.335, 200.0]
["2026-09-15T19:54:44.147050+00:00", "trade", 9.3113, 3.0]
["2026-09-15T19:54:44.170774+00:00", "trade", 9.335, 200.0]
["2026-09-15T19:54:44.212647+00:00", "trade", 9.3115, 100.0]
["2026-09-15T19:54:44.408647+00:00", "trade", 9.3113, 100.0]
["2026-09-15T19:54:44.521448+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:44.971319+00:00", "trade", 9.335, 4.0]
["2026-09-15T19:54:44.971658+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:45.011075+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:45.011844+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:47.208570+00:00", "trade", 9.335, 6.0]
["2026-09-15T19:54:47.677515+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:47.953549+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:48.069540+00:00", "trade", 9.3131, 100.0]
["2026-09-15T19:54:48.408153+00:00", "trade", 9.335, 147.0]
["2026-09-15T19:54:49.382465+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:50.010037+00:00", "trade", 9.335, 11.0]
["2026-09-15T19:54:50.010038+00:00", "trade", 9.335, 11.0]
["2026-09-15T19:54:50.086948+00:00", "trade", 9.3285, 29.0]
["2026-09-15T19:54:50.242664+00:00", "trade", 9.335, 6.0]
["2026-09-15T19:54:50.496993+00:00", "trade", 9.335, 200.0]
["2026-09-15T19:54:50.497040+00:00", "trade", 9.335, 78.0]
["2026-09-15T19:54:50.497041+00:00", "trade", 9.335, 22.0]
["2026-09-15T19:54:50.570516+00:00", "trade", 9.329, 194.0]
["2026-09-15T19:54:50.900109+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:51.363271+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:51.363309+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:51.363792+00:00", "trade", 9.335, 122.0]
["2026-09-15T19:54:51.690935+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:53.082745+00:00", "trade", 9.3116, 5.0]
["2026-09-15T19:54:53.130289+00:00", "trade", 9.3116, 13.0]
["2026-09-15T19:54:53.824046+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:53.911587+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:54.164518+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:54.250592+00:00", "trade", 9.335, 200.0]
["2026-09-15T19:54:54.275548+00:00", "trade", 9.3329, 13.0]
["2026-09-15T19:54:55.197227+00:00", "trade", 9.3292, 3.0]
["2026-09-15T19:54:55.198932+00:00", "trade", 9.335, 52.0]
["2026-09-15T19:54:56.318475+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:54:56.333446+00:00", "trade", 9.34, 60.0]
["2026-09-15T19:54:56.656788+00:00", "trade", 9.335, 1.0]
["2026-09-15T19:54:56.920239+00:00", "trade", 9.3117, 100.0]
["2026-09-15T19:54:56.923615+00:00", "trade", 9.335, 12.0]
["2026-09-15T19:54:56.928974+00:00", "trade", 9.335, 9.0]
["2026-09-15T19:54:56.928989+00:00", "trade", 9.335, 9.0]
["2026-09-15T19:54:56.945944+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:56.945969+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:56.947571+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:56.947599+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:57.496513+00:00", "trade", 9.3292, 206.0]
["2026-09-15T19:54:57.518389+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:54:57.519136+00:00", "trade", 9.34, 4.0]
["2026-09-15T19:54:57.572263+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:57.939496+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:57.943295+00:00", "trade", 9.3329, 14.0]
["2026-09-15T19:54:58.980859+00:00", "trade", 9.3117, 8.0]
["2026-09-15T19:54:59.003422+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:59.014102+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:59.021953+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:54:59.755360+00:00", "trade", 9.3153, 200.0]
["2026-09-15T19:55:00.019133+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101075+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101099+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:55:00.101142+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101148+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101166+00:00", "trade", 9.335, 55.0]
["2026-09-15T19:55:00.101170+00:00", "trade", 9.33, 700.0]
["2026-09-15T19:55:00.101170+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101173+00:00", "trade", 9.33, 33.0]
["2026-09-15T19:55:00.101174+00:00", "trade", 9.33, 2.0]
["2026-09-15T19:55:00.101174+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101179+00:00", "trade", 9.33, 522.0]
["2026-09-15T19:55:00.101179+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101181+00:00", "trade", 9.33, 19.0]
["2026-09-15T19:55:00.101183+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101186+00:00", "trade", 9.33, 182.0]
["2026-09-15T19:55:00.101188+00:00", "trade", 9.33, 13.0]
["2026-09-15T19:55:00.101188+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101190+00:00", "trade", 9.33, 500.0]
["2026-09-15T19:55:00.101194+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101195+00:00", "trade", 9.33, 443.0]
["2026-09-15T19:55:00.101202+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101202+00:00", "trade", 9.33, 357.0]
["2026-09-15T19:55:00.101238+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:55:00.101242+00:00", "trade", 9.335, 74.0]
["2026-09-15T19:55:00.101255+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101260+00:00", "trade", 9.33, 300.0]
["2026-09-15T19:55:00.101262+00:00", "trade", 9.33, 30.0]
["2026-09-15T19:55:00.101264+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101269+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101273+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101280+00:00", "trade", 9.33, 10.0]
["2026-09-15T19:55:00.101282+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101286+00:00", "trade", 9.33, 6.0]
["2026-09-15T19:55:00.101287+00:00", "trade", 9.335, 26.0]
["2026-09-15T19:55:00.101288+00:00", "trade", 9.33, 8.0]
["2026-09-15T19:55:00.101291+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101294+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101295+00:00", "trade", 9.33, 18.0]
["2026-09-15T19:55:00.101298+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101298+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101303+00:00", "trade", 9.33, 35.0]
["2026-09-15T19:55:00.101306+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101313+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:55:00.101314+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101315+00:00", "trade", 9.33, 25.0]
["2026-09-15T19:55:00.101320+00:00", "trade", 9.33, 50.0]
["2026-09-15T19:55:00.101321+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101324+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:55:00.101329+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101336+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101336+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101336+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101336+00:00", "quote", 9.33, 9.34]
["2026-09-15T19:55:00.101343+00:00", "trade", 9.33, 5.0]
["2026-09-15T19:55:00.101348+00:00", "trade", 9.33, 75.0]
["2026-09-15T19:55:00.101370+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101377+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101385+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101394+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101403+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101410+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101418+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101434+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101478+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101487+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101495+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101548+00:00", "trade", 9.33, 78.0]
["2026-09-15T19:55:00.101575+00:00", "trade", 9.33, 300.0]
["2026-09-15T19:55:00.101576+00:00", "trade", 9.33, 2.0]
["2026-09-15T19:55:00.101580+00:00", "trade", 9.33, 34.0]
["2026-09-15T19:55:00.101580+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:55:00.101583+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:55:00.101584+00:00", "trade", 9.33, 1.0]
["2026-09-15T19:55:00.101587+00:00", "trade", 9.33, 68.0]
["2026-09-15T19:55:00.101589+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:55:00.101591+00:00", "trade", 9.33, 537.0]
["2026-09-15T19:55:00.101610+00:00", "trade", 9.33, 200.0]
["2026-09-15T19:55:00.101610+00:00", "trade", 9.33, 195.0]
["2026-09-15T19:55:00.101617+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101623+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101648+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101722+00:00", "trade", 9.33, 23.0]
["2026-09-15T19:55:00.101741+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.101749+00:00", "trade", 9.33, 300.0]
["2026-09-15T19:55:00.101760+00:00", "trade", 9.33, 40.0]
["2026-09-15T19:55:00.101870+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.101890+00:00", "trade", 9.32, 30.0]
["2026-09-15T19:55:00.101891+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.102010+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.102186+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.102213+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.102227+00:00", "trade", 9.33, 31.0]
["2026-09-15T19:55:00.102252+00:00", "trade", 9.335, 100.0]
["2026-09-15T19:55:00.102253+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.102256+00:00", "trade", 9.33, 1205.0]
["2026-09-15T19:55:00.102256+00:00", "quote", 9.33, 9.33]
["2026-09-15T19:55:00.102276+00:00", "trade", 9.33, 95.0]
["2026-09-15T19:55:00.102277+00:00", "trade", 9.33, 5.0]
["2026-09-15T19:55:00.102277+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.102353+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.102616+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.102762+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.103604+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.105495+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.106267+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.106381+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.108477+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.109322+00:00", "trade", 9.33, 1700.0]
["2026-09-15T19:55:00.111872+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.112968+00:00", "trade", 9.33, 85.0]
["2026-09-15T19:55:00.121490+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.121867+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.123547+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.130542+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.136270+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.136810+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.148089+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.152210+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.170409+00:00", "trade", 9.3118, 142.0]
["2026-09-15T19:55:00.171969+00:00", "trade", 9.325, 105.0]
["2026-09-15T19:55:00.172003+00:00", "trade", 9.325, 64.0]
["2026-09-15T19:55:00.172158+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.175901+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.176071+00:00", "trade", 9.33, 100.0]
["2026-09-15T19:55:00.176653+00:00", "trade", 9.325, 11.0]
["2026-09-15T19:55:00.176655+00:00", "trade", 9.325, 11.0]
["2026-09-15T19:55:00.194238+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.194864+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.201191+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.208848+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:55:00.208912+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:55:00.208984+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229127+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229128+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:55:00.229129+00:00", "trade", 9.32, 337.0]
["2026-09-15T19:55:00.229135+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229158+00:00", "trade", 9.32, 199.0]
["2026-09-15T19:55:00.229158+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229159+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229160+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229162+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229165+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229166+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229166+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229173+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229180+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229190+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229202+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229209+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229216+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229223+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229229+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229242+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229248+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229254+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229262+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229269+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:55:00.229276+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229282+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229289+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229296+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229303+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229310+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229318+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229391+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229399+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229410+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229421+00:00", "trade", 9.32, 26.0]
["2026-09-15T19:55:00.229423+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229426+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229428+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:55:00.229429+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:55:00.229442+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:55:00.229443+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229469+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229529+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229614+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229625+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:55:00.229720+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:55:00.229721+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:55:00.229870+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.229891+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.229967+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.230386+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.233363+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.233425+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.233565+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.234197+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.234206+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.236206+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.237322+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.239742+00:00", "trade", 9.315, 38.0]
["2026-09-15T19:55:00.240145+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:00.240170+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:55:00.240284+00:00", "trade", 9.315, 62.0]
["2026-09-15T19:55:00.242588+00:00", "trade", 9.32, 64.0]
["2026-09-15T19:55:00.249139+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.252029+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.274054+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:55:00.288434+00:00", "trade", 9.315, 78.0]
["2026-09-15T19:55:00.288435+00:00", "trade", 9.315, 267.0]
["2026-09-15T19:55:00.288495+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.329186+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.356471+00:00", "trade", 9.315, 83.0]
["2026-09-15T19:55:00.356860+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:55:00.356862+00:00", "trade", 9.31, 53.0]
["2026-09-15T19:55:00.356941+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.440524+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.462114+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.464115+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.644134+00:00", "trade", 9.315, 345.0]
["2026-09-15T19:55:00.645195+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.645622+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:00.646562+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:00.654322+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.654577+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.655614+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.657075+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.702918+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:55:00.702974+00:00", "trade", 9.315, 250.0]
["2026-09-15T19:55:00.703063+00:00", "trade", 9.315, 149.0]
["2026-09-15T19:55:00.703081+00:00", "trade", 9.315, 250.0]
["2026-09-15T19:55:00.703359+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.711639+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.712104+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.716549+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.716994+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.727785+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.775113+00:00", "trade", 9.32, 125.0]
["2026-09-15T19:55:00.775939+00:00", "trade", 9.32, 125.0]
["2026-09-15T19:55:00.776711+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:55:00.776932+00:00", "trade", 9.32, 75.0]
["2026-09-15T19:55:00.777202+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.777220+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.777282+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:55:00.777548+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:00.791108+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:55:00.837661+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:00.892038+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.000643+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:01.001008+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.001629+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.001765+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.009554+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.051173+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.096302+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:01.096303+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.096378+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.096638+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.122005+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.155891+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.296144+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.395475+00:00", "trade", 9.3139, 52.0]
["2026-09-15T19:55:01.655965+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:01.656218+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.740682+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.741361+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.741820+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:01.811654+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:02.562912+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:02.617573+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:02.670509+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:02.671465+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:02.728081+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:02.925817+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:03.098917+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:03.168598+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:03.188615+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:03.249547+00:00", "trade", 9.3117, 13.0]
["2026-09-15T19:55:04.016207+00:00", "trade", 9.3133, 100.0]
["2026-09-15T19:55:04.019950+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:04.020408+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:55:04.021498+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:55:04.556896+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:04.789387+00:00", "trade", 9.3238, 5.0]
["2026-09-15T19:55:05.706341+00:00", "trade", 9.315, 94.0]
["2026-09-15T19:55:05.997111+00:00", "trade", 9.3134, 14.0]
["2026-09-15T19:55:06.010631+00:00", "trade", 9.3134, 12.0]
["2026-09-15T19:55:06.017041+00:00", "trade", 9.3134, 11.0]
["2026-09-15T19:55:06.120040+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:06.337858+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:06.805060+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:07.128500+00:00", "trade", 9.3143, 9.0]
["2026-09-15T19:55:07.467486+00:00", "trade", 9.3143, 11.0]
["2026-09-15T19:55:07.645052+00:00", "trade", 9.315, 2773.0]
["2026-09-15T19:55:07.679552+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:08.277391+00:00", "trade", 9.3235, 2.0]
["2026-09-15T19:55:09.034700+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:09.787433+00:00", "trade", 9.3265, 10.0]
["2026-09-15T19:55:09.865523+00:00", "trade", 9.3265, 10.0]
["2026-09-15T19:55:09.952188+00:00", "trade", 9.3265, 10.0]
["2026-09-15T19:55:10.136931+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:55:10.168380+00:00", "trade", 9.3101, 19.0]
["2026-09-15T19:55:10.289790+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:10.314172+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:10.509973+00:00", "trade", 9.3187, 4.0]
["2026-09-15T19:55:10.531618+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:55:10.531654+00:00", "trade", 9.32, 92.0]
["2026-09-15T19:55:10.531842+00:00", "trade", 9.315, 95.0]
["2026-09-15T19:55:10.531843+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:55:10.531919+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:10.532521+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:10.554020+00:00", "trade", 9.3145, 8.0]
["2026-09-15T19:55:10.901806+00:00", "trade", 9.3264, 200.0]
["2026-09-15T19:55:11.066779+00:00", "trade", 9.3143, 43.0]
["2026-09-15T19:55:11.650600+00:00", "trade", 9.3145, 194.0]
["2026-09-15T19:55:11.730447+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:12.941097+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:12.941165+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:13.398561+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:13.399103+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:13.493721+00:00", "trade", 9.3129, 13.0]
["2026-09-15T19:55:13.594014+00:00", "trade", 9.3145, 5.0]
["2026-09-15T19:55:14.027226+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:15.072027+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:15.316367+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:15.512035+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:15.820780+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:15.821544+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:55:16.861928+00:00", "trade", 9.3145, 9.0]
["2026-09-15T19:55:17.005192+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:17.468829+00:00", "trade", 9.3145, 1.0]
["2026-09-15T19:55:18.497256+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:18.574376+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:19.052699+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:19.598770+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:55:19.629919+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:55:19.638417+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:55:19.780789+00:00", "trade", 9.3129, 54.0]
["2026-09-15T19:55:20.371055+00:00", "trade", 9.315, 30.0]
["2026-09-15T19:55:20.614082+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:21.034519+00:00", "trade", 9.3145, 7.0]
["2026-09-15T19:55:21.075556+00:00", "trade", 9.3145, 5.0]
["2026-09-15T19:55:21.421838+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:21.421863+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:21.730275+00:00", "trade", 9.3188, 100.0]
["2026-09-15T19:55:22.053255+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:22.467158+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:22.759328+00:00", "trade", 9.3145, 100.0]
["2026-09-15T19:55:23.116321+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:23.591896+00:00", "trade", 9.315, 15.0]
["2026-09-15T19:55:23.763029+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:24.632521+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:24.989278+00:00", "trade", 9.3188, 100.0]
["2026-09-15T19:55:25.317605+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:26.971691+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:55:27.457436+00:00", "trade", 9.3145, 5.0]
["2026-09-15T19:55:28.055240+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:28.408159+00:00", "trade", 9.3146, 6.0]
["2026-09-15T19:55:28.658026+00:00", "trade", 9.3189, 100.0]
["2026-09-15T19:55:28.659490+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:55:28.659556+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:55:28.659557+00:00", "trade", 9.315, 11.0]
["2026-09-15T19:55:28.659558+00:00", "trade", 9.315, 83.0]
["2026-09-15T19:55:28.659588+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:28.784606+00:00", "trade", 9.3117, 62.0]
["2026-09-15T19:55:29.017825+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:29.402559+00:00", "trade", 9.3146, 11.0]
["2026-09-15T19:55:29.403433+00:00", "trade", 9.32, 77.0]
["2026-09-15T19:55:29.403584+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:55:29.409422+00:00", "trade", 9.3239, 8.0]
["2026-09-15T19:55:29.498530+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:29.538926+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:29.588468+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:29.588469+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:29.588523+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:55:29.588534+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:55:29.588541+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:55:29.588557+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:55:29.588605+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:55:29.588787+00:00", "trade", 9.315, 300.0]
["2026-09-15T19:55:29.588843+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:55:29.588886+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:55:29.588899+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:55:29.588947+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:55:29.589153+00:00", "trade", 9.315, 400.0]
["2026-09-15T19:55:29.589249+00:00", "trade", 9.315, 400.0]
["2026-09-15T19:55:29.589296+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:29.589955+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:55:29.596229+00:00", "trade", 9.315, 1900.0]
["2026-09-15T19:55:29.736537+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:55:29.736743+00:00", "trade", 9.315, 89.0]
["2026-09-15T19:55:30.568217+00:00", "trade", 9.3134, 30.0]
["2026-09-15T19:55:31.067722+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:31.183462+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:31.187950+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:31.199702+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:55:33.030156+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:55:33.134100+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:33.468139+00:00", "trade", 9.3134, 22.0]
["2026-09-15T19:55:33.756507+00:00", "trade", 9.3146, 5.0]
["2026-09-15T19:55:33.865498+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:34.006070+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:34.454876+00:00", "trade", 9.3241, 1.0]
["2026-09-15T19:55:35.349487+00:00", "trade", 9.319, 100.0]
["2026-09-15T19:55:37.805769+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:38.176963+00:00", "trade", 9.319, 100.0]
["2026-09-15T19:55:38.187331+00:00", "trade", 9.319, 100.0]
["2026-09-15T19:55:38.193588+00:00", "trade", 9.319, 200.0]
["2026-09-15T19:55:38.778753+00:00", "trade", 9.324, 10.0]
["2026-09-15T19:55:39.043461+00:00", "trade", 9.3158, 11.0]
["2026-09-15T19:55:39.594788+00:00", "trade", 9.3158, 5.0]
["2026-09-15T19:55:39.613154+00:00", "trade", 9.3158, 7.0]
["2026-09-15T19:55:39.626831+00:00", "trade", 9.315, 90.0]
["2026-09-15T19:55:40.155369+00:00", "trade", 9.3246, 9.0]
["2026-09-15T19:55:40.173150+00:00", "trade", 9.3231, 84.0]
["2026-09-15T19:55:41.022500+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:41.023821+00:00", "trade", 9.32, 51.0]
["2026-09-15T19:55:41.025040+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:55:41.025120+00:00", "trade", 9.32, 17.0]
["2026-09-15T19:55:41.122265+00:00", "trade", 9.3101, 14.0]
["2026-09-15T19:55:41.187919+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:41.288790+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:42.051843+00:00", "trade", 9.319, 200.0]
["2026-09-15T19:55:42.060576+00:00", "trade", 9.319, 200.0]
["2026-09-15T19:55:43.043209+00:00", "trade", 9.315, 36.0]
["2026-09-15T19:55:43.222291+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:44.101534+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:44.101567+00:00", "trade", 9.315, 64.0]
["2026-09-15T19:55:44.101568+00:00", "trade", 9.315, 36.0]
["2026-09-15T19:55:44.365189+00:00", "trade", 9.3158, 15.0]
["2026-09-15T19:55:44.891090+00:00", "trade", 9.3159, 4.0]
["2026-09-15T19:55:45.483694+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:45.486239+00:00", "trade", 9.3129, 14.0]
["2026-09-15T19:55:45.487027+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:55:46.100530+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:47.028191+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:47.701224+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:48.070896+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:48.878910+00:00", "trade", 9.3243, 76.0]
["2026-09-15T19:55:50.000725+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:50.037050+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:55:50.449160+00:00", "trade", 9.3159, 100.0]
["2026-09-15T19:55:50.718972+00:00", "trade", 9.3221, 180.0]
["2026-09-15T19:55:51.008161+00:00", "trade", 9.3159, 6.0]
["2026-09-15T19:55:51.064894+00:00", "trade", 9.3117, 13.0]
["2026-09-15T19:55:51.278363+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:51.328717+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:52.080565+00:00", "trade", 9.3159, 9.0]
["2026-09-15T19:55:52.639316+00:00", "trade", 9.3162, 849.0]
["2026-09-15T19:55:52.847732+00:00", "trade", 9.3159, 6.0]
["2026-09-15T19:55:53.120122+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:53.463169+00:00", "trade", 9.3117, 14.0]
["2026-09-15T19:55:53.627793+00:00", "trade", 9.3162, 39.0]
["2026-09-15T19:55:54.866026+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:55.019338+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:55.709621+00:00", "trade", 9.3134, 10.0]
["2026-09-15T19:55:55.710425+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:55:55.710579+00:00", "trade", 9.32, 42.0]
["2026-09-15T19:55:55.865914+00:00", "trade", 9.3217, 1.0]
["2026-09-15T19:55:56.024946+00:00", "trade", 9.3172, 13.0]
["2026-09-15T19:55:56.418109+00:00", "trade", 9.3172, 5.0]
["2026-09-15T19:55:57.067697+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:57.071610+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.102355+00:00", "trade", 9.3117, 17.0]
["2026-09-15T19:55:57.842037+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.842184+00:00", "trade", 9.315, 13.0]
["2026-09-15T19:55:57.842184+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.842185+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:57.842187+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:55:57.842188+00:00", "trade", 9.31, 61.0]
["2026-09-15T19:55:57.842194+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.842216+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.842218+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:55:57.842223+00:00", "trade", 9.31, 94.0]
["2026-09-15T19:55:57.842223+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.842243+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.842291+00:00", "trade", 9.315, 110.0]
["2026-09-15T19:55:57.842336+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:57.842499+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:55:57.842577+00:00", "trade", 9.315, 39.0]
["2026-09-15T19:55:58.150923+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:58.577106+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:55:58.819941+00:00", "trade", 9.3172, 100.0]
["2026-09-15T19:56:00.037323+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:00.037355+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:00.120199+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:00.126425+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:56:00.155210+00:00", "trade", 9.3172, 133.0]
["2026-09-15T19:56:00.202291+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:00.221250+00:00", "trade", 9.311, 1.0]
["2026-09-15T19:56:00.221275+00:00", "trade", 9.311, 12.0]
["2026-09-15T19:56:00.304730+00:00", "trade", 9.3152, 100.0]
["2026-09-15T19:56:00.492543+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:01.147275+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:01.450536+00:00", "trade", 9.3197, 100.0]
["2026-09-15T19:56:01.457844+00:00", "trade", 9.3197, 300.0]
["2026-09-15T19:56:01.597852+00:00", "trade", 9.315, 86.0]
["2026-09-15T19:56:01.597853+00:00", "trade", 9.315, 14.0]
["2026-09-15T19:56:01.671744+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:01.995865+00:00", "trade", 9.3176, 7.0]
["2026-09-15T19:56:02.146824+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:02.498977+00:00", "trade", 9.315, 148.0]
["2026-09-15T19:56:02.500542+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:56:02.501708+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:56:02.504033+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:56:02.505031+00:00", "trade", 9.315, 400.0]
["2026-09-15T19:56:02.514244+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:56:02.518061+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:56:02.519036+00:00", "trade", 9.315, 86.0]
["2026-09-15T19:56:02.519038+00:00", "trade", 9.315, 374.0]
["2026-09-15T19:56:02.561777+00:00", "trade", 9.3176, 5.0]
["2026-09-15T19:56:02.568685+00:00", "trade", 9.3176, 810.0]
["2026-09-15T19:56:02.568801+00:00", "trade", 9.3101, 10.0]
["2026-09-15T19:56:03.087980+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:56:03.100974+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:56:03.104729+00:00", "trade", 9.315, 14.0]
["2026-09-15T19:56:03.104730+00:00", "trade", 9.315, 400.0]
["2026-09-15T19:56:03.110714+00:00", "trade", 9.32, 90.0]
["2026-09-15T19:56:03.110715+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.110716+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:03.110753+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.110787+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.110873+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.111067+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:03.111087+00:00", "trade", 9.32, 90.0]
["2026-09-15T19:56:03.111088+00:00", "trade", 9.32, 110.0]
["2026-09-15T19:56:03.111097+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:03.111100+00:00", "trade", 9.32, 1100.0]
["2026-09-15T19:56:03.111110+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:56:03.111114+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:56:03.111119+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:03.111131+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:03.111143+00:00", "trade", 9.32, 34.0]
["2026-09-15T19:56:03.111148+00:00", "trade", 9.32, 66.0]
["2026-09-15T19:56:03.111152+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.111227+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.111284+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.111430+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.111468+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.111539+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:03.112914+00:00", "trade", 9.32, 129.0]
["2026-09-15T19:56:03.320365+00:00", "trade", 9.3231, 7.0]
["2026-09-15T19:56:03.320406+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:03.870888+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:56:03.870900+00:00", "trade", 9.32, 500.0]
["2026-09-15T19:56:03.870903+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:04.034769+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:04.068421+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:04.068482+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:04.115599+00:00", "trade", 9.3178, 10.0]
["2026-09-15T19:56:04.505278+00:00", "trade", 9.3231, 1.0]
["2026-09-15T19:56:05.181954+00:00", "trade", 9.3178, 14.0]
["2026-09-15T19:56:05.182718+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:56:05.235098+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.519549+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.871977+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:05.871978+00:00", "trade", 9.315, 400.0]
["2026-09-15T19:56:05.874154+00:00", "trade", 9.315, 400.0]
["2026-09-15T19:56:05.874156+00:00", "trade", 9.315, 311.0]
["2026-09-15T19:56:05.874263+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:05.875570+00:00", "trade", 9.315, 39.0]
["2026-09-15T19:56:05.876239+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:05.937215+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.939525+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:05.939555+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:05.995590+00:00", "trade", 9.31, 311.0]
["2026-09-15T19:56:05.996274+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:56:05.996319+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.996328+00:00", "trade", 9.31, 37.0]
["2026-09-15T19:56:05.996375+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.996403+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.996437+00:00", "trade", 9.31, 58.0]
["2026-09-15T19:56:05.996485+00:00", "trade", 9.31, 68.0]
["2026-09-15T19:56:05.996493+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:56:05.996532+00:00", "trade", 9.31, 77.0]
["2026-09-15T19:56:05.996912+00:00", "trade", 9.31, 47.0]
["2026-09-15T19:56:05.996972+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.997037+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:56:05.997056+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:05.997098+00:00", "trade", 9.31, 44.0]
["2026-09-15T19:56:05.997158+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.997194+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.997218+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:56:05.997234+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.997587+00:00", "trade", 9.315, 26.0]
["2026-09-15T19:56:05.997765+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.997856+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.997988+00:00", "trade", 9.31, 70.0]
["2026-09-15T19:56:05.998098+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:05.998226+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.998855+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.998862+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:05.999420+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.001318+00:00", "trade", 9.3117, 15.0]
["2026-09-15T19:56:06.003179+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:06.003180+00:00", "trade", 9.315, 12.0]
["2026-09-15T19:56:06.003581+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.003591+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:56:06.003597+00:00", "trade", 9.31, 44.0]
["2026-09-15T19:56:06.003598+00:00", "trade", 9.31, 37.0]
["2026-09-15T19:56:06.003644+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:06.003848+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:56:06.003848+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.003854+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.003880+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.003934+00:00", "trade", 9.31, 11.0]
["2026-09-15T19:56:06.018871+00:00", "trade", 9.315, 95.0]
["2026-09-15T19:56:06.021021+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.052827+00:00", "trade", 9.31, 393.0]
["2026-09-15T19:56:06.053295+00:00", "trade", 9.31, 423.0]
["2026-09-15T19:56:06.053295+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053296+00:00", "trade", 9.31, 750.0]
["2026-09-15T19:56:06.053298+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053299+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:56:06.053303+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:56:06.053303+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:56:06.053303+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053307+00:00", "trade", 9.31, 651.0]
["2026-09-15T19:56:06.053307+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053309+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053310+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053312+00:00", "trade", 9.31, 800.0]
["2026-09-15T19:56:06.053315+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053315+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053315+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053317+00:00", "trade", 9.31, 505.0]
["2026-09-15T19:56:06.053319+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:56:06.053323+00:00", "trade", 9.31, 29.0]
["2026-09-15T19:56:06.053325+00:00", "trade", 9.31, 71.0]
["2026-09-15T19:56:06.053325+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:56:06.053326+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:56:06.053326+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053327+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053329+00:00", "trade", 9.31, 130.0]
["2026-09-15T19:56:06.053330+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053335+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053335+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053335+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053335+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053337+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:56:06.053339+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053341+00:00", "trade", 9.31, 500.0]
["2026-09-15T19:56:06.053345+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053345+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053345+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053345+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053346+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053347+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053354+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053355+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053355+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053355+00:00", "trade", 9.31, 13.0]
["2026-09-15T19:56:06.053355+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053355+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053360+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:56:06.053361+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053362+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:06.053362+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053363+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053363+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053368+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053370+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053371+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053374+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053381+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053388+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053394+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053401+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053408+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053414+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053420+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053422+00:00", "trade", 9.31, 70.0]
["2026-09-15T19:56:06.053426+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053440+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053446+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053447+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053453+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053459+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053465+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053471+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053484+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053490+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053497+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053503+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053508+00:00", "trade", 9.31, 70.0]
["2026-09-15T19:56:06.053509+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:56:06.053510+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:56:06.053523+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053529+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053536+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053543+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053549+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053556+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053563+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053569+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053576+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053582+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053588+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053589+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053592+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053592+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053596+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:56:06.053597+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:56:06.053602+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:56:06.053602+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053604+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:56:06.053608+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053611+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:56:06.053616+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053629+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053643+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053650+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053664+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053671+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053705+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053707+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.053711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:06.053719+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053732+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053738+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053745+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053751+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053752+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053758+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053766+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053767+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053772+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053778+00:00", "trade", 9.31, 81.0]
["2026-09-15T19:56:06.053779+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053784+00:00", "trade", 9.31, 76.0]
["2026-09-15T19:56:06.053786+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053793+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053800+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053807+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053814+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053820+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053826+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053828+00:00", "trade", 9.31, 173.0]
["2026-09-15T19:56:06.053828+00:00", "trade", 9.31, 35.0]
["2026-09-15T19:56:06.053829+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:56:06.053829+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053832+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053852+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053859+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053865+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053872+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053886+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053892+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:56:06.053932+00:00", "trade", 9.31, 76.0]
["2026-09-15T19:56:06.053932+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.054026+00:00", "trade", 9.31, 24.0]
["2026-09-15T19:56:06.054073+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.054096+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.054480+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.054503+00:00", "trade", 9.305, 238.0]
["2026-09-15T19:56:06.054653+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.054685+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.054692+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.054812+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.055406+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.055957+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.056671+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.057564+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.058351+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.058375+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.059356+00:00", "trade", 9.3134, 2.0]
["2026-09-15T19:56:06.060204+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.060562+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.060705+00:00", "trade", 9.305, 96.0]
["2026-09-15T19:56:06.061163+00:00", "trade", 9.305, 4.0]
["2026-09-15T19:56:06.064067+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:56:06.064127+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.064550+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.064697+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.064742+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.065251+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.079486+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.091531+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.091786+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.095004+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.144297+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.153381+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.163926+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:06.269078+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.528418+00:00", "trade", 9.3172, 5.0]
["2026-09-15T19:56:06.602639+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.819463+00:00", "trade", 9.3172, 80.0]
["2026-09-15T19:56:06.896821+00:00", "trade", 9.3172, 12.0]
["2026-09-15T19:56:06.987091+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.991207+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:06.991212+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:07.011482+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:07.012816+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:07.017889+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.017895+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.017902+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.017916+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.017922+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:07.017922+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.017929+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:07.017930+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.018101+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:07.018106+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:07.018110+00:00", "trade", 9.31, 500.0]
["2026-09-15T19:56:07.018114+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:56:07.018125+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:56:07.018134+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:07.018138+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.018406+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.018437+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.018510+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:07.018654+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.018688+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.027895+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.092435+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.093501+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.299229+00:00", "trade", 9.3171, 1.0]
["2026-09-15T19:56:07.363468+00:00", "trade", 9.305, 182.0]
["2026-09-15T19:56:07.388854+00:00", "trade", 9.3181, 100.0]
["2026-09-15T19:56:07.449317+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.449979+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:07.541234+00:00", "trade", 9.3133, 10.0]
["2026-09-15T19:56:07.588650+00:00", "trade", 9.305, 63.0]
["2026-09-15T19:56:07.770033+00:00", "trade", 9.3132, 106.0]
["2026-09-15T19:56:08.356489+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:08.356510+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:08.549047+00:00", "trade", 9.3133, 100.0]
["2026-09-15T19:56:08.710877+00:00", "trade", 9.317, 17.0]
["2026-09-15T19:56:08.837410+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.066568+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:09.072624+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:56:09.072624+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072645+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072674+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072694+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072772+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072779+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072785+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072807+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:09.072837+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.072992+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:09.073002+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:09.073007+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:09.077077+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.078243+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.082791+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.448941+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:09.449215+00:00", "trade", 9.305, 311.0]
["2026-09-15T19:56:09.450127+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:09.629729+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:09.782004+00:00", "trade", 9.3169, 12.0]
["2026-09-15T19:56:09.931661+00:00", "trade", 9.305, 75.0]
["2026-09-15T19:56:09.939571+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:56:10.618816+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:10.914082+00:00", "trade", 9.3141, 30.0]
["2026-09-15T19:56:10.995365+00:00", "trade", 9.3017, 14.0]
["2026-09-15T19:56:11.056848+00:00", "trade", 9.3169, 18.0]
["2026-09-15T19:56:11.109894+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:11.623224+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:11.732063+00:00", "trade", 9.3169, 5.0]
["2026-09-15T19:56:11.850419+00:00", "trade", 9.318, 100.0]
["2026-09-15T19:56:11.863356+00:00", "trade", 9.318, 100.0]
["2026-09-15T19:56:12.126097+00:00", "trade", 9.3169, 124.0]
["2026-09-15T19:56:12.128302+00:00", "trade", 9.318, 13.0]
["2026-09-15T19:56:14.099740+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:56:14.105812+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.200521+00:00", "trade", 9.305, 248.0]
["2026-09-15T19:56:14.219695+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:14.221463+00:00", "trade", 9.305, 5.0]
["2026-09-15T19:56:14.221676+00:00", "trade", 9.305, 49.0]
["2026-09-15T19:56:14.225164+00:00", "trade", 9.31, 77.0]
["2026-09-15T19:56:14.225185+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.225217+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.225304+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.225311+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.225318+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.225328+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.225342+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:14.225349+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.225525+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:14.235807+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.276599+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:56:14.282292+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:14.282302+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:14.282305+00:00", "trade", 9.31, 500.0]
["2026-09-15T19:56:14.282309+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:14.282316+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.282352+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.282359+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.282366+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.282384+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.282391+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.282392+00:00", "trade", 9.31, 7.0]
["2026-09-15T19:56:14.282412+00:00", "trade", 9.31, 7.0]
["2026-09-15T19:56:14.282420+00:00", "trade", 9.31, 19.0]
["2026-09-15T19:56:14.282796+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.282808+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:56:14.282809+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:56:14.283969+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:14.288898+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.292367+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:14.996427+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.035908+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.200461+00:00", "trade", 9.3168, 15.0]
["2026-09-15T19:56:15.201001+00:00", "trade", 9.31, 53.0]
["2026-09-15T19:56:15.238292+00:00", "trade", 9.31, 75.0]
["2026-09-15T19:56:15.238292+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.238315+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.238326+00:00", "trade", 9.31, 32.0]
["2026-09-15T19:56:15.238333+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.238344+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.238358+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.238648+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:15.238658+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:15.238709+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.248920+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.248927+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:15.276905+00:00", "trade", 9.3168, 9.0]
["2026-09-15T19:56:15.427668+00:00", "trade", 9.3168, 16.0]
["2026-09-15T19:56:15.529354+00:00", "trade", 9.3127, 1.0]
["2026-09-15T19:56:16.569785+00:00", "trade", 9.3168, 5.0]
["2026-09-15T19:56:16.896795+00:00", "trade", 9.305, 80.0]
["2026-09-15T19:56:17.329261+00:00", "trade", 9.3131, 20.0]
["2026-09-15T19:56:17.331141+00:00", "trade", 9.31, 13.0]
["2026-09-15T19:56:17.331162+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.331174+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.331194+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.331519+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:17.331529+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:17.331534+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:17.334137+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.359210+00:00", "trade", 9.31, 210.0]
["2026-09-15T19:56:17.359210+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.359211+00:00", "trade", 9.31, 18.0]
["2026-09-15T19:56:17.359213+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:17.359214+00:00", "trade", 9.31, 22.0]
["2026-09-15T19:56:17.359223+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.359237+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.359244+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.359250+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.359258+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.359260+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:56:17.359260+00:00", "trade", 9.31, 96.0]
["2026-09-15T19:56:17.359265+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.363281+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.480359+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.480365+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.480371+00:00", "trade", 9.31, 478.0]
["2026-09-15T19:56:17.480371+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:17.480372+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:56:17.480373+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.480374+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:17.480378+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:56:17.480381+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.480388+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:56:17.480395+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:56:17.480397+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:56:17.480700+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.481485+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.481987+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.482224+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.483416+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.483907+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:56:17.483912+00:00", "trade", 9.315, 252.0]
["2026-09-15T19:56:17.484121+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.484512+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.485595+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.485602+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.486081+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.491125+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:17.501380+00:00", "trade", 9.315, 73.0]
["2026-09-15T19:56:17.523368+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.549775+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.580477+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.596947+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:17.845058+00:00", "trade", 9.3167, 36.0]
["2026-09-15T19:56:18.225506+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:18.226721+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:18.324635+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:18.335063+00:00", "trade", 9.315, 38.0]
["2026-09-15T19:56:19.026985+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:19.027721+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:56:19.187320+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:19.188280+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:19.328780+00:00", "trade", 9.315, 62.0]
["2026-09-15T19:56:19.341268+00:00", "trade", 9.315, 94.0]
["2026-09-15T19:56:19.345810+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:56:19.357121+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:19.357128+00:00", "trade", 9.315, 19.0]
["2026-09-15T19:56:19.357302+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:19.357317+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:19.357326+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:19.357337+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:19.357340+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:19.358495+00:00", "trade", 9.315, 81.0]
["2026-09-15T19:56:19.365430+00:00", "trade", 9.32, 56.0]
["2026-09-15T19:56:19.365492+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:19.508975+00:00", "trade", 9.3167, 15.0]
["2026-09-15T19:56:20.316077+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:20.316137+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.316936+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.322675+00:00", "trade", 9.32, 13.0]
["2026-09-15T19:56:20.322739+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.330761+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:56:20.330826+00:00", "trade", 9.315, 72.0]
["2026-09-15T19:56:20.333220+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:20.333277+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.338479+00:00", "trade", 9.32, 56.0]
["2026-09-15T19:56:20.338479+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.338540+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.367764+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.491153+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.577223+00:00", "trade", 9.3167, 5.0]
["2026-09-15T19:56:20.580916+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.742316+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.742413+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:20.742523+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:21.143005+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:21.161366+00:00", "trade", 9.3168, 16.0]
["2026-09-15T19:56:21.334124+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:21.336549+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:21.336608+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:21.342475+00:00", "trade", 9.32, 12.0]
["2026-09-15T19:56:21.342540+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:21.596595+00:00", "trade", 9.3127, 1.0]
["2026-09-15T19:56:21.925428+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:21.925487+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:22.008608+00:00", "trade", 9.3195, 6.0]
["2026-09-15T19:56:22.241200+00:00", "trade", 9.3168, 2.0]
["2026-09-15T19:56:22.264185+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:22.264396+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:23.089525+00:00", "trade", 9.3168, 21.0]
["2026-09-15T19:56:23.965106+00:00", "trade", 9.3168, 18.0]
["2026-09-15T19:56:24.268436+00:00", "trade", 9.3131, 300.0]
["2026-09-15T19:56:24.522778+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.522785+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.522808+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.522903+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.524718+00:00", "trade", 9.315, 75.0]
["2026-09-15T19:56:24.883991+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.884014+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.884015+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:24.884046+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.884083+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:24.887781+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:25.080720+00:00", "trade", 9.3168, 103.0]
["2026-09-15T19:56:25.724160+00:00", "trade", 9.3168, 6.0]
["2026-09-15T19:56:25.731215+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:25.905182+00:00", "trade", 9.32, 80.0]
["2026-09-15T19:56:26.569306+00:00", "trade", 9.3168, 28.0]
["2026-09-15T19:56:27.210049+00:00", "trade", 9.3168, 33.0]
["2026-09-15T19:56:27.210790+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:56:27.710846+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:27.710847+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:27.716446+00:00", "trade", 9.3129, 12.0]
["2026-09-15T19:56:27.782041+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:28.655371+00:00", "trade", 9.3182, 6.0]
["2026-09-15T19:56:28.768271+00:00", "trade", 9.3131, 100.0]
["2026-09-15T19:56:29.238542+00:00", "trade", 9.3168, 10.0]
["2026-09-15T19:56:29.408911+00:00", "trade", 9.3131, 5.0]
["2026-09-15T19:56:29.700277+00:00", "trade", 9.3124, 220.0]
["2026-09-15T19:56:29.956342+00:00", "trade", 9.3169, 5.0]
["2026-09-15T19:56:29.973619+00:00", "trade", 9.3169, 28.0]
["2026-09-15T19:56:30.424210+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:56:30.424281+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:30.505694+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:30.505694+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:30.505763+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:30.514746+00:00", "trade", 9.3101, 12.0]
["2026-09-15T19:56:31.824586+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:32.021822+00:00", "trade", 9.317, 12.0]
["2026-09-15T19:56:32.110073+00:00", "trade", 9.317, 14.0]
["2026-09-15T19:56:32.241985+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:32.242130+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:32.746412+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:32.838661+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:32.838692+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:33.115653+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:33.115655+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:33.115675+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:33.115687+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:33.115704+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:33.115818+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:33.116401+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:56:33.116698+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:56:33.116730+00:00", "trade", 9.32, 64.0]
["2026-09-15T19:56:33.116740+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:33.270524+00:00", "trade", 9.319, 100.0]
["2026-09-15T19:56:33.720550+00:00", "trade", 9.3171, 119.0]
["2026-09-15T19:56:33.757477+00:00", "trade", 9.3171, 5.0]
["2026-09-15T19:56:34.081598+00:00", "trade", 9.3203, 10.0]
["2026-09-15T19:56:34.121689+00:00", "trade", 9.3129, 1.0]
["2026-09-15T19:56:34.512384+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:34.519863+00:00", "trade", 9.3101, 12.0]
["2026-09-15T19:56:34.568794+00:00", "trade", 9.3182, 100.0]
["2026-09-15T19:56:34.979178+00:00", "trade", 9.3124, 6.0]
["2026-09-15T19:56:35.354685+00:00", "trade", 9.3203, 14.0]
["2026-09-15T19:56:35.400935+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.400935+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.400937+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:56:35.400938+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:56:35.400940+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.400943+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:56:35.400945+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.400945+00:00", "trade", 9.32, 20.0]
["2026-09-15T19:56:35.400947+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.400949+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:56:35.400951+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.400954+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:56:35.400958+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.400965+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.401227+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:56:35.401229+00:00", "trade", 9.32, 13.0]
["2026-09-15T19:56:35.401231+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:56:35.401237+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:56:35.401241+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.401244+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:56:35.401247+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.401247+00:00", "trade", 9.32, 90.0]
["2026-09-15T19:56:35.401326+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.402081+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.402102+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.402209+00:00", "trade", 9.325, 287.0]
["2026-09-15T19:56:35.402672+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.402872+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.403007+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.403783+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.404117+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.405206+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.405363+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.406052+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.406059+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.408125+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.408184+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.418033+00:00", "trade", 9.325, 4.0]
["2026-09-15T19:56:35.423738+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423764+00:00", "trade", 9.325, 6.0]
["2026-09-15T19:56:35.423765+00:00", "trade", 9.325, 1.0]
["2026-09-15T19:56:35.423766+00:00", "trade", 9.32, 67.0]
["2026-09-15T19:56:35.423771+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423777+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423785+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423791+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423798+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423805+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423812+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423818+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423824+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423831+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423838+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423844+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423851+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423854+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:56:35.423857+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:56:35.423857+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:56:35.423857+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:56:35.423860+00:00", "trade", 9.32, 87.0]
["2026-09-15T19:56:35.423864+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:56:35.423865+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423866+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423866+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423872+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423891+00:00", "trade", 9.325, 91.0]
["2026-09-15T19:56:35.423898+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423899+00:00", "trade", 9.325, 109.0]
["2026-09-15T19:56:35.423926+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423927+00:00", "trade", 9.32, 199.0]
["2026-09-15T19:56:35.423935+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423935+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423936+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:56:35.423938+00:00", "trade", 9.32, 729.0]
["2026-09-15T19:56:35.423940+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423942+00:00", "trade", 9.32, 328.0]
["2026-09-15T19:56:35.423943+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423945+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423951+00:00", "trade", 9.32, 33.0]
["2026-09-15T19:56:35.423958+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423963+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423971+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423971+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423974+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423977+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.423977+00:00", "trade", 9.32, 50.0]
["2026-09-15T19:56:35.423984+00:00", "trade", 9.32, 400.0]
["2026-09-15T19:56:35.423987+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.423993+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424002+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424009+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424017+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424024+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424031+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424033+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424038+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424051+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424052+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424053+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:56:35.424057+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424057+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424057+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424058+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424065+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424073+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424078+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424080+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424086+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424093+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424100+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424106+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424108+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424113+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424119+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424132+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424147+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424166+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424174+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424178+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:56:35.424182+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424195+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424202+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424208+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424237+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424239+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424240+00:00", "trade", 9.32, 89.0]
["2026-09-15T19:56:35.424241+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:56:35.424246+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424277+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424286+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424296+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424304+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424311+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424322+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424459+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424569+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424695+00:00", "trade", 9.32, 89.0]
["2026-09-15T19:56:35.424756+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424812+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.424813+00:00", "trade", 9.32, 24.0]
["2026-09-15T19:56:35.424826+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424832+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424839+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424841+00:00", "trade", 9.32, 161.0]
["2026-09-15T19:56:35.424846+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424848+00:00", "trade", 9.32, 39.0]
["2026-09-15T19:56:35.424852+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424859+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424867+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424873+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424879+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424887+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.424947+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:56:35.425019+00:00", "trade", 9.32, 89.0]
["2026-09-15T19:56:35.425019+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425021+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:56:35.425028+00:00", "trade", 9.32, 31.0]
["2026-09-15T19:56:35.425046+00:00", "trade", 9.32, 89.0]
["2026-09-15T19:56:35.425047+00:00", "trade", 9.32, 196.0]
["2026-09-15T19:56:35.425047+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:56:35.425050+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425074+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425101+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425108+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425144+00:00", "trade", 9.32, 250.0]
["2026-09-15T19:56:35.425144+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425233+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425259+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425340+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:56:35.425384+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.425389+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.426250+00:00", "trade", 9.3217, 12.0]
["2026-09-15T19:56:35.427042+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427063+00:00", "trade", 9.32, 11.0]
["2026-09-15T19:56:35.427069+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427084+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427090+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427097+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427104+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427112+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427118+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427124+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427131+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427138+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:56:35.427146+00:00", "trade", 9.32, 343.0]
["2026-09-15T19:56:35.427317+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427318+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427325+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427331+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427338+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427351+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427358+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427365+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427534+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427551+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427564+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427580+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427604+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.427634+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.428148+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.428799+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.429160+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.429167+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.429727+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.431259+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.434119+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.437244+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.462875+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.488289+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.512789+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.523980+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.538339+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.555357+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.606478+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:35.607355+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.081777+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.081809+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.082828+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.082861+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.083158+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.083495+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.250557+00:00", "trade", 9.3134, 300.0]
["2026-09-15T19:56:36.252743+00:00", "trade", 9.3173, 24.0]
["2026-09-15T19:56:36.427577+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.835880+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:36.836219+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:37.053672+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:37.152047+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:37.308553+00:00", "trade", 9.3191, 100.0]
["2026-09-15T19:56:37.586316+00:00", "trade", 9.3203, 19.0]
["2026-09-15T19:56:37.662355+00:00", "trade", 9.315, 24.0]
["2026-09-15T19:56:38.161964+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:38.247302+00:00", "trade", 9.3184, 7.0]
["2026-09-15T19:56:38.735798+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:38.752946+00:00", "trade", 9.3191, 10.0]
["2026-09-15T19:56:39.048432+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:39.324314+00:00", "trade", 9.3139, 16.0]
["2026-09-15T19:56:39.508093+00:00", "trade", 9.3173, 100.0]
["2026-09-15T19:56:39.565625+00:00", "trade", 9.3139, 95.0]
["2026-09-15T19:56:39.599092+00:00", "trade", 9.3173, 7.0]
["2026-09-15T19:56:40.168165+00:00", "trade", 9.3191, 100.0]
["2026-09-15T19:56:40.362046+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:40.408322+00:00", "trade", 9.3191, 5.0]
["2026-09-15T19:56:40.668498+00:00", "trade", 9.3184, 5.0]
["2026-09-15T19:56:40.888493+00:00", "trade", 9.3191, 5.0]
["2026-09-15T19:56:40.949869+00:00", "trade", 9.3191, 4.0]
["2026-09-15T19:56:41.068836+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:41.068837+00:00", "trade", 9.315, 9.0]
["2026-09-15T19:56:41.068965+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:56:41.068980+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:41.068998+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:41.069001+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.069002+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:56:41.069022+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.069050+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.069230+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.069242+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.069256+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.069270+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.069336+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:56:41.089104+00:00", "trade", 9.3101, 10.0]
["2026-09-15T19:56:41.177175+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.241925+00:00", "trade", 9.3173, 1.0]
["2026-09-15T19:56:41.432990+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.433083+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:41.559239+00:00", "trade", 9.3173, 2.0]
["2026-09-15T19:56:42.113345+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:42.293755+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:42.421530+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:56:42.908175+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:43.203046+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:43.421872+00:00", "trade", 9.3173, 18.0]
["2026-09-15T19:56:43.807131+00:00", "trade", 9.3173, 6.0]
["2026-09-15T19:56:43.955998+00:00", "trade", 9.3173, 6.0]
["2026-09-15T19:56:44.059502+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:44.281836+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:44.431884+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:44.868047+00:00", "trade", 9.3139, 16.0]
["2026-09-15T19:56:46.129273+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:46.132071+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:46.132601+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:56:46.133909+00:00", "trade", 9.315, 122.0]
["2026-09-15T19:56:46.360980+00:00", "trade", 9.315, 150.0]
["2026-09-15T19:56:47.711392+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:56:47.711466+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:47.789905+00:00", "trade", 9.3137, 15.0]
["2026-09-15T19:56:47.813897+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:56:47.884479+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:56:47.884488+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:56:47.884489+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:56:47.884508+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:56:47.884628+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:56:47.884886+00:00", "trade", 9.315, 300.0]
["2026-09-15T19:56:47.885321+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:56:47.890767+00:00", "trade", 9.315, 425.0]
["2026-09-15T19:56:47.913057+00:00", "trade", 9.3175, 5.0]
["2026-09-15T19:56:48.061324+00:00", "trade", 9.32, 6.0]
["2026-09-15T19:56:48.119311+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:56:48.376885+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:56:48.520633+00:00", "trade", 9.315, 125.0]
["2026-09-15T19:56:48.526483+00:00", "trade", 9.315, 125.0]
["2026-09-15T19:56:48.527503+00:00", "trade", 9.315, 125.0]
["2026-09-15T19:56:49.111550+00:00", "trade", 9.32, 29.0]
["2026-09-15T19:56:50.074189+00:00", "trade", 9.32, 27.0]
["2026-09-15T19:56:50.074189+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:50.257098+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:56:50.257122+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:56:50.257124+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:56:50.257159+00:00", "trade", 9.315, 81.0]
["2026-09-15T19:56:50.263399+00:00", "trade", 9.3163, 40.0]
["2026-09-15T19:56:50.263545+00:00", "trade", 9.3139, 54.0]
["2026-09-15T19:56:50.263804+00:00", "trade", 9.3139, 75.0]
["2026-09-15T19:56:50.263911+00:00", "trade", 9.3141, 327.0]
["2026-09-15T19:56:50.726090+00:00", "trade", 9.315, 65.0]
["2026-09-15T19:56:50.727518+00:00", "trade", 9.315, 19.0]
["2026-09-15T19:56:50.727519+00:00", "trade", 9.315, 65.0]
["2026-09-15T19:56:50.765100+00:00", "trade", 9.3171, 30.0]
["2026-09-15T19:56:51.081107+00:00", "trade", 9.3174, 12.0]
["2026-09-15T19:56:51.802678+00:00", "trade", 9.3174, 5.0]
["2026-09-15T19:56:52.907950+00:00", "trade", 9.314, 250.0]
["2026-09-15T19:56:53.088055+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:56:53.088106+00:00", "trade", 9.315, 24.0]
["2026-09-15T19:56:53.570965+00:00", "trade", 9.31, 800.0]
["2026-09-15T19:56:53.825404+00:00", "trade", 9.3168, 6.0]
["2026-09-15T19:56:54.194356+00:00", "trade", 9.3139, 75.0]
["2026-09-15T19:56:56.343833+00:00", "trade", 9.3167, 102.0]
["2026-09-15T19:56:57.389551+00:00", "trade", 9.3191, 10.0]
["2026-09-15T19:56:57.888005+00:00", "trade", 9.3175, 9.0]
["2026-09-15T19:56:59.690788+00:00", "trade", 9.315, 10.0]
["2026-09-15T19:56:59.817183+00:00", "trade", 9.3176, 2.0]
["2026-09-15T19:56:59.892437+00:00", "trade", 9.3176, 23.0]
["2026-09-15T19:57:00.015745+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:00.015773+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:00.020696+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:57:00.036584+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:00.120866+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:00.242339+00:00", "trade", 9.3101, 59.0]
["2026-09-15T19:57:00.300373+00:00", "trade", 9.3163, 3.0]
["2026-09-15T19:57:01.132181+00:00", "trade", 9.3137, 100.0]
["2026-09-15T19:57:01.608802+00:00", "trade", 9.3192, 12.0]
["2026-09-15T19:57:01.609564+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:57:01.667933+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:02.432889+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:02.438935+00:00", "trade", 9.3195, 100.0]
["2026-09-15T19:57:02.489246+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:57:02.581575+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:02.618553+00:00", "trade", 9.3139, 174.0]
["2026-09-15T19:57:03.631689+00:00", "trade", 9.315, 456.0]
["2026-09-15T19:57:03.632542+00:00", "trade", 9.32, 56.0]
["2026-09-15T19:57:03.738927+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:57:04.009254+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:57:04.322484+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.335969+00:00", "trade", 9.315, 74.0]
["2026-09-15T19:57:04.411053+00:00", "trade", 9.32, 10.0]
["2026-09-15T19:57:04.442183+00:00", "trade", 9.32, 15.0]
["2026-09-15T19:57:04.442236+00:00", "trade", 9.32, 19.0]
["2026-09-15T19:57:04.622816+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:57:04.622816+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622817+00:00", "trade", 9.315, 84.0]
["2026-09-15T19:57:04.622818+00:00", "trade", 9.32, 700.0]
["2026-09-15T19:57:04.622820+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:57:04.622824+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:57:04.622824+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.622824+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622826+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.622827+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.622831+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622834+00:00", "trade", 9.32, 296.0]
["2026-09-15T19:57:04.622834+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:57:04.622834+00:00", "trade", 9.32, 41.0]
["2026-09-15T19:57:04.622834+00:00", "trade", 9.32, 33.0]
["2026-09-15T19:57:04.622837+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622840+00:00", "trade", 9.32, 109.0]
["2026-09-15T19:57:04.622843+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622844+00:00", "trade", 9.32, 91.0]
["2026-09-15T19:57:04.622850+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622857+00:00", "trade", 9.32, 14.0]
["2026-09-15T19:57:04.622865+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.622892+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622898+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622913+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622919+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622925+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622931+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622938+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622945+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622951+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622958+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622965+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622986+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.622999+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623006+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623013+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623102+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623145+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623152+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623165+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623172+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623179+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.623186+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623193+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623202+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623210+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623218+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623224+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623232+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623244+00:00", "trade", 9.32, 72.0]
["2026-09-15T19:57:04.623247+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623248+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.623252+00:00", "trade", 9.32, 400.0]
["2026-09-15T19:57:04.623254+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623256+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.623260+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.623260+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623267+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623270+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.623272+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:57:04.623274+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.623274+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.623274+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623280+00:00", "trade", 9.32, 37.0]
["2026-09-15T19:57:04.623281+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.623284+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.623292+00:00", "trade", 9.32, 53.0]
["2026-09-15T19:57:04.623311+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.623467+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.623524+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.624078+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.624192+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.625658+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.626150+00:00", "trade", 9.325, 311.0]
["2026-09-15T19:57:04.626536+00:00", "trade", 9.325, 400.0]
["2026-09-15T19:57:04.626541+00:00", "trade", 9.325, 252.0]
["2026-09-15T19:57:04.626779+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.627084+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.627216+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:57:04.627442+00:00", "trade", 9.325, 18.0]
["2026-09-15T19:57:04.627443+00:00", "trade", 9.325, 316.0]
["2026-09-15T19:57:04.627444+00:00", "trade", 9.325, 400.0]
["2026-09-15T19:57:04.627873+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.627880+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.628322+00:00", "trade", 9.325, 400.0]
["2026-09-15T19:57:04.628323+00:00", "trade", 9.325, 100.0]
["2026-09-15T19:57:04.629274+00:00", "trade", 9.325, 126.0]
["2026-09-15T19:57:04.631727+00:00", "trade", 9.3201, 11.0]
["2026-09-15T19:57:04.632732+00:00", "trade", 9.325, 2100.0]
["2026-09-15T19:57:04.632865+00:00", "trade", 9.32, 700.0]
["2026-09-15T19:57:04.632865+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632867+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.632868+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:57:04.632869+00:00", "trade", 9.32, 536.0]
["2026-09-15T19:57:04.632872+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632873+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.632876+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.632876+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.632877+00:00", "trade", 9.32, 854.0]
["2026-09-15T19:57:04.632879+00:00", "trade", 9.32, 375.0]
["2026-09-15T19:57:04.632879+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632884+00:00", "trade", 9.32, 365.0]
["2026-09-15T19:57:04.632886+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:57:04.632887+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632893+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632900+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632907+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632914+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632944+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632951+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632959+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632965+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632972+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.632990+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.632990+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633000+00:00", "trade", 9.32, 345.0]
["2026-09-15T19:57:04.633008+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633014+00:00", "trade", 9.32, 900.0]
["2026-09-15T19:57:04.633015+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633022+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633034+00:00", "trade", 9.325, 4.0]
["2026-09-15T19:57:04.633043+00:00", "trade", 9.325, 248.0]
["2026-09-15T19:57:04.633046+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633050+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633054+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633055+00:00", "trade", 9.32, 60.0]
["2026-09-15T19:57:04.633067+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633074+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633078+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633081+00:00", "trade", 9.32, 300.0]
["2026-09-15T19:57:04.633082+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633083+00:00", "trade", 9.32, 120.0]
["2026-09-15T19:57:04.633085+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633100+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633107+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633113+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633117+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633117+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633117+00:00", "trade", 9.32, 85.0]
["2026-09-15T19:57:04.633117+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633120+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633126+00:00", "trade", 9.32, 96.0]
["2026-09-15T19:57:04.633127+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633133+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633140+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633146+00:00", "trade", 9.32, 40.0]
["2026-09-15T19:57:04.633147+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633152+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633156+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633163+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633164+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:57:04.633170+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633176+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633189+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633195+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633202+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633209+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633217+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633224+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633233+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633245+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633277+00:00", "quote", 9.32, 9.33]
["2026-09-15T19:57:04.633288+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633316+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633323+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633328+00:00", "trade", 9.32, 1.0]
["2026-09-15T19:57:04.633340+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633348+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633374+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633388+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633391+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.633394+00:00", "quote", 9.32, 9.32]
["2026-09-15T19:57:04.633395+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633401+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633409+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633416+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633422+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633428+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633436+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633442+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633449+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633497+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633523+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633627+00:00", "trade", 9.32, 2.0]
["2026-09-15T19:57:04.633672+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633759+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633767+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.633773+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.634163+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.634164+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:04.634187+00:00", "trade", 9.315, 500.0]
["2026-09-15T19:57:04.634671+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.634823+00:00", "trade", 9.32, 25.0]
["2026-09-15T19:57:04.634921+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:04.635469+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:04.635594+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:04.635766+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:57:04.636295+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.637279+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.637437+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.638128+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.638135+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.640157+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.658437+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.666390+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.716693+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.716911+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:57:04.717819+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.740134+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:04.761632+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.762787+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:04.821306+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:04.829843+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.868273+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:04.970197+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:04.970962+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:05.036188+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:57:05.633349+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:05.634285+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:06.086605+00:00", "trade", 9.3175, 20.0]
["2026-09-15T19:57:06.247517+00:00", "trade", 9.3175, 10.0]
["2026-09-15T19:57:06.319193+00:00", "trade", 9.3175, 10.0]
["2026-09-15T19:57:06.547550+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:57:06.661997+00:00", "trade", 9.3143, 100.0]
["2026-09-15T19:57:07.100477+00:00", "trade", 9.3179, 10.0]
["2026-09-15T19:57:07.102841+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:57:07.102872+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:57:07.107504+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:07.107522+00:00", "trade", 9.31, 7.0]
["2026-09-15T19:57:07.107624+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:07.107922+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:07.107950+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:07.326338+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:07.604227+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:08.036948+00:00", "trade", 9.32, 3.0]
["2026-09-15T19:57:08.481718+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:08.677051+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.114257+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:57:09.296968+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.582113+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817469+00:00", "trade", 9.31, 192.0]
["2026-09-15T19:57:09.817469+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817470+00:00", "trade", 9.31, 586.0]
["2026-09-15T19:57:09.817471+00:00", "trade", 9.31, 574.0]
["2026-09-15T19:57:09.817474+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817476+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817477+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:57:09.817477+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817479+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817480+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817483+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817485+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:57:09.817485+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817487+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817487+00:00", "trade", 9.31, 192.0]
["2026-09-15T19:57:09.817492+00:00", "trade", 9.31, 63.0]
["2026-09-15T19:57:09.817495+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817495+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817495+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817500+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817503+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817503+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817503+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:09.817506+00:00", "trade", 9.31, 220.0]
["2026-09-15T19:57:09.817510+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817559+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:57:09.817563+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817565+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817571+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817579+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817580+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:57:09.817581+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817585+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817591+00:00", "trade", 9.31, 56.0]
["2026-09-15T19:57:09.817609+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817613+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:57:09.817616+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817619+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817625+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817625+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817632+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817638+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817645+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817651+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817659+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817666+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817672+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817678+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817685+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817691+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817696+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:57:09.817698+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817704+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817711+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817718+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817722+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:57:09.817726+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817727+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817733+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817755+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817762+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817769+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817774+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817775+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817782+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817789+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817796+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817804+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817811+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817816+00:00", "trade", 9.31, 97.0]
["2026-09-15T19:57:09.817817+00:00", "trade", 9.31, 133.0]
["2026-09-15T19:57:09.817817+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817823+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817829+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:09.817836+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817843+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817850+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817856+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817863+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817870+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817874+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817876+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817882+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:57:09.817883+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817889+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817891+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817892+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:57:09.817893+00:00", "trade", 9.31, 39.0]
["2026-09-15T19:57:09.817894+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817895+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817902+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:09.817903+00:00", "trade", 9.31, 216.0]
["2026-09-15T19:57:09.817909+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817916+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817922+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817923+00:00", "trade", 9.31, 284.0]
["2026-09-15T19:57:09.817929+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817936+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817941+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.817943+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817950+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817956+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817963+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817970+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817977+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817985+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817987+00:00", "trade", 9.31, 467.0]
["2026-09-15T19:57:09.817992+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817992+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.817999+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.818005+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.818013+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.818019+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.818021+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:09.818026+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:09.818034+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.818050+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.818144+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.818189+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.818297+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.818314+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.818413+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.818545+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.819176+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.819518+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.821323+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.821732+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.821901+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.822318+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.822497+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.822501+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.822521+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.826707+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:57:09.827596+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.827977+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.827984+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.827991+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.829826+00:00", "trade", 9.305, 19.0]
["2026-09-15T19:57:09.830687+00:00", "trade", 9.305, 68.0]
["2026-09-15T19:57:09.832777+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.842253+00:00", "trade", 9.305, 32.0]
["2026-09-15T19:57:09.850525+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:09.917565+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:10.060983+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:10.061967+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:10.263763+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:10.384879+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:10.817914+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:10.818592+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:10.818936+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:11.062120+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:11.069751+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:11.379272+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:11.608034+00:00", "trade", 9.3151, 8.0]
["2026-09-15T19:57:11.665263+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:57:11.665847+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:57:11.667552+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:11.670070+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:12.016792+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:12.022612+00:00", "trade", 9.3176, 10.0]
["2026-09-15T19:57:12.120839+00:00", "trade", 9.3176, 1.0]
["2026-09-15T19:57:12.481209+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:12.483279+00:00", "trade", 9.305, 12.0]
["2026-09-15T19:57:12.666977+00:00", "trade", 9.3151, 66.0]
["2026-09-15T19:57:13.047687+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:13.391270+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:13.438023+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:13.440624+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:14.125166+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:57:16.896112+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:16.967908+00:00", "trade", 9.3151, 2.0]
["2026-09-15T19:57:16.978648+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:18.307450+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:18.936250+00:00", "trade", 9.3175, 106.0]
["2026-09-15T19:57:20.062921+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:20.516518+00:00", "trade", 9.3151, 100.0]
["2026-09-15T19:57:21.004804+00:00", "trade", 9.31, 83.0]
["2026-09-15T19:57:21.011755+00:00", "trade", 9.3167, 2.0]
["2026-09-15T19:57:21.011785+00:00", "trade", 9.3174, 14.0]
["2026-09-15T19:57:21.589542+00:00", "trade", 9.3151, 100.0]
["2026-09-15T19:57:21.662261+00:00", "trade", 9.3189, 19.0]
["2026-09-15T19:57:22.030030+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:57:22.171053+00:00", "trade", 9.305, 24.0]
["2026-09-15T19:57:22.255994+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:22.273501+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:22.370142+00:00", "trade", 9.3017, 71.0]
["2026-09-15T19:57:22.608418+00:00", "trade", 9.3044, 50.0]
["2026-09-15T19:57:22.979733+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:57:23.082011+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:23.157671+00:00", "trade", 9.3189, 100.0]
["2026-09-15T19:57:23.495264+00:00", "trade", 9.305, 18.0]
["2026-09-15T19:57:23.609945+00:00", "trade", 9.3189, 100.0]
["2026-09-15T19:57:23.805596+00:00", "trade", 9.305, 20.0]
["2026-09-15T19:57:23.809247+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:24.125386+00:00", "trade", 9.305, 311.0]
["2026-09-15T19:57:24.330178+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:57:24.708977+00:00", "trade", 9.305, 250.0]
["2026-09-15T19:57:25.398885+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:25.398915+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:25.557701+00:00", "trade", 9.305, 21.0]
["2026-09-15T19:57:25.557807+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:57:25.582379+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:25.788163+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:27.275820+00:00", "trade", 9.3184, 13.0]
["2026-09-15T19:57:27.347138+00:00", "trade", 9.3184, 3.0]
["2026-09-15T19:57:28.308079+00:00", "trade", 9.3185, 100.0]
["2026-09-15T19:57:29.810539+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810540+00:00", "trade", 9.305, 95.0]
["2026-09-15T19:57:29.810541+00:00", "trade", 9.31, 700.0]
["2026-09-15T19:57:29.810542+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810544+00:00", "trade", 9.31, 328.0]
["2026-09-15T19:57:29.810547+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810548+00:00", "trade", 9.31, 789.0]
["2026-09-15T19:57:29.810548+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:29.810551+00:00", "trade", 9.31, 34.0]
["2026-09-15T19:57:29.810551+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:57:29.810553+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810556+00:00", "trade", 9.31, 600.0]
["2026-09-15T19:57:29.810556+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810559+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810559+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:57:29.810560+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810565+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:57:29.810566+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:57:29.810566+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810567+00:00", "trade", 9.31, 68.0]
["2026-09-15T19:57:29.810568+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810569+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810615+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810648+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810655+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810662+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810668+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810674+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810681+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810688+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810694+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810701+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810721+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810728+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810811+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810819+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810825+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810838+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810845+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810845+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810845+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810851+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810854+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810855+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810858+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810859+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810861+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:57:29.810862+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:29.810864+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:57:29.810865+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810872+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810879+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810886+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810899+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810906+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810913+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810922+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810933+00:00", "trade", 9.31, 442.0]
["2026-09-15T19:57:29.810936+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.810946+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810946+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.810946+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:57:29.810953+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.811047+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:57:29.811048+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:57:29.811068+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811077+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811085+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811091+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811098+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.811099+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811106+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811113+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811119+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811127+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811133+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:57:29.811133+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811147+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811152+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:57:29.811153+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811154+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.811161+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811168+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811182+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811188+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811218+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:57:29.811236+00:00", "trade", 9.31, 58.0]
["2026-09-15T19:57:29.811252+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.811267+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:57:29.811276+00:00", "trade", 9.31, 35.0]
["2026-09-15T19:57:29.811281+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.811350+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.811723+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:57:29.811775+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.811815+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.811884+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.811886+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:57:29.812119+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.812230+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.812320+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:57:29.812667+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:57:29.813302+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.813336+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:29.813791+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.814810+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.814856+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.814988+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.815558+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.815629+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.815638+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.820844+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.822997+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.833266+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.845092+00:00", "trade", 9.315, 80.0]
["2026-09-15T19:57:29.845130+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:29.957386+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:30.066387+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:30.249764+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:32.954722+00:00", "trade", 9.3162, 100.0]
["2026-09-15T19:57:33.633784+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:33.758469+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:33.925563+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:34.029767+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:34.030024+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:34.156160+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:34.711426+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:34.715153+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:34.968704+00:00", "trade", 9.314, 400.0]
["2026-09-15T19:57:35.066456+00:00", "trade", 9.32, 200.0]
["2026-09-15T19:57:35.323158+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:35.452596+00:00", "trade", 9.315, 98.0]
["2026-09-15T19:57:35.452617+00:00", "trade", 9.315, 84.0]
["2026-09-15T19:57:35.453318+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:35.463473+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:35.517546+00:00", "trade", 9.3146, 200.0]
["2026-09-15T19:57:35.930385+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:36.123272+00:00", "trade", 9.3154, 54.0]
["2026-09-15T19:57:36.194002+00:00", "trade", 9.314, 200.0]
["2026-09-15T19:57:36.201392+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:36.668842+00:00", "trade", 9.319, 5.0]
["2026-09-15T19:57:36.950545+00:00", "trade", 9.32, 53.0]
["2026-09-15T19:57:37.301982+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:57:37.992421+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:38.629064+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:57:38.652311+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:38.701863+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:38.890513+00:00", "trade", 9.319, 300.0]
["2026-09-15T19:57:39.526499+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:39.954914+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:39.968912+00:00", "trade", 9.3146, 3.0]
["2026-09-15T19:57:40.167974+00:00", "trade", 9.314, 100.0]
["2026-09-15T19:57:40.369049+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.369078+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.369108+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.369134+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:57:40.369522+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.371416+00:00", "trade", 9.32, 9.0]
["2026-09-15T19:57:40.371449+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.371489+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.371701+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.371789+00:00", "trade", 9.32, 4.0]
["2026-09-15T19:57:40.372348+00:00", "trade", 9.3194, 145.0]
["2026-09-15T19:57:40.372849+00:00", "trade", 9.32, 41.0]
["2026-09-15T19:57:40.372850+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.372857+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.372864+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.372871+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.372877+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.372899+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.372946+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:57:40.374065+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:40.449561+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:57:40.575812+00:00", "trade", 9.3101, 67.0]
["2026-09-15T19:57:41.857647+00:00", "trade", 9.32, 100.0]
["2026-09-15T19:57:42.056071+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:42.088150+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:42.128939+00:00", "trade", 9.3146, 4.0]
["2026-09-15T19:57:43.141505+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:43.318381+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:43.319955+00:00", "trade", 9.3146, 300.0]
["2026-09-15T19:57:43.498445+00:00", "trade", 9.3182, 100.0]
["2026-09-15T19:57:43.790155+00:00", "trade", 9.319, 16.0]
["2026-09-15T19:57:43.792232+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:44.071349+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:44.137833+00:00", "trade", 9.3182, 10.0]
["2026-09-15T19:57:44.301796+00:00", "trade", 9.315, 5.0]
["2026-09-15T19:57:44.665131+00:00", "trade", 9.314, 55.0]
["2026-09-15T19:57:44.665564+00:00", "trade", 9.314, 40.0]
["2026-09-15T19:57:45.067772+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:45.152614+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:45.630011+00:00", "trade", 9.314, 44.0]
["2026-09-15T19:57:45.637530+00:00", "trade", 9.314, 14.0]
["2026-09-15T19:57:45.658767+00:00", "trade", 9.3182, 100.0]
["2026-09-15T19:57:45.824942+00:00", "trade", 9.3101, 10.0]
["2026-09-15T19:57:45.848968+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:57:46.034491+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:46.468792+00:00", "trade", 9.319, 100.0]
["2026-09-15T19:57:46.499420+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:57:46.765408+00:00", "trade", 9.314, 11.0]
["2026-09-15T19:57:47.286121+00:00", "trade", 9.3117, 40.0]
["2026-09-15T19:57:47.343933+00:00", "trade", 9.3182, 4.0]
["2026-09-15T19:57:47.557555+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:47.772366+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:48.032278+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:48.222340+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:48.235395+00:00", "trade", 9.315, 7.0]
["2026-09-15T19:57:49.399649+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:49.410704+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:49.923528+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:50.022376+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:50.238695+00:00", "trade", 9.3133, 48.0]
["2026-09-15T19:57:50.248445+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:50.380829+00:00", "trade", 9.3177, 53.0]
["2026-09-15T19:57:50.529298+00:00", "trade", 9.319, 16.0]
["2026-09-15T19:57:50.554530+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:57:50.554532+00:00", "trade", 9.315, 57.0]
["2026-09-15T19:57:50.554558+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:50.554601+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:50.622179+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:50.668796+00:00", "trade", 9.319, 100.0]
["2026-09-15T19:57:50.963008+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:51.774142+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:57:51.774214+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:57:51.774230+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:57:51.774236+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:51.774249+00:00", "trade", 9.315, 248.0]
["2026-09-15T19:57:51.774327+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:57:51.774574+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:57:51.774587+00:00", "trade", 9.315, 200.0]
["2026-09-15T19:57:51.951562+00:00", "trade", 9.315, 8.0]
["2026-09-15T19:57:52.064318+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:52.065385+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:52.346403+00:00", "trade", 9.315, 6.0]
["2026-09-15T19:57:52.349322+00:00", "trade", 9.315, 21.0]
["2026-09-15T19:57:52.925170+00:00", "trade", 9.3182, 5.0]
["2026-09-15T19:57:53.363109+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:53.371397+00:00", "trade", 9.315, 269.0]
["2026-09-15T19:57:53.373245+00:00", "trade", 9.315, 67.0]
["2026-09-15T19:57:54.128848+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:57:54.390275+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:54.391049+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:54.408243+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:55.129924+00:00", "trade", 9.32, 8.0]
["2026-09-15T19:57:55.356667+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:56.649824+00:00", "trade", 9.3155, 19.0]
["2026-09-15T19:57:56.650703+00:00", "trade", 9.32, 66.0]
["2026-09-15T19:57:56.650830+00:00", "trade", 9.32, 5.0]
["2026-09-15T19:57:56.651699+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:57:56.656870+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:57:56.657026+00:00", "trade", 9.315, 93.0]
["2026-09-15T19:57:56.894696+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:56.900067+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:57.013241+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:57.502294+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:57.532626+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:57.563035+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:57.591693+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:58.224454+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:58.282015+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:58.435761+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:58.500262+00:00", "trade", 9.315, 2.0]
["2026-09-15T19:57:59.411225+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:59.668302+00:00", "trade", 9.3142, 3.0]
["2026-09-15T19:57:59.910256+00:00", "trade", 9.315, 3.0]
["2026-09-15T19:57:59.910368+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:57:59.910381+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:57:59.924313+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:57:59.974909+00:00", "trade", 9.315, 8.0]
["2026-09-15T19:58:00.054147+00:00", "trade", 9.315, 17.0]
["2026-09-15T19:58:00.064837+00:00", "trade", 9.315, 29.0]
["2026-09-15T19:58:00.170414+00:00", "trade", 9.3179, 100.0]
["2026-09-15T19:58:00.198996+00:00", "trade", 9.315, 49.0]
["2026-09-15T19:58:00.199310+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:58:00.488141+00:00", "trade", 9.3147, 100.0]
["2026-09-15T19:58:00.638243+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:00.642712+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:58:00.644627+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:58:00.646203+00:00", "trade", 9.315, 295.0]
["2026-09-15T19:58:00.902029+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:00.912691+00:00", "trade", 9.3183, 3.0]
["2026-09-15T19:58:01.171284+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:01.571268+00:00", "trade", 9.315, 4.0]
["2026-09-15T19:58:01.573117+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:58:01.573118+00:00", "trade", 9.315, 99.0]
["2026-09-15T19:58:01.689323+00:00", "trade", 9.3183, 60.0]
["2026-09-15T19:58:01.703356+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:58:01.703661+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:01.705275+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:01.777271+00:00", "trade", 9.315, 79.0]
["2026-09-15T19:58:01.985178+00:00", "trade", 9.3155, 200.0]
["2026-09-15T19:58:02.009912+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:02.024077+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:02.230222+00:00", "trade", 9.3178, 100.0]
["2026-09-15T19:58:02.386327+00:00", "trade", 9.3183, 3.0]
["2026-09-15T19:58:02.982543+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:02.983167+00:00", "trade", 9.315, 1.0]
["2026-09-15T19:58:02.983170+00:00", "trade", 9.315, 11.0]
["2026-09-15T19:58:02.983171+00:00", "trade", 9.315, 88.0]
["2026-09-15T19:58:02.984272+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.039735+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:58:03.041149+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.221294+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.320362+00:00", "trade", 9.3144, 8.0]
["2026-09-15T19:58:03.342889+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.427956+00:00", "trade", 9.31, 77.0]
["2026-09-15T19:58:03.428004+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:58:03.428602+00:00", "trade", 9.315, 100.0]
["2026-09-15T19:58:03.430337+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.431240+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.431247+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.431254+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.431260+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.431270+00:00", "trade", 9.31, 46.0]
["2026-09-15T19:58:03.431277+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.431306+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432491+00:00", "trade", 9.31, 523.0]
["2026-09-15T19:58:03.432491+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432493+00:00", "trade", 9.31, 700.0]
["2026-09-15T19:58:03.432495+00:00", "trade", 9.31, 586.0]
["2026-09-15T19:58:03.432497+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:58:03.432499+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432500+00:00", "trade", 9.31, 500.0]
["2026-09-15T19:58:03.432500+00:00", "trade", 9.31, 793.0]
["2026-09-15T19:58:03.432502+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432504+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:58:03.432505+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432507+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432509+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:58:03.432509+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:58:03.432511+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:58:03.432512+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432514+00:00", "trade", 9.31, 5.0]
["2026-09-15T19:58:03.432516+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432516+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432518+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432519+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432521+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432522+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432526+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:58:03.432526+00:00", "trade", 9.31, 19.0]
["2026-09-15T19:58:03.432526+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:58:03.432526+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432528+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432533+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432536+00:00", "trade", 9.31, 400.0]
["2026-09-15T19:58:03.432536+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432536+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432536+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432539+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432542+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432547+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432547+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432547+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:58:03.432547+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432549+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432553+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432553+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432554+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432554+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432555+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432559+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432560+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:58:03.432562+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432562+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432565+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432567+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432570+00:00", "trade", 9.31, 800.0]
["2026-09-15T19:58:03.432570+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432572+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:58:03.432574+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432580+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432587+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432644+00:00", "trade", 9.31, 800.0]
["2026-09-15T19:58:03.432649+00:00", "trade", 9.31, 16.0]
["2026-09-15T19:58:03.432651+00:00", "trade", 9.31, 284.0]
["2026-09-15T19:58:03.432663+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432668+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:58:03.432669+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432674+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432684+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432688+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432688+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432737+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432742+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432746+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:58:03.432747+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432753+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.432779+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432787+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432790+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:58:03.432794+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432795+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432802+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432809+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432816+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432822+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432829+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432837+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432841+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432841+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:58:03.432841+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432843+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432850+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432856+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432863+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432870+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432874+00:00", "trade", 9.31, 99.0]
["2026-09-15T19:58:03.432877+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432879+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:58:03.432883+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432891+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432897+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432904+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432911+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432919+00:00", "trade", 9.31, 259.0]
["2026-09-15T19:58:03.432919+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432926+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432933+00:00", "trade", 9.31, 141.0]
["2026-09-15T19:58:03.432933+00:00", "quote", 9.31, 9.32]
["2026-09-15T19:58:03.432939+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432946+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432947+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432953+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432959+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432961+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432961+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:58:03.432965+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432969+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432972+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432978+00:00", "trade", 9.31, 145.0]
["2026-09-15T19:58:03.432980+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432987+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432993+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.432999+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.432999+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433002+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433006+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433013+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433020+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433033+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433033+00:00", "trade", 9.31, 30.0]
["2026-09-15T19:58:03.433033+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:58:03.433033+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433039+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433039+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433047+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433054+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433067+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433079+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433081+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433089+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433116+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433122+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433128+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433135+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433141+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433148+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433154+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433161+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433169+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433176+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433183+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433190+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433197+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433199+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433203+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433211+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433211+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433218+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433309+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433366+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433428+00:00", "trade", 9.31, 99.0]
["2026-09-15T19:58:03.433430+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433495+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433566+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:58:03.433576+00:00", "trade", 9.31, 69.0]
["2026-09-15T19:58:03.433579+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433614+00:00", "trade", 9.31, 31.0]
["2026-09-15T19:58:03.433626+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433630+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433637+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433663+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433677+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433701+00:00", "quote", 9.31, 9.31]
["2026-09-15T19:58:03.433702+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.433745+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:03.433858+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.433865+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.434051+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.434237+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.434357+00:00", "trade", 9.31, 200.0]
["2026-09-15T19:58:03.434695+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.436654+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.437807+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.437813+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.437883+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.443292+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.448951+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.449523+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:03.449526+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:03.453842+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:03.456000+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.463586+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.463610+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.463843+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.527346+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.532738+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.561703+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.591074+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.728324+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.821004+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:03.828094+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:04.083342+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:04.319196+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:04.434383+00:00", "trade", 9.314, 100.0]
["2026-09-15T19:58:04.718774+00:00", "trade", 9.3176, 100.0]
["2026-09-15T19:58:04.868044+00:00", "trade", 9.314, 600.0]
["2026-09-15T19:58:05.118483+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:05.361905+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:05.361949+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:05.453456+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:05.598075+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:05.936251+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:06.089643+00:00", "trade", 9.3137, 100.0]
["2026-09-15T19:58:06.244864+00:00", "trade", 9.317, 100.0]
["2026-09-15T19:58:06.396056+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:06.509741+00:00", "trade", 9.314, 10.0]
["2026-09-15T19:58:06.649725+00:00", "trade", 9.314, 11.0]
["2026-09-15T19:58:06.680769+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:58:06.765597+00:00", "trade", 9.3106, 10.0]
["2026-09-15T19:58:06.822044+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.109117+00:00", "trade", 9.3176, 1800.0]
["2026-09-15T19:58:07.251393+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:07.251394+00:00", "trade", 9.305, 12.0]
["2026-09-15T19:58:07.251395+00:00", "trade", 9.305, 2.0]
["2026-09-15T19:58:07.251439+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.251457+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.251464+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.251472+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:58:07.251472+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.251478+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.251485+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.251500+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:58:07.251649+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.251681+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.259110+00:00", "trade", 9.305, 51.0]
["2026-09-15T19:58:07.261451+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.264098+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.574888+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:07.684772+00:00", "trade", 9.3105, 10.0]
["2026-09-15T19:58:07.942901+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:08.262029+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:08.300054+00:00", "trade", 9.305, 59.0]
["2026-09-15T19:58:08.300142+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:08.330153+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:08.729219+00:00", "trade", 9.314, 100.0]
["2026-09-15T19:58:08.909036+00:00", "trade", 9.3167, 12.0]
["2026-09-15T19:58:09.058090+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:09.300523+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:58:09.424428+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:09.843888+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:10.042398+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:10.601993+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:10.661068+00:00", "trade", 9.3107, 100.0]
["2026-09-15T19:58:10.742122+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:10.762354+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:10.937699+00:00", "trade", 9.3176, 24.0]
["2026-09-15T19:58:10.992527+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:11.171379+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:58:11.301222+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:58:11.301320+00:00", "trade", 9.31, 76.0]
["2026-09-15T19:58:11.301370+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:58:11.302242+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:58:11.318856+00:00", "trade", 9.305, 204.0]
["2026-09-15T19:58:11.482618+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:58:11.483044+00:00", "trade", 9.305, 107.0]
["2026-09-15T19:58:11.486488+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:11.490711+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:11.648201+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:11.803838+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:11.815553+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:11.881438+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:11.949235+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:58:12.047517+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:12.143426+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:12.174026+00:00", "trade", 9.3166, 100.0]
["2026-09-15T19:58:12.358549+00:00", "trade", 9.3175, 90.0]
["2026-09-15T19:58:12.787937+00:00", "trade", 9.305, 12.0]
["2026-09-15T19:58:12.788839+00:00", "trade", 9.3145, 600.0]
["2026-09-15T19:58:12.840087+00:00", "trade", 9.3175, 1.0]
["2026-09-15T19:58:13.263141+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:13.263142+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:13.444140+00:00", "trade", 9.3106, 100.0]
["2026-09-15T19:58:13.453852+00:00", "trade", 9.3106, 1000.0]
["2026-09-15T19:58:13.457348+00:00", "trade", 9.3106, 900.0]
["2026-09-15T19:58:13.646752+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:13.646779+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:13.764741+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:13.996387+00:00", "trade", 9.3144, 7.0]
["2026-09-15T19:58:14.309249+00:00", "trade", 9.3176, 3.0]
["2026-09-15T19:58:14.316512+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:14.482105+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:14.482473+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:14.485000+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:14.507920+00:00", "trade", 9.3144, 10.0]
["2026-09-15T19:58:14.593399+00:00", "trade", 9.3166, 100.0]
["2026-09-15T19:58:14.682932+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:14.991714+00:00", "trade", 9.305, 102.0]
["2026-09-15T19:58:15.108290+00:00", "trade", 9.3139, 100.0]
["2026-09-15T19:58:15.749948+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:16.083164+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:16.084646+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:58:16.371006+00:00", "trade", 9.305, 20.0]
["2026-09-15T19:58:16.373130+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:16.378419+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:16.507258+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:16.851952+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:16.863716+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:16.959381+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:17.126869+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:17.127856+00:00", "trade", 9.305, 32.0]
["2026-09-15T19:58:17.351714+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:17.882273+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:17.927606+00:00", "trade", 9.3105, 1.0]
["2026-09-15T19:58:17.937380+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:17.941971+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:18.022003+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:18.025237+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:18.282330+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:18.562396+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:18.562875+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:18.566300+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:18.816280+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:19.027379+00:00", "trade", 9.3147, 10.0]
["2026-09-15T19:58:19.039516+00:00", "trade", 9.3105, 100.0]
["2026-09-15T19:58:19.410564+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:19.753469+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:20.013843+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:20.046653+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:20.132779+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:20.310623+00:00", "trade", 9.3165, 100.0]
["2026-09-15T19:58:20.350888+00:00", "trade", 9.3176, 9.0]
["2026-09-15T19:58:20.989808+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:21.242925+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:21.466656+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:21.752467+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:58:21.753333+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:58:21.760943+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:22.123084+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:22.542725+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:22.562781+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.013509+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.042624+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.045538+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.148506+00:00", "trade", 9.305, 136.0]
["2026-09-15T19:58:23.150669+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:23.153556+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.157312+00:00", "trade", 9.3147, 2.0]
["2026-09-15T19:58:23.222039+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.303953+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.362659+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.425289+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.509864+00:00", "trade", 9.3139, 10.0]
["2026-09-15T19:58:23.544477+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.604215+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:23.669542+00:00", "trade", 9.3165, 100.0]
["2026-09-15T19:58:23.787883+00:00", "trade", 9.3139, 100.0]
["2026-09-15T19:58:23.942479+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:24.061403+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:24.121866+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:24.255308+00:00", "trade", 9.3165, 56.0]
["2026-09-15T19:58:24.255926+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:58:24.256159+00:00", "trade", 9.305, 5.0]
["2026-09-15T19:58:24.256311+00:00", "trade", 9.305, 95.0]
["2026-09-15T19:58:24.263642+00:00", "trade", 9.3165, 1.0]
["2026-09-15T19:58:24.622427+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:24.629065+00:00", "trade", 9.3165, 5.0]
["2026-09-15T19:58:24.635870+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:24.636459+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:24.922242+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:25.066255+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:25.067063+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:25.123000+00:00", "trade", 9.305, 60.0]
["2026-09-15T19:58:25.141853+00:00", "trade", 9.3177, 3.0]
["2026-09-15T19:58:25.227819+00:00", "trade", 9.3139, 1100.0]
["2026-09-15T19:58:25.530471+00:00", "trade", 9.305, 300.0]
["2026-09-15T19:58:25.721906+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:25.766143+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:26.426937+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:27.251215+00:00", "trade", 9.305, 2.0]
["2026-09-15T19:58:27.363676+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:27.364258+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:58:27.364265+00:00", "trade", 9.305, 3.0]
["2026-09-15T19:58:27.469837+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:27.522136+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:27.522202+00:00", "trade", 9.305, 316.0]
["2026-09-15T19:58:27.522208+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:27.522446+00:00", "trade", 9.305, 120.0]
["2026-09-15T19:58:27.522450+00:00", "trade", 9.305, 64.0]
["2026-09-15T19:58:27.523143+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:27.523638+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:27.657969+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:27.658021+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:27.658463+00:00", "trade", 9.31, 4900.0]
["2026-09-15T19:58:27.658566+00:00", "trade", 9.3053, 41.0]
["2026-09-15T19:58:27.659045+00:00", "trade", 9.31, 108.0]
["2026-09-15T19:58:27.770169+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:28.121926+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:28.302407+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:28.389094+00:00", "trade", 9.3162, 100.0]
["2026-09-15T19:58:28.874643+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:28.967336+00:00", "trade", 9.305, 8.0]
["2026-09-15T19:58:29.265574+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:29.273099+00:00", "trade", 9.305, 68.0]
["2026-09-15T19:58:29.285207+00:00", "trade", 9.305, 32.0]
["2026-09-15T19:58:29.613019+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:29.694194+00:00", "trade", 9.3174, 6.0]
["2026-09-15T19:58:29.953557+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:31.092752+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:31.243967+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:31.447370+00:00", "trade", 9.3, 92.0]
["2026-09-15T19:58:31.447420+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:31.447844+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:58:31.447935+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:31.448145+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:58:31.449481+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:31.479276+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:31.479278+00:00", "trade", 9.305, 280.0]
["2026-09-15T19:58:31.479279+00:00", "trade", 9.305, 316.0]
["2026-09-15T19:58:31.479281+00:00", "trade", 9.305, 234.0]
["2026-09-15T19:58:31.801993+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:31.840974+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:31.934170+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:31.935779+00:00", "trade", 9.305, 65.0]
["2026-09-15T19:58:31.939343+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:32.069472+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:58:33.007677+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:33.044718+00:00", "trade", 9.3101, 100.0]
["2026-09-15T19:58:33.079794+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:33.080500+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:33.340403+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:34.013031+00:00", "trade", 9.316, 100.0]
["2026-09-15T19:58:34.062686+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:34.122371+00:00", "trade", 9.3139, 8.0]
["2026-09-15T19:58:34.214632+00:00", "trade", 9.3139, 400.0]
["2026-09-15T19:58:34.491405+00:00", "trade", 9.316, 100.0]
["2026-09-15T19:58:34.653758+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:35.078001+00:00", "trade", 9.3075, 4.0]
["2026-09-15T19:58:35.508294+00:00", "trade", 9.3139, 100.0]
["2026-09-15T19:58:35.563224+00:00", "trade", 9.31, 42.0]
["2026-09-15T19:58:35.563275+00:00", "trade", 9.305, 37.0]
["2026-09-15T19:58:35.563298+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:58:35.563304+00:00", "trade", 9.305, 2.0]
["2026-09-15T19:58:35.563722+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:35.742716+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:36.008654+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:36.364191+00:00", "trade", 9.3083, 9.0]
["2026-09-15T19:58:36.782442+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:37.061734+00:00", "trade", 9.3083, 8.0]
["2026-09-15T19:58:37.388472+00:00", "trade", 9.3159, 100.0]
["2026-09-15T19:58:37.771526+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:37.958389+00:00", "trade", 9.3159, 5.0]
["2026-09-15T19:58:38.089371+00:00", "trade", 9.3137, 100.0]
["2026-09-15T19:58:38.161682+00:00", "trade", 9.3131, 2.0]
["2026-09-15T19:58:38.279012+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:38.358907+00:00", "trade", 9.305, 81.0]
["2026-09-15T19:58:38.527610+00:00", "trade", 9.3131, 11.0]
["2026-09-15T19:58:38.578188+00:00", "trade", 9.3076, 5.0]
["2026-09-15T19:58:38.581899+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.221375+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.269212+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.321235+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.321300+00:00", "trade", 9.305, 375.0]
["2026-09-15T19:58:39.326672+00:00", "trade", 9.3098, 516.0]
["2026-09-15T19:58:39.901949+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.904438+00:00", "trade", 9.305, 280.0]
["2026-09-15T19:58:39.904439+00:00", "trade", 9.305, 20.0]
["2026-09-15T19:58:39.904491+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:39.904494+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:39.904499+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:39.904621+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:39.904669+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:39.904744+00:00", "trade", 9.305, 5.0]
["2026-09-15T19:58:39.904831+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:39.904841+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:39.904874+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:39.904887+00:00", "trade", 9.305, 4.0]
["2026-09-15T19:58:39.904924+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.906714+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.910309+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.910444+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:39.910799+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:39.926576+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:40.647209+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:40.742417+00:00", "trade", 9.305, 80.0]
["2026-09-15T19:58:40.742421+00:00", "trade", 9.305, 120.0]
["2026-09-15T19:58:40.742422+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:40.742428+00:00", "trade", 9.305, 300.0]
["2026-09-15T19:58:40.742544+00:00", "trade", 9.305, 16.0]
["2026-09-15T19:58:40.742548+00:00", "trade", 9.305, 124.0]
["2026-09-15T19:58:41.559585+00:00", "trade", 9.305, 5.0]
["2026-09-15T19:58:41.559992+00:00", "trade", 9.3173, 20.0]
["2026-09-15T19:58:41.638370+00:00", "trade", 9.307, 5.0]
["2026-09-15T19:58:42.071839+00:00", "trade", 9.305, 5.0]
["2026-09-15T19:58:42.072599+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:58:42.569522+00:00", "trade", 9.3136, 30.0]
["2026-09-15T19:58:42.916223+00:00", "trade", 9.305, 24.0]
["2026-09-15T19:58:43.120292+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:43.303797+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:43.876868+00:00", "trade", 9.3173, 1.0]
["2026-09-15T19:58:43.971237+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:44.147612+00:00", "trade", 9.3127, 7.0]
["2026-09-15T19:58:45.773004+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.171186+00:00", "trade", 9.305, 52.0]
["2026-09-15T19:58:46.184708+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.185347+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.185969+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.186519+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.195947+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.196662+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.227088+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.597525+00:00", "trade", 9.305, 300.0]
["2026-09-15T19:58:46.625730+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.626413+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:46.906712+00:00", "trade", 9.305, 8.0]
["2026-09-15T19:58:47.029405+00:00", "trade", 9.3136, 100.0]
["2026-09-15T19:58:47.870636+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:48.390862+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:48.906110+00:00", "trade", 9.305, 74.0]
["2026-09-15T19:58:48.906971+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:48.907153+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:48.907406+00:00", "trade", 9.305, 32.0]
["2026-09-15T19:58:48.907737+00:00", "trade", 9.305, 75.0]
["2026-09-15T19:58:48.921309+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:49.408382+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:49.427397+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:49.679094+00:00", "trade", 9.3172, 100.0]
["2026-09-15T19:58:49.949281+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:49.981953+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:50.063847+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:50.449681+00:00", "trade", 9.3083, 17.0]
["2026-09-15T19:58:50.502706+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:50.507328+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:50.516821+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:50.747102+00:00", "trade", 9.3083, 9.0]
["2026-09-15T19:58:51.068215+00:00", "trade", 9.3171, 4.0]
["2026-09-15T19:58:51.362537+00:00", "trade", 9.3091, 200.0]
["2026-09-15T19:58:51.362842+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:51.402446+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:51.759923+00:00", "trade", 9.3171, 100.0]
["2026-09-15T19:58:51.867413+00:00", "trade", 9.3156, 19.0]
["2026-09-15T19:58:51.981415+00:00", "trade", 9.3094, 81.0]
["2026-09-15T19:58:51.986680+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:52.232257+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:52.444190+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:58:52.729757+00:00", "trade", 9.3148, 56.0]
["2026-09-15T19:58:52.731865+00:00", "trade", 9.305, 28.0]
["2026-09-15T19:58:52.731866+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:52.731867+00:00", "trade", 9.305, 16.0]
["2026-09-15T19:58:52.738880+00:00", "trade", 9.3148, 13.0]
["2026-09-15T19:58:52.745912+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:52.774471+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:52.789723+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:58:52.789799+00:00", "trade", 9.31, 38.0]
["2026-09-15T19:58:52.822217+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:58:52.930271+00:00", "trade", 9.3148, 100.0]
["2026-09-15T19:58:53.295315+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:53.341831+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:53.353809+00:00", "trade", 9.305, 81.0]
["2026-09-15T19:58:53.354652+00:00", "trade", 9.31, 98.0]
["2026-09-15T19:58:53.354796+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:58:53.354830+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:58:53.355097+00:00", "trade", 9.305, 91.0]
["2026-09-15T19:58:53.355266+00:00", "trade", 9.305, 3.0]
["2026-09-15T19:58:53.356085+00:00", "trade", 9.305, 9.0]
["2026-09-15T19:58:53.356113+00:00", "trade", 9.305, 91.0]
["2026-09-15T19:58:53.589224+00:00", "trade", 9.3135, 31.0]
["2026-09-15T19:58:53.729887+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:53.730591+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:53.731271+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:53.741779+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:53.941992+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:54.194394+00:00", "trade", 9.3124, 9.0]
["2026-09-15T19:58:54.447228+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:54.889616+00:00", "trade", 9.305, 22.0]
["2026-09-15T19:58:54.900451+00:00", "trade", 9.31, 55.0]
["2026-09-15T19:58:55.380112+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:55.542122+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:55.896230+00:00", "trade", 9.305, 3.0]
["2026-09-15T19:58:55.910209+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:55.910924+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.299004+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.421610+00:00", "trade", 9.305, 300.0]
["2026-09-15T19:58:56.514558+00:00", "trade", 9.305, 90.0]
["2026-09-15T19:58:56.940949+00:00", "trade", 9.3086, 5.0]
["2026-09-15T19:58:56.941004+00:00", "trade", 9.305, 2.0]
["2026-09-15T19:58:56.941461+00:00", "trade", 9.305, 2.0]
["2026-09-15T19:58:56.941462+00:00", "trade", 9.305, 97.0]
["2026-09-15T19:58:56.941530+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941537+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941543+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941550+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941557+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941566+00:00", "trade", 9.305, 52.0]
["2026-09-15T19:58:56.941566+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:58:56.941566+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941569+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:58:56.941569+00:00", "trade", 9.31, 39.0]
["2026-09-15T19:58:56.941570+00:00", "trade", 9.305, 6.0]
["2026-09-15T19:58:56.941570+00:00", "trade", 9.31, 12.0]
["2026-09-15T19:58:56.941570+00:00", "trade", 9.31, 8.0]
["2026-09-15T19:58:56.941573+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:58:56.941575+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:56.941575+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941615+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.941631+00:00", "trade", 9.31, 96.0]
["2026-09-15T19:58:56.941632+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:56.941632+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:56.941634+00:00", "trade", 9.31, 77.0]
["2026-09-15T19:58:56.941660+00:00", "trade", 9.31, 198.0]
["2026-09-15T19:58:56.941663+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:58:56.941663+00:00", "trade", 9.31, 300.0]
["2026-09-15T19:58:56.941663+00:00", "trade", 9.31, 50.0]
["2026-09-15T19:58:56.941667+00:00", "trade", 9.31, 20.0]
["2026-09-15T19:58:56.941671+00:00", "trade", 9.31, 25.0]
["2026-09-15T19:58:56.941671+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:58:56.941676+00:00", "trade", 9.305, 38.0]
["2026-09-15T19:58:56.941692+00:00", "trade", 9.31, 7.0]
["2026-09-15T19:58:56.941698+00:00", "trade", 9.31, 114.0]
["2026-09-15T19:58:56.941699+00:00", "trade", 9.31, 3.0]
["2026-09-15T19:58:56.941857+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:58:56.942064+00:00", "trade", 9.31, 53.0]
["2026-09-15T19:58:56.942065+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.942135+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.942527+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.942544+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.942557+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.942632+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:58:56.942634+00:00", "trade", 9.31, 4.0]
["2026-09-15T19:58:56.943313+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:56.956603+00:00", "trade", 9.3086, 3.0]
["2026-09-15T19:58:56.962459+00:00", "trade", 9.305, 18.0]
["2026-09-15T19:58:56.962469+00:00", "trade", 9.305, 9.0]
["2026-09-15T19:58:57.110452+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:57.962939+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:58:58.052929+00:00", "trade", 9.305, 1.0]
["2026-09-15T19:58:58.238624+00:00", "trade", 9.305, 112.0]
["2026-09-15T19:58:58.262948+00:00", "trade", 9.31, 91.0]
["2026-09-15T19:58:58.262959+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.262996+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:58:58.262998+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.263263+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.263290+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.263344+00:00", "trade", 9.305, 31.0]
["2026-09-15T19:58:58.263365+00:00", "trade", 9.31, 36.0]
["2026-09-15T19:58:58.263365+00:00", "trade", 9.31, 23.0]
["2026-09-15T19:58:58.263638+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.264461+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.265325+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.301404+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:58.305993+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:58:58.306072+00:00", "trade", 9.305, 109.0]
["2026-09-15T19:58:58.691956+00:00", "trade", 9.3159, 10.0]
["2026-09-15T19:58:58.887605+00:00", "trade", 9.305, 29.0]
["2026-09-15T19:58:59.022286+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:59.022305+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:59.022317+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:59.022320+00:00", "trade", 9.31, 17.0]
["2026-09-15T19:58:59.022325+00:00", "trade", 9.31, 83.0]
["2026-09-15T19:58:59.024007+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:59.033777+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:59.036620+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:59.045178+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:59.067876+00:00", "trade", 9.3146, 100.0]
["2026-09-15T19:58:59.103505+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:58:59.336080+00:00", "trade", 9.3083, 1.0]
["2026-09-15T19:58:59.510700+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:59.536668+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:58:59.898180+00:00", "trade", 9.3099, 8.0]
["2026-09-15T19:58:59.907264+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.001708+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.002701+00:00", "trade", 9.31, 16.0]
["2026-09-15T19:59:00.002863+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.033615+00:00", "trade", 9.31, 74.0]
["2026-09-15T19:59:00.034874+00:00", "trade", 9.31, 31.0]
["2026-09-15T19:59:00.034875+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.047597+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.063856+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.094205+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.094242+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.094243+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:00.094310+00:00", "trade", 9.305, 73.0]
["2026-09-15T19:59:00.121655+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.401562+00:00", "trade", 9.31, 7.0]
["2026-09-15T19:59:00.401613+00:00", "trade", 9.31, 103.0]
["2026-09-15T19:59:00.401666+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:59:00.401715+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:59:00.401773+00:00", "trade", 9.31, 17.0]
["2026-09-15T19:59:00.401825+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:59:00.401877+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:00.401928+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:59:00.404757+00:00", "trade", 9.305, 34.0]
["2026-09-15T19:59:00.404900+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.404902+00:00", "trade", 9.31, 216.0]
["2026-09-15T19:59:00.404903+00:00", "trade", 9.31, 284.0]
["2026-09-15T19:59:00.404908+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.404919+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.404926+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.404933+00:00", "trade", 9.31, 27.0]
["2026-09-15T19:59:00.404954+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.404965+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.405161+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.405196+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.405198+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:00.405385+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.405397+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.405413+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.405485+00:00", "trade", 9.31, 2.0]
["2026-09-15T19:59:00.407075+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.465207+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:00.512302+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.113785+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.113821+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:01.113822+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.140636+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.140671+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.140674+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:01.312657+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.329736+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.602245+00:00", "trade", 9.3018, 200.0]
["2026-09-15T19:59:01.609460+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:01.793937+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.041924+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.042329+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.044393+00:00", "trade", 9.31, 80.0]
["2026-09-15T19:59:02.044393+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.044413+00:00", "trade", 9.31, 1.0]
["2026-09-15T19:59:02.044424+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.081782+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111820+00:00", "trade", 9.31, 299.0]
["2026-09-15T19:59:02.111820+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111822+00:00", "trade", 9.31, 29.0]
["2026-09-15T19:59:02.111824+00:00", "trade", 9.31, 224.0]
["2026-09-15T19:59:02.111825+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:02.111828+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:02.111829+00:00", "trade", 9.31, 45.0]
["2026-09-15T19:59:02.111831+00:00", "trade", 9.31, 229.0]
["2026-09-15T19:59:02.111834+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111840+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111844+00:00", "trade", 9.31, 99.0]
["2026-09-15T19:59:02.111847+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111860+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111868+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111874+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111880+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111887+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.111893+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.112061+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.120959+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.179590+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:02.884006+00:00", "trade", 9.305, 66.0]
["2026-09-15T19:59:03.061988+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:03.225060+00:00", "trade", 9.3003, 1.0]
["2026-09-15T19:59:04.180616+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:04.316524+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:04.317260+00:00", "trade", 9.31, 9.0]
["2026-09-15T19:59:04.317401+00:00", "trade", 9.31, 77.0]
["2026-09-15T19:59:04.552913+00:00", "trade", 9.31, 99.0]
["2026-09-15T19:59:04.553470+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:05.262128+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:05.845213+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:06.138545+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:06.463146+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:06.471169+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:06.471177+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:06.471205+00:00", "trade", 9.305, 500.0]
["2026-09-15T19:59:06.481125+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:06.482804+00:00", "trade", 9.305, 300.0]
["2026-09-15T19:59:06.487550+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:06.584078+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:06.585420+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:07.398093+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:07.398201+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:07.405315+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:59:07.410968+00:00", "trade", 9.31, 100.0]
["2026-09-15T19:59:07.418983+00:00", "trade", 9.31, 40.0]
["2026-09-15T19:59:07.419028+00:00", "trade", 9.305, 4.0]
["2026-09-15T19:59:07.521122+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:07.541972+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:08.407210+00:00", "trade", 9.31, 6.0]
["2026-09-15T19:59:08.408945+00:00", "trade", 9.31, 7.0]
["2026-09-15T19:59:08.411847+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:08.420415+00:00", "trade", 9.31, 10.0]
["2026-09-15T19:59:08.420718+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:08.427851+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:08.862095+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:08.911156+00:00", "trade", 9.305, 75.0]
["2026-09-15T19:59:09.260565+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:09.709096+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:09.986781+00:00", "trade", 9.305, 18.0]
["2026-09-15T19:59:10.143865+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.400165+00:00", "trade", 9.305, 76.0]
["2026-09-15T19:59:10.400169+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.400170+00:00", "trade", 9.305, 124.0]
["2026-09-15T19:59:10.400174+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.400175+00:00", "trade", 9.305, 316.0]
["2026-09-15T19:59:10.400180+00:00", "trade", 9.305, 622.0]
["2026-09-15T19:59:10.400182+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.400187+00:00", "trade", 9.305, 400.0]
["2026-09-15T19:59:10.400193+00:00", "trade", 9.305, 696.0]
["2026-09-15T19:59:10.400504+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.400650+00:00", "trade", 9.305, 300.0]
["2026-09-15T19:59:10.400680+00:00", "trade", 9.305, 33.0]
["2026-09-15T19:59:10.400806+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.401023+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.401037+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.401040+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.401052+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.401489+00:00", "trade", 9.305, 133.0]
["2026-09-15T19:59:10.401490+00:00", "trade", 9.305, 400.0]
["2026-09-15T19:59:10.401491+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:59:10.401492+00:00", "trade", 9.305, 52.0]
["2026-09-15T19:59:10.401497+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.402345+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.402400+00:00", "trade", 9.305, 400.0]
["2026-09-15T19:59:10.402400+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.402401+00:00", "trade", 9.305, 133.0]
["2026-09-15T19:59:10.402403+00:00", "trade", 9.305, 267.0]
["2026-09-15T19:59:10.403131+00:00", "trade", 9.305, 400.0]
["2026-09-15T19:59:10.403133+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.405414+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.405795+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.406564+00:00", "trade", 9.305, 133.0]
["2026-09-15T19:59:10.406565+00:00", "trade", 9.305, 316.0]
["2026-09-15T19:59:10.406566+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406567+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.406568+00:00", "trade", 9.305, 267.0]
["2026-09-15T19:59:10.406573+00:00", "trade", 9.3, 434.0]
["2026-09-15T19:59:10.406573+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:10.406574+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.406575+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406582+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406582+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406582+00:00", "trade", 9.3, 800.0]
["2026-09-15T19:59:10.406582+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406582+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406588+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406589+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406591+00:00", "trade", 9.3, 165.0]
["2026-09-15T19:59:10.406593+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:10.406593+00:00", "trade", 9.3, 601.0]
["2026-09-15T19:59:10.406595+00:00", "trade", 9.3, 15.0]
["2026-09-15T19:59:10.406595+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406596+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:10.406597+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406600+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:10.406600+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406603+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:59:10.406603+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406604+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406608+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406608+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.406610+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406611+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:59:10.406611+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406615+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406615+00:00", "trade", 9.3, 80.0]
["2026-09-15T19:59:10.406616+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406618+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406618+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406623+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406623+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406625+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406626+00:00", "trade", 9.3, 119.0]
["2026-09-15T19:59:10.406630+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406630+00:00", "trade", 9.3, 600.0]
["2026-09-15T19:59:10.406631+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406633+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.406633+00:00", "trade", 9.3, 34.0]
["2026-09-15T19:59:10.406638+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406639+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406641+00:00", "trade", 9.3, 34.0]
["2026-09-15T19:59:10.406641+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:10.406644+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.406646+00:00", "trade", 9.3, 1400.0]
["2026-09-15T19:59:10.406646+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406647+00:00", "trade", 9.3, 30.0]
["2026-09-15T19:59:10.406648+00:00", "trade", 9.3, 600.0]
["2026-09-15T19:59:10.406650+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406652+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406653+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:59:10.406655+00:00", "trade", 9.3, 34.0]
["2026-09-15T19:59:10.406657+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:59:10.406659+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406660+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:59:10.406660+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406661+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406663+00:00", "trade", 9.3, 96.0]
["2026-09-15T19:59:10.406665+00:00", "trade", 9.3, 49.0]
["2026-09-15T19:59:10.406666+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406668+00:00", "trade", 9.3, 519.0]
["2026-09-15T19:59:10.406670+00:00", "trade", 9.3, 181.0]
["2026-09-15T19:59:10.406672+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406673+00:00", "trade", 9.3, 28.0]
["2026-09-15T19:59:10.406673+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406674+00:00", "trade", 9.3, 72.0]
["2026-09-15T19:59:10.406677+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406678+00:00", "trade", 9.3, 45.0]
["2026-09-15T19:59:10.406680+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406687+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406693+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406699+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406706+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406712+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:10.406713+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406717+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406717+00:00", "trade", 9.3, 20.0]
["2026-09-15T19:59:10.406717+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406717+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406734+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406739+00:00", "trade", 9.3, 6.0]
["2026-09-15T19:59:10.406741+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406744+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406746+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406749+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406751+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406756+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406757+00:00", "trade", 9.3, 108.0]
["2026-09-15T19:59:10.406758+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406761+00:00", "trade", 9.305, 176.0]
["2026-09-15T19:59:10.406763+00:00", "trade", 9.305, 316.0]
["2026-09-15T19:59:10.406763+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406765+00:00", "trade", 9.305, 224.0]
["2026-09-15T19:59:10.406770+00:00", "trade", 9.305, 3.0]
["2026-09-15T19:59:10.406770+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406777+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406783+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406786+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406788+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406789+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406790+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406796+00:00", "trade", 9.3, 23.0]
["2026-09-15T19:59:10.406801+00:00", "trade", 9.3, 8.0]
["2026-09-15T19:59:10.406803+00:00", "trade", 9.3, 42.0]
["2026-09-15T19:59:10.406804+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406810+00:00", "trade", 9.3, 37.0]
["2026-09-15T19:59:10.406814+00:00", "trade", 9.3, 30.0]
["2026-09-15T19:59:10.406815+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:10.406818+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406822+00:00", "trade", 9.305, 133.0]
["2026-09-15T19:59:10.406822+00:00", "trade", 9.305, 67.0]
["2026-09-15T19:59:10.406832+00:00", "trade", 9.305, 397.0]
["2026-09-15T19:59:10.406832+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406834+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406839+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406841+00:00", "trade", 9.3, 700.0]
["2026-09-15T19:59:10.406846+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406849+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:10.406853+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406860+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406866+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406886+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406893+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406899+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406902+00:00", "trade", 9.3, 101.0]
["2026-09-15T19:59:10.406902+00:00", "trade", 9.3, 316.0]
["2026-09-15T19:59:10.406902+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:10.406902+00:00", "trade", 9.3, 224.0]
["2026-09-15T19:59:10.406905+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406912+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406926+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406927+00:00", "trade", 9.3, 555.0]
["2026-09-15T19:59:10.406928+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406930+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406931+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406933+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406933+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406935+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406938+00:00", "trade", 9.3, 93.0]
["2026-09-15T19:59:10.406940+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406942+00:00", "trade", 9.3, 631.0]
["2026-09-15T19:59:10.406943+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:59:10.406944+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406945+00:00", "trade", 9.3, 87.0]
["2026-09-15T19:59:10.406947+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406948+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406950+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406952+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:10.406953+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406954+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406955+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406957+00:00", "trade", 9.3, 238.0]
["2026-09-15T19:59:10.406958+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406961+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406964+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.406967+00:00", "trade", 9.3, 209.0]
["2026-09-15T19:59:10.406968+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.406968+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406970+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:10.406970+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406975+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406981+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.406989+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.406997+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407003+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407004+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407006+00:00", "trade", 9.3, 153.0]
["2026-09-15T19:59:10.407007+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407009+00:00", "trade", 9.3, 11.0]
["2026-09-15T19:59:10.407011+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:10.407014+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407014+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407017+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.407017+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:10.407020+00:00", "trade", 9.3, 225.0]
["2026-09-15T19:59:10.407024+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407031+00:00", "trade", 9.3, 175.0]
["2026-09-15T19:59:10.407031+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407032+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407033+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407034+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407039+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.407039+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407039+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407040+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407042+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407047+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407049+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407049+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407049+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407049+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407050+00:00", "trade", 9.305, 24.0]
["2026-09-15T19:59:10.407054+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407055+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407058+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407058+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407058+00:00", "trade", 9.3, 187.0]
["2026-09-15T19:59:10.407061+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407062+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407068+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407071+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:10.407072+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.407074+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407082+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407089+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407095+00:00", "trade", 9.305, 250.0]
["2026-09-15T19:59:10.407096+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407100+00:00", "trade", 9.3, 14.0]
["2026-09-15T19:59:10.407102+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407102+00:00", "trade", 9.3, 9.0]
["2026-09-15T19:59:10.407102+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407109+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407117+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407124+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407130+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407137+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407144+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407145+00:00", "trade", 9.3, 213.0]
["2026-09-15T19:59:10.407146+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407148+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:59:10.407148+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.407150+00:00", "trade", 9.3, 17.0]
["2026-09-15T19:59:10.407151+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407158+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407165+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407173+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407180+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407182+00:00", "trade", 9.305, 126.0]
["2026-09-15T19:59:10.407184+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.407184+00:00", "trade", 9.3, 260.0]
["2026-09-15T19:59:10.407184+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.407187+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407188+00:00", "trade", 9.3, 130.0]
["2026-09-15T19:59:10.407192+00:00", "trade", 9.3, 44.0]
["2026-09-15T19:59:10.407192+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407192+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.407194+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407195+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.407200+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407201+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407202+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:10.407202+00:00", "trade", 9.3, 69.0]
["2026-09-15T19:59:10.407202+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:10.407208+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407214+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407221+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407224+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407224+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407226+00:00", "trade", 9.3, 22.0]
["2026-09-15T19:59:10.407227+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407229+00:00", "trade", 9.3, 301.0]
["2026-09-15T19:59:10.407235+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407242+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407249+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407255+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407263+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407269+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407290+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407296+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407303+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407310+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407316+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407322+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407329+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407335+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407343+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407351+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407358+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407377+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407384+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407384+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407392+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407396+00:00", "trade", 9.3, 77.0]
["2026-09-15T19:59:10.407400+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407405+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407405+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407412+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407414+00:00", "trade", 9.3, 72.0]
["2026-09-15T19:59:10.407418+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407418+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407421+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407425+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407430+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407431+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407438+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407444+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407448+00:00", "trade", 9.3, 78.0]
["2026-09-15T19:59:10.407450+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407457+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407463+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407470+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407476+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407483+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407516+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407537+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407543+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407550+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407557+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407563+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407570+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407576+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407583+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407584+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407589+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407596+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407651+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407657+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407663+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407670+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407676+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407689+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407695+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407696+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407702+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407708+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407715+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407721+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407728+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407734+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407740+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407747+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407754+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407760+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407765+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:10.407766+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407773+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407780+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.407801+00:00", "trade", 9.3, 22.0]
["2026-09-15T19:59:10.407824+00:00", "trade", 9.3, 84.0]
["2026-09-15T19:59:10.407841+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.407862+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.407906+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.408065+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.408084+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.408101+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.408183+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.408307+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.408328+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.408577+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.408583+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.409705+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:59:10.409724+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.409733+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411455+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411462+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411469+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411486+00:00", "trade", 9.3, 14.0]
["2026-09-15T19:59:10.411487+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411491+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411493+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411515+00:00", "trade", 9.3, 225.0]
["2026-09-15T19:59:10.411517+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411524+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411534+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411623+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411623+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411709+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411727+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411738+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411804+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:59:10.411804+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411806+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411808+00:00", "trade", 9.3, 330.0]
["2026-09-15T19:59:10.411808+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411811+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:59:10.411811+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411811+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411813+00:00", "trade", 9.3, 19.0]
["2026-09-15T19:59:10.411814+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411814+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.411818+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411826+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.411827+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.411846+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:10.411846+00:00", "trade", 9.3, 20.0]
["2026-09-15T19:59:10.411846+00:00", "trade", 9.3, 20.0]
["2026-09-15T19:59:10.411873+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411879+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411886+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411893+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411909+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.411916+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412011+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412039+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.412042+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412047+00:00", "trade", 9.3, 21.0]
["2026-09-15T19:59:10.412049+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412089+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412096+00:00", "trade", 9.3, 68.0]
["2026-09-15T19:59:10.412097+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412116+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412128+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412143+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.412262+00:00", "trade", 9.3, 18.0]
["2026-09-15T19:59:10.413855+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.413862+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.413868+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.415462+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.417239+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.417308+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:59:10.417368+00:00", "trade", 9.305, 64.0]
["2026-09-15T19:59:10.417430+00:00", "trade", 9.305, 46.0]
["2026-09-15T19:59:10.417488+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.417627+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.417663+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.418011+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.418318+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.422986+00:00", "trade", 9.3, 85.0]
["2026-09-15T19:59:10.423169+00:00", "trade", 9.3, 85.0]
["2026-09-15T19:59:10.424623+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.424624+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.424684+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.431367+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.431367+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.431420+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.437926+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.437927+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.439205+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.439870+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.444354+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:10.444364+00:00", "trade", 9.3, 96.0]
["2026-09-15T19:59:10.445459+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.451177+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.451237+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.453171+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.454933+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.457975+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.457993+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.458005+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.458097+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.461056+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.461096+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.464500+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.464516+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.464539+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.464594+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.464602+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.465033+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.465635+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.472994+00:00", "trade", 9.3, 20.0]
["2026-09-15T19:59:10.472995+00:00", "trade", 9.3, 80.0]
["2026-09-15T19:59:10.473774+00:00", "trade", 9.305, 389.0]
["2026-09-15T19:59:10.480080+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.480104+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.480447+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.480604+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.483539+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:59:10.486621+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.486628+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.486634+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.486642+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.486654+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.486659+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.487118+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.487178+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.487262+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.490629+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.490658+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.493622+00:00", "trade", 9.305, 200.0]
["2026-09-15T19:59:10.498059+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.498642+00:00", "trade", 9.3029, 42.0]
["2026-09-15T19:59:10.510304+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510310+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510317+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510324+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510332+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510338+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510342+00:00", "trade", 9.3, 774.0]
["2026-09-15T19:59:10.510345+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510346+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.510352+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510379+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510412+00:00", "trade", 9.3, 83.0]
["2026-09-15T19:59:10.510414+00:00", "trade", 9.3, 18.0]
["2026-09-15T19:59:10.510420+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.510420+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510421+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.510422+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.510424+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.510426+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.510428+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.510432+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:10.510432+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.510433+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.510434+00:00", "trade", 9.3, 60.0]
["2026-09-15T19:59:10.510461+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510468+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510474+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510481+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510482+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510488+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510494+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510507+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510513+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510521+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510527+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510649+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510667+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:10.510667+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510669+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.510669+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.510673+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510680+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510705+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510716+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510724+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510731+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510739+00:00", "trade", 9.3, 29.0]
["2026-09-15T19:59:10.510757+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.510763+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510836+00:00", "trade", 9.3, 303.0]
["2026-09-15T19:59:10.510838+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510861+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510869+00:00", "trade", 9.3, 152.0]
["2026-09-15T19:59:10.510888+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.510989+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.511040+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:10.511187+00:00", "trade", 9.3, 71.0]
["2026-09-15T19:59:10.511367+00:00", "trade", 9.3, 18.0]
["2026-09-15T19:59:10.511456+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:10.511496+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.516013+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.516023+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.516041+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.535312+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.540659+00:00", "trade", 9.305, 443.0]
["2026-09-15T19:59:10.560955+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.560988+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.571561+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.571562+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.571590+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.572264+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.573068+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.573167+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.599991+00:00", "trade", 9.305, 100.0]
["2026-09-15T19:59:10.600276+00:00", "trade", 9.305, 657.0]
["2026-09-15T19:59:10.601017+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612082+00:00", "trade", 9.3, 299.0]
["2026-09-15T19:59:10.612082+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612083+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.612085+00:00", "trade", 9.3, 20.0]
["2026-09-15T19:59:10.612086+00:00", "trade", 9.3, 900.0]
["2026-09-15T19:59:10.612110+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612116+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612123+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612129+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612136+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612142+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612150+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612157+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612203+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612231+00:00", "trade", 9.3, 779.0]
["2026-09-15T19:59:10.612231+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612240+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.612241+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612248+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612255+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612262+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612269+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612275+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612277+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.612283+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.612284+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612332+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612360+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612379+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612387+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612410+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612417+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612494+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612518+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.612518+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.612527+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.612528+00:00", "trade", 9.3, 30.0]
["2026-09-15T19:59:10.612543+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.612570+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612599+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612615+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612661+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612668+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612675+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.612678+00:00", "trade", 9.3, 70.0]
["2026-09-15T19:59:10.612761+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.613345+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.613566+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.613587+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.613603+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.614122+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.616244+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.617159+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.617166+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.617179+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.623669+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.647342+00:00", "trade", 9.305, 95.0]
["2026-09-15T19:59:10.668806+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.668807+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.678301+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.678301+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.713610+00:00", "trade", 9.305, 10.0]
["2026-09-15T19:59:10.729363+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.729364+00:00", "trade", 9.3, 170.0]
["2026-09-15T19:59:10.729383+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729391+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729397+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729403+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729410+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729417+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729423+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729431+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729483+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729513+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729519+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729520+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.729526+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729533+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729540+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729551+00:00", "trade", 9.3, 900.0]
["2026-09-15T19:59:10.729553+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729556+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729652+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729654+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729662+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729670+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729689+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.729835+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.729835+00:00", "trade", 9.3, 30.0]
["2026-09-15T19:59:10.729903+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.729939+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.730024+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.730040+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.730054+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.730062+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.730195+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.730450+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.731347+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.731347+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.731348+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.731348+00:00", "trade", 9.3, 92.0]
["2026-09-15T19:59:10.731348+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.735136+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.735365+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.735375+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:10.735469+00:00", "trade", 9.3, 8.0]
["2026-09-15T19:59:10.735472+00:00", "trade", 9.3, 230.0]
["2026-09-15T19:59:10.735472+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:10.735472+00:00", "trade", 9.3, 113.0]
["2026-09-15T19:59:10.735472+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.735592+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.735600+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.735607+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.735614+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.735649+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.737145+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.737174+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.737650+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.774421+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.778507+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.778544+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:10.778891+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:10.835490+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:10.837556+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:11.007053+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:11.031256+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:11.779669+00:00", "trade", 9.31, 65.0]
["2026-09-15T19:59:11.920863+00:00", "trade", 9.305, 55.0]
["2026-09-15T19:59:12.142709+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.143063+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.143163+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.148785+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.148788+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.155530+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.155530+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.162036+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.162036+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.162406+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.162498+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.169586+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.177010+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.183291+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.189722+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.197232+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.203857+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.203966+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.203967+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.203968+00:00", "trade", 9.3, 768.0]
["2026-09-15T19:59:12.203970+00:00", "trade", 9.3, 900.0]
["2026-09-15T19:59:12.203972+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204003+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.204009+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.204017+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.204021+00:00", "trade", 9.3, 800.0]
["2026-09-15T19:59:12.204032+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204035+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.204048+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204048+00:00", "trade", 9.3, 7.0]
["2026-09-15T19:59:12.204053+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.204059+00:00", "trade", 9.3, 21.0]
["2026-09-15T19:59:12.204081+00:00", "quote", 9.3, 9.31]
["2026-09-15T19:59:12.204106+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204110+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204111+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204113+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204114+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204125+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204127+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204127+00:00", "trade", 9.3, 400.0]
["2026-09-15T19:59:12.204127+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204131+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204138+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204144+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204158+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204165+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204172+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204204+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204212+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204221+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204228+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204243+00:00", "trade", 9.3, 113.0]
["2026-09-15T19:59:12.204244+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204248+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:12.204254+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204301+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204337+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204343+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204351+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204352+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204380+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204387+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204411+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204435+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:12.204437+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:59:12.204437+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204438+00:00", "trade", 9.3, 330.0]
["2026-09-15T19:59:12.204439+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204442+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:12.204479+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204488+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204495+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.204511+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204515+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.204520+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:12.204690+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.205157+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:12.205241+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:12.205241+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.207228+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.208357+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.208504+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.209300+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.209307+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.210923+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:12.210923+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.211164+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.211840+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.213904+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.216854+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.216855+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:12.229690+00:00", "quote", 9.3, 9.3]
["2026-09-15T19:59:12.231485+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:12.231486+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.231818+00:00", "trade", 9.2975, 235.0]
["2026-09-15T19:59:12.233257+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:12.234621+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.238463+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.259333+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.269981+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.270007+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.275142+00:00", "trade", 9.295, 179.0]
["2026-09-15T19:59:12.360248+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:12.362316+00:00", "trade", 9.29, 131.0]
["2026-09-15T19:59:12.362396+00:00", "trade", 9.29, 172.0]
["2026-09-15T19:59:12.362470+00:00", "trade", 9.29, 24.0]
["2026-09-15T19:59:12.362549+00:00", "trade", 9.29, 173.0]
["2026-09-15T19:59:12.362852+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.369881+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.371021+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.409018+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.506947+00:00", "trade", 9.295, 65.0]
["2026-09-15T19:59:12.525844+00:00", "trade", 9.295, 35.0]
["2026-09-15T19:59:12.592330+00:00", "trade", 9.2999, 17.0]
["2026-09-15T19:59:12.641891+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.717143+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:12.982915+00:00", "trade", 9.295, 24.0]
["2026-09-15T19:59:12.984446+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:13.204562+00:00", "trade", 9.295, 389.0]
["2026-09-15T19:59:13.204577+00:00", "trade", 9.295, 311.0]
["2026-09-15T19:59:13.319798+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:13.622356+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:13.781724+00:00", "trade", 9.295, 24.0]
["2026-09-15T19:59:14.010821+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:14.011606+00:00", "trade", 9.3, 6.0]
["2026-09-15T19:59:14.217272+00:00", "trade", 9.3113, 39.0]
["2026-09-15T19:59:14.303193+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:14.349083+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:15.058582+00:00", "trade", 9.2983, 9.0]
["2026-09-15T19:59:15.201891+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:15.230133+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:15.517252+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:15.540617+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:15.826029+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:15.829870+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:15.939433+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:16.042221+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:16.162427+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:16.804193+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:17.204016+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:17.412754+00:00", "trade", 9.2975, 32.0]
["2026-09-15T19:59:17.438582+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:17.963978+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:17.965574+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:18.018469+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:18.334152+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:18.342337+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:18.428859+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:18.961916+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:19.102342+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:19.133099+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:19.213773+00:00", "trade", 9.3025, 100.0]
["2026-09-15T19:59:19.214168+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:19.526778+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:19.528182+00:00", "trade", 9.3, 65.0]
["2026-09-15T19:59:19.529410+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:19.529900+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:19.542033+00:00", "trade", 9.295, 24.0]
["2026-09-15T19:59:19.542043+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:19.548939+00:00", "trade", 9.295, 36.0]
["2026-09-15T19:59:19.554014+00:00", "trade", 9.295, 25.0]
["2026-09-15T19:59:19.555296+00:00", "trade", 9.295, 10.0]
["2026-09-15T19:59:19.558457+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:19.609765+00:00", "trade", 9.3113, 3.0]
["2026-09-15T19:59:20.345394+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:20.645226+00:00", "trade", 9.295, 148.0]
["2026-09-15T19:59:21.371324+00:00", "trade", 9.295, 48.0]
["2026-09-15T19:59:21.379403+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:21.509516+00:00", "trade", 9.295, 2000.0]
["2026-09-15T19:59:21.549523+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:21.582840+00:00", "trade", 9.2999, 8.0]
["2026-09-15T19:59:21.721835+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:21.721920+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:21.722595+00:00", "trade", 9.295, 190.0]
["2026-09-15T19:59:21.722649+00:00", "trade", 9.3, 7.0]
["2026-09-15T19:59:21.745809+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:21.768456+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:21.772881+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:21.784605+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:21.856182+00:00", "trade", 9.295, 24.0]
["2026-09-15T19:59:21.922845+00:00", "trade", 9.2999, 9.0]
["2026-09-15T19:59:22.568291+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:22.568872+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:22.620291+00:00", "trade", 9.29, 60.0]
["2026-09-15T19:59:22.620353+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:22.621360+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:22.621389+00:00", "trade", 9.295, 75.0]
["2026-09-15T19:59:22.621458+00:00", "trade", 9.295, 18.0]
["2026-09-15T19:59:22.621484+00:00", "trade", 9.295, 34.0]
["2026-09-15T19:59:22.621509+00:00", "trade", 9.295, 32.0]
["2026-09-15T19:59:22.621562+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:22.621610+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:22.621660+00:00", "trade", 9.29, 16.0]
["2026-09-15T19:59:22.621719+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:22.621783+00:00", "trade", 9.29, 65.0]
["2026-09-15T19:59:22.622114+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:22.624057+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:22.624518+00:00", "trade", 9.29, 70.0]
["2026-09-15T19:59:22.624578+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:22.624774+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:22.624775+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:22.624776+00:00", "trade", 9.29, 500.0]
["2026-09-15T19:59:22.624883+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:22.625031+00:00", "trade", 9.29, 14.0]
["2026-09-15T19:59:22.625990+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:22.685527+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:22.971347+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:23.315226+00:00", "trade", 9.29, 37.0]
["2026-09-15T19:59:23.315310+00:00", "trade", 9.29, 63.0]
["2026-09-15T19:59:23.316053+00:00", "trade", 9.3, 53.0]
["2026-09-15T19:59:23.316120+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:23.485872+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:23.521923+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:23.586158+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:23.586848+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:23.605085+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:23.622910+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:24.179567+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:59:24.187789+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:24.188355+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:24.188945+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:24.196523+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:24.196607+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:24.197010+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:24.257885+00:00", "trade", 9.2983, 25.0]
["2026-09-15T19:59:24.427729+00:00", "trade", 9.295, 81.0]
["2026-09-15T19:59:24.428605+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:59:24.455270+00:00", "trade", 9.295, 20.0]
["2026-09-15T19:59:24.458228+00:00", "trade", 9.29, 80.0]
["2026-09-15T19:59:24.465252+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:24.677237+00:00", "trade", 9.29, 92.0]
["2026-09-15T19:59:24.730675+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:24.731192+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:24.996980+00:00", "trade", 9.2939, 739.0]
["2026-09-15T19:59:25.033249+00:00", "trade", 9.2939, 1.0]
["2026-09-15T19:59:25.140629+00:00", "trade", 9.2999, 26.0]
["2026-09-15T19:59:25.376410+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:25.573536+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:25.580833+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:25.652110+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:25.655297+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:25.774341+00:00", "trade", 9.2917, 1.0]
["2026-09-15T19:59:25.788207+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:25.837168+00:00", "trade", 9.2983, 17.0]
["2026-09-15T19:59:26.341027+00:00", "trade", 9.2983, 17.0]
["2026-09-15T19:59:26.398909+00:00", "trade", 9.3, 32.0]
["2026-09-15T19:59:26.401387+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:26.473034+00:00", "trade", 9.295, 43.0]
["2026-09-15T19:59:26.828749+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:26.829031+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:26.830680+00:00", "trade", 9.295, 42.0]
["2026-09-15T19:59:26.863063+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:27.086872+00:00", "trade", 9.295, 18.0]
["2026-09-15T19:59:27.285869+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:27.286799+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:27.354821+00:00", "trade", 9.2901, 728.0]
["2026-09-15T19:59:27.376847+00:00", "trade", 9.2901, 1.0]
["2026-09-15T19:59:27.378570+00:00", "trade", 9.2913, 2000.0]
["2026-09-15T19:59:27.740800+00:00", "trade", 9.29, 112.0]
["2026-09-15T19:59:27.740876+00:00", "trade", 9.29, 88.0]
["2026-09-15T19:59:28.478167+00:00", "trade", 9.2925, 703.0]
["2026-09-15T19:59:28.478963+00:00", "trade", 9.3, 9.0]
["2026-09-15T19:59:28.495043+00:00", "trade", 9.2925, 1.0]
["2026-09-15T19:59:28.498595+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:28.588953+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:28.589163+00:00", "trade", 9.295, 58.0]
["2026-09-15T19:59:28.589188+00:00", "trade", 9.295, 42.0]
["2026-09-15T19:59:28.589199+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:28.589203+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:28.589400+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:28.593792+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:28.598659+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:28.600640+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:28.601736+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:28.608527+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:28.638325+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:29.449366+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.482761+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:29.482797+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:29.540047+00:00", "trade", 9.3104, 35.0]
["2026-09-15T19:59:29.640686+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:29.651434+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.695498+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:29.695500+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:29.695501+00:00", "trade", 9.295, 50.0]
["2026-09-15T19:59:29.695524+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.695567+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.695590+00:00", "trade", 9.295, 250.0]
["2026-09-15T19:59:29.695649+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.695764+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.695798+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.695813+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.698019+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.698030+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.704102+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.704135+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:29.704163+00:00", "trade", 9.295, 99.0]
["2026-09-15T19:59:29.704331+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.704369+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.704370+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.705836+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.705867+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:29.705938+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.709536+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.710063+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:29.710065+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:29.716296+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.725340+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.725499+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.726300+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.734633+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.743056+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.751659+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.759756+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.767891+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.768037+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.768781+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.776685+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.776808+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.777499+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.783830+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:29.783918+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.791905+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.800344+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.809902+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.810045+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.810837+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.817914+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.818040+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.818725+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.821144+00:00", "trade", 9.2933, 1.0]
["2026-09-15T19:59:29.826283+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.834779+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.835221+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.835251+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.843933+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.844074+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.844760+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.852845+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.852970+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.853650+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.861172+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.869954+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.870100+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.870815+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.878185+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.878305+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:29.886581+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.894488+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.902658+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.910548+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.919176+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.927520+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.936947+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:29.945267+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:30.009168+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.024143+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:30.092004+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:30.239131+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:30.240229+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.271958+00:00", "trade", 9.3, 45.0]
["2026-09-15T19:59:30.291640+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:30.317900+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:30.560539+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:30.560824+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.560853+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.560925+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:30.589015+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.589049+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:30.589110+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.589593+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:30.589595+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:30.589904+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.647525+00:00", "trade", 9.295, 70.0]
["2026-09-15T19:59:30.707003+00:00", "trade", 9.3, 77.0]
["2026-09-15T19:59:30.710333+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:30.775737+00:00", "trade", 9.295, 189.0]
["2026-09-15T19:59:30.775819+00:00", "trade", 9.295, 11.0]
["2026-09-15T19:59:30.929729+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:30.937848+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:31.367616+00:00", "trade", 9.3007, 200.0]
["2026-09-15T19:59:31.612667+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:31.940360+00:00", "trade", 9.3101, 7.0]
["2026-09-15T19:59:32.303664+00:00", "trade", 9.295, 10.0]
["2026-09-15T19:59:32.313716+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:32.314431+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:32.411179+00:00", "trade", 9.3, 58.0]
["2026-09-15T19:59:33.269931+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:33.328553+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.329648+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.346975+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.347356+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.541928+00:00", "trade", 9.3, 23.0]
["2026-09-15T19:59:33.541960+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.542386+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:33.542396+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:33.542400+00:00", "trade", 9.3, 277.0]
["2026-09-15T19:59:33.542571+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.542788+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:33.543527+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.548019+00:00", "trade", 9.295, 94.0]
["2026-09-15T19:59:33.548323+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.552258+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.552459+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.561237+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.569910+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.578783+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.587146+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.595312+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.606675+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:33.687273+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.687436+00:00", "trade", 9.295, 10.0]
["2026-09-15T19:59:33.692514+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.692528+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.692542+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.692557+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:33.692564+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:33.692661+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.692672+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:33.693238+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.702543+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.822370+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.837504+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:33.844684+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:33.878444+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:33.878610+00:00", "trade", 9.3, 23.0]
["2026-09-15T19:59:33.952516+00:00", "trade", 9.295, 7.0]
["2026-09-15T19:59:34.065064+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:34.065784+00:00", "trade", 9.295, 21.0]
["2026-09-15T19:59:34.065854+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:34.091835+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:34.167499+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:34.167573+00:00", "trade", 9.3, 88.0]
["2026-09-15T19:59:34.168993+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:34.420100+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:34.434616+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:34.434670+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:34.434718+00:00", "trade", 9.3, 96.0]
["2026-09-15T19:59:34.451970+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:34.452331+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:34.458194+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:34.887754+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:35.095931+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:35.096609+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:35.096812+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:35.101503+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:35.466331+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:35.467953+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:35.485251+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:35.862469+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:35.862861+00:00", "trade", 9.3, 17.0]
["2026-09-15T19:59:35.863087+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:35.907601+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:36.418011+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:36.485439+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:36.658466+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:59:36.661841+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:36.661844+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:36.661844+00:00", "trade", 9.3, 97.0]
["2026-09-15T19:59:36.661921+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:36.669106+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:36.684416+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:36.727661+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:37.106017+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:37.106966+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:37.107129+00:00", "trade", 9.29, 70.0]
["2026-09-15T19:59:37.107185+00:00", "trade", 9.29, 30.0]
["2026-09-15T19:59:37.107444+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:37.107980+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:37.854265+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:38.080190+00:00", "trade", 9.3004, 3.0]
["2026-09-15T19:59:38.216581+00:00", "trade", 9.295, 52.0]
["2026-09-15T19:59:38.222524+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:38.235082+00:00", "trade", 9.295, 11.0]
["2026-09-15T19:59:38.290812+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:38.308517+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:38.450767+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:38.522557+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:38.526724+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:38.527030+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:38.527897+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:38.536400+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:38.536401+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:38.536429+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:38.536435+00:00", "trade", 9.295, 75.0]
["2026-09-15T19:59:38.536436+00:00", "trade", 9.295, 300.0]
["2026-09-15T19:59:38.536531+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:38.536531+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:38.536802+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:38.536823+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:38.607788+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:38.607848+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:38.647177+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.075393+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.083069+00:00", "trade", 9.295, 7.0]
["2026-09-15T19:59:39.113721+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.129654+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:39.129655+00:00", "trade", 9.295, 89.0]
["2026-09-15T19:59:39.201993+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:39.202070+00:00", "trade", 9.295, 31.0]
["2026-09-15T19:59:39.202410+00:00", "trade", 9.295, 67.0]
["2026-09-15T19:59:39.203247+00:00", "trade", 9.295, 31.0]
["2026-09-15T19:59:39.205956+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:39.277367+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:39.387265+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:39.395663+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.542759+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.700209+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:39.711916+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.733252+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.789071+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:39.830494+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:39.830972+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:39.831320+00:00", "trade", 9.3, 26.0]
["2026-09-15T19:59:39.868343+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.949350+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.974402+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:39.984151+00:00", "trade", 9.295, 240.0]
["2026-09-15T19:59:40.031669+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:40.228021+00:00", "trade", 9.295, 171.0]
["2026-09-15T19:59:40.236245+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:40.236273+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:40.236343+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:40.236345+00:00", "trade", 9.29, 89.0]
["2026-09-15T19:59:40.307758+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:40.428054+00:00", "trade", 9.295, 25.0]
["2026-09-15T19:59:40.428057+00:00", "trade", 9.295, 177.0]
["2026-09-15T19:59:40.436106+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:40.437447+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:40.603332+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:40.603367+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:40.603914+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:40.603919+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:40.613862+00:00", "trade", 9.29, 400.0]
["2026-09-15T19:59:40.646606+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:40.731355+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:40.803866+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:40.827835+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:40.882042+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:40.932473+00:00", "trade", 9.29, 46.0]
["2026-09-15T19:59:40.932545+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:40.932605+00:00", "trade", 9.29, 3.0]
["2026-09-15T19:59:40.932661+00:00", "trade", 9.29, 3.0]
["2026-09-15T19:59:40.932710+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:40.932763+00:00", "trade", 9.29, 36.0]
["2026-09-15T19:59:40.932812+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:40.932842+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:40.933106+00:00", "trade", 9.29, 7.0]
["2026-09-15T19:59:40.933187+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:40.933238+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:40.933295+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:40.933305+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:40.945772+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:40.955981+00:00", "trade", 9.295, 26.0]
["2026-09-15T19:59:41.009241+00:00", "trade", 9.29, 234.0]
["2026-09-15T19:59:41.030169+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.097903+00:00", "trade", 9.3, 98.0]
["2026-09-15T19:59:41.097904+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:41.115707+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:41.127116+00:00", "trade", 9.295, 9.0]
["2026-09-15T19:59:41.128487+00:00", "trade", 9.3, 98.0]
["2026-09-15T19:59:41.128489+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:41.128537+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:41.135870+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.135877+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.135891+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.135903+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:41.135908+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.135909+00:00", "trade", 9.29, 20.0]
["2026-09-15T19:59:41.135915+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.135918+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.136423+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136521+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136775+00:00", "trade", 9.295, 53.0]
["2026-09-15T19:59:41.136835+00:00", "trade", 9.29, 476.0]
["2026-09-15T19:59:41.136835+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136836+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:59:41.136838+00:00", "trade", 9.29, 1000.0]
["2026-09-15T19:59:41.136839+00:00", "trade", 9.29, 366.0]
["2026-09-15T19:59:41.136842+00:00", "trade", 9.29, 1911.0]
["2026-09-15T19:59:41.136849+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136856+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136862+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136870+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136887+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136945+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.136968+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136976+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.136992+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137003+00:00", "trade", 9.29, 400.0]
["2026-09-15T19:59:41.137004+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137008+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137010+00:00", "trade", 9.29, 48.0]
["2026-09-15T19:59:41.137012+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137016+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137021+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137024+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:41.137036+00:00", "trade", 9.29, 23.0]
["2026-09-15T19:59:41.137040+00:00", "trade", 9.29, 157.0]
["2026-09-15T19:59:41.137041+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137049+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137063+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137103+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137147+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137163+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137176+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137177+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137191+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137240+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137266+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137276+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137314+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:59:41.137317+00:00", "trade", 9.29, 32.0]
["2026-09-15T19:59:41.137317+00:00", "trade", 9.29, 13.0]
["2026-09-15T19:59:41.137317+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:41.137320+00:00", "trade", 9.29, 9.0]
["2026-09-15T19:59:41.137325+00:00", "trade", 9.29, 9.0]
["2026-09-15T19:59:41.137326+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.137369+00:00", "trade", 9.29, 3.0]
["2026-09-15T19:59:41.137395+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137522+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137762+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137788+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137794+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.137796+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137803+00:00", "trade", 9.29, 1159.0]
["2026-09-15T19:59:41.137820+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137825+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137830+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137831+00:00", "trade", 9.29, 3.0]
["2026-09-15T19:59:41.137834+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.137936+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.137936+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.138346+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.139857+00:00", "trade", 9.29, 362.0]
["2026-09-15T19:59:41.144362+00:00", "trade", 9.29, 25.0]
["2026-09-15T19:59:41.144555+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.144656+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.144702+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:41.144739+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:41.145352+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.146459+00:00", "trade", 9.29, 96.0]
["2026-09-15T19:59:41.146459+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.153103+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.159882+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.167832+00:00", "trade", 9.29, 57.0]
["2026-09-15T19:59:41.167839+00:00", "trade", 9.29, 43.0]
["2026-09-15T19:59:41.176883+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.181414+00:00", "trade", 9.295, 622.0]
["2026-09-15T19:59:41.184533+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.187787+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.187839+00:00", "trade", 9.295, 250.0]
["2026-09-15T19:59:41.188341+00:00", "trade", 9.295, 97.0]
["2026-09-15T19:59:41.189630+00:00", "trade", 9.29, 178.0]
["2026-09-15T19:59:41.189630+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.189655+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.189682+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.191871+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.200314+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.205322+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.208667+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.210479+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:41.215174+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.216784+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.287405+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.287406+00:00", "trade", 9.29, 252.0]
["2026-09-15T19:59:41.287429+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.287458+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.296966+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:59:41.302414+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.304673+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.304831+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.329534+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.329782+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.358766+00:00", "trade", 9.295, 42.0]
["2026-09-15T19:59:41.364743+00:00", "trade", 9.29, 34.0]
["2026-09-15T19:59:41.364764+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.364791+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.388381+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.389040+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.390819+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:59:41.397832+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.427807+00:00", "trade", 9.3, 98.0]
["2026-09-15T19:59:41.427808+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:41.428613+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.476277+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.529251+00:00", "trade", 9.29, 99.0]
["2026-09-15T19:59:41.529262+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.529263+00:00", "trade", 9.29, 266.0]
["2026-09-15T19:59:41.529263+00:00", "trade", 9.29, 30.0]
["2026-09-15T19:59:41.529264+00:00", "trade", 9.29, 14.0]
["2026-09-15T19:59:41.529268+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.529273+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.529276+00:00", "trade", 9.29, 500.0]
["2026-09-15T19:59:41.529286+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:41.529287+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.529290+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.529295+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.529311+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.529392+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.529423+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:41.529612+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.529680+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:41.531667+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:41.532647+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:41.646618+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:41.674063+00:00", "trade", 9.3082, 28.0]
["2026-09-15T19:59:41.677625+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:41.791763+00:00", "trade", 9.295, 27.0]
["2026-09-15T19:59:41.793414+00:00", "trade", 9.29, 73.0]
["2026-09-15T19:59:41.795821+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.795897+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:41.798066+00:00", "trade", 9.29, 25.0]
["2026-09-15T19:59:41.814667+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:41.814976+00:00", "trade", 9.3, 14.0]
["2026-09-15T19:59:41.965341+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:42.028759+00:00", "trade", 9.295, 700.0]
["2026-09-15T19:59:42.124289+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.187805+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.202359+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.220590+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.265157+00:00", "trade", 9.295, 7.0]
["2026-09-15T19:59:42.268006+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:42.397156+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:42.397158+00:00", "trade", 9.29, 43.0]
["2026-09-15T19:59:42.397482+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.398729+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.430095+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:42.434409+00:00", "trade", 9.29, 99.0]
["2026-09-15T19:59:42.434409+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.437789+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.437790+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.660927+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:42.738927+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.806581+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.815778+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.822449+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.823130+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.827175+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:42.827521+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.829478+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.836667+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.843171+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.849501+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.857508+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.863935+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.871037+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:42.915091+00:00", "trade", 9.295, 108.0]
["2026-09-15T19:59:43.085857+00:00", "trade", 9.3, 13.0]
["2026-09-15T19:59:43.088382+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:43.095401+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:43.138126+00:00", "trade", 9.29, 52.0]
["2026-09-15T19:59:43.295770+00:00", "trade", 9.295, 26.0]
["2026-09-15T19:59:43.295932+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:43.295958+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:43.295981+00:00", "trade", 9.295, 96.0]
["2026-09-15T19:59:43.297797+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:43.402302+00:00", "trade", 9.2926, 10.0]
["2026-09-15T19:59:43.439457+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:43.502890+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:43.661949+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:43.667980+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:43.668333+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:43.704276+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:43.704946+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:43.777006+00:00", "trade", 9.295, 41.0]
["2026-09-15T19:59:43.800475+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:43.812597+00:00", "trade", 9.3, 98.0]
["2026-09-15T19:59:43.812598+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:43.883529+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:43.883866+00:00", "trade", 9.295, 14.0]
["2026-09-15T19:59:44.371681+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:44.391487+00:00", "trade", 9.2999, 17.0]
["2026-09-15T19:59:44.622435+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:44.682316+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:44.692647+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:44.693013+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:44.693023+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:44.693026+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:44.788189+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:44.789645+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.087949+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.144011+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.146836+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:45.153132+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.159269+00:00", "trade", 9.295, 39.0]
["2026-09-15T19:59:45.161453+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.172048+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.174079+00:00", "trade", 9.295, 28.0]
["2026-09-15T19:59:45.180589+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.187333+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.188136+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.189194+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.195811+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.196377+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.206169+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.214945+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.220744+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:45.222980+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.227346+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.230322+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.305321+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.306802+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.330611+00:00", "trade", 9.3, 17.0]
["2026-09-15T19:59:45.428033+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:59:45.440724+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.440750+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:45.440770+00:00", "trade", 9.295, 92.0]
["2026-09-15T19:59:45.503939+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.508621+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.513450+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.513459+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.513464+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:45.567643+00:00", "trade", 9.2999, 8.0]
["2026-09-15T19:59:45.568255+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.689498+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:45.689552+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:45.690110+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.731168+00:00", "trade", 9.295, 389.0]
["2026-09-15T19:59:45.731922+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:45.731929+00:00", "trade", 9.295, 311.0]
["2026-09-15T19:59:45.732383+00:00", "trade", 9.295, 250.0]
["2026-09-15T19:59:45.733464+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.742129+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.750581+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:45.770066+00:00", "trade", 9.295, 83.0]
["2026-09-15T19:59:45.770067+00:00", "trade", 9.295, 46.0]
["2026-09-15T19:59:45.770624+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.770781+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.808187+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:45.808236+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.808792+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.808795+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:45.845226+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:45.845836+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:46.028469+00:00", "trade", 9.295, 66.0]
["2026-09-15T19:59:46.028473+00:00", "trade", 9.295, 21.0]
["2026-09-15T19:59:46.041149+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:46.102038+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.102044+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.113276+00:00", "trade", 9.3, 1900.0]
["2026-09-15T19:59:46.113890+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:46.114590+00:00", "trade", 9.295, 425.0]
["2026-09-15T19:59:46.114592+00:00", "trade", 9.295, 353.0]
["2026-09-15T19:59:46.205019+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.206069+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.362385+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.370876+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.371177+00:00", "trade", 9.295, 300.0]
["2026-09-15T19:59:46.478755+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:46.608078+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:46.690896+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:46.693883+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.755467+00:00", "trade", 9.295, 8.0]
["2026-09-15T19:59:46.882789+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.886219+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.886551+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:46.886562+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:46.960994+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.961893+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.961919+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.961955+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.961990+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:46.966291+00:00", "trade", 9.295, 78.0]
["2026-09-15T19:59:46.974641+00:00", "trade", 9.3, 1600.0]
["2026-09-15T19:59:46.975903+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:47.002243+00:00", "trade", 9.3, 17.0]
["2026-09-15T19:59:47.002259+00:00", "trade", 9.295, 17.0]
["2026-09-15T19:59:47.012960+00:00", "trade", 9.29, 30.0]
["2026-09-15T19:59:47.018455+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:47.054719+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.059494+00:00", "trade", 9.29, 8.0]
["2026-09-15T19:59:47.064478+00:00", "trade", 9.29, 62.0]
["2026-09-15T19:59:47.064489+00:00", "trade", 9.29, 38.0]
["2026-09-15T19:59:47.072966+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.079955+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.088216+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.095636+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.102742+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.109435+00:00", "trade", 9.295, 40.0]
["2026-09-15T19:59:47.109902+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.116786+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.126741+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:47.139187+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:59:47.231688+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:47.231739+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:47.231794+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:47.233739+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:47.304700+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:47.311154+00:00", "trade", 9.29, 41.0]
["2026-09-15T19:59:47.312041+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:47.363513+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:59:47.443774+00:00", "trade", 9.295, 21.0]
["2026-09-15T19:59:47.444981+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:47.445205+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:47.455967+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:47.520439+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:47.520466+00:00", "trade", 9.295, 93.0]
["2026-09-15T19:59:47.523650+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:47.530067+00:00", "trade", 9.29, 71.0]
["2026-09-15T19:59:47.537337+00:00", "trade", 9.29, 1400.0]
["2026-09-15T19:59:47.746184+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:47.746299+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:47.748664+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:47.748711+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:47.748730+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:47.792356+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:47.813810+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:47.843360+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:47.867629+00:00", "trade", 9.3, 3.0]
["2026-09-15T19:59:47.868746+00:00", "trade", 9.29, 24.0]
["2026-09-15T19:59:47.878676+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:47.910307+00:00", "trade", 9.295, 83.0]
["2026-09-15T19:59:47.910804+00:00", "trade", 9.295, 17.0]
["2026-09-15T19:59:47.910818+00:00", "trade", 9.295, 8.0]
["2026-09-15T19:59:48.006343+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:48.007251+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:48.235399+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:59:48.239567+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:48.252357+00:00", "trade", 9.295, 75.0]
["2026-09-15T19:59:48.252364+00:00", "trade", 9.3, 76.0]
["2026-09-15T19:59:48.252789+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:48.254705+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:48.267931+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:48.267953+00:00", "trade", 9.3, 34.0]
["2026-09-15T19:59:48.268305+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:48.306859+00:00", "trade", 9.295, 13.0]
["2026-09-15T19:59:48.373423+00:00", "trade", 9.295, 14.0]
["2026-09-15T19:59:48.477446+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:48.477462+00:00", "trade", 9.29, 35.0]
["2026-09-15T19:59:48.477636+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:48.503098+00:00", "trade", 9.295, 8.0]
["2026-09-15T19:59:48.571300+00:00", "trade", 9.295, 30.0]
["2026-09-15T19:59:48.607285+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:48.691524+00:00", "trade", 9.3, 9.0]
["2026-09-15T19:59:48.692100+00:00", "trade", 9.29, 24.0]
["2026-09-15T19:59:48.783287+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:59:48.853712+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:48.940310+00:00", "trade", 9.29, 104.0]
["2026-09-15T19:59:48.940317+00:00", "trade", 9.29, 57.0]
["2026-09-15T19:59:48.962957+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:48.971062+00:00", "trade", 9.29, 53.0]
["2026-09-15T19:59:48.971164+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:48.977388+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:48.990918+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:49.013863+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:49.016836+00:00", "trade", 9.29, 14.0]
["2026-09-15T19:59:49.020870+00:00", "trade", 9.295, 65.0]
["2026-09-15T19:59:49.123401+00:00", "trade", 9.3, 73.0]
["2026-09-15T19:59:49.155216+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:49.156406+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:49.163460+00:00", "trade", 9.29, 500.0]
["2026-09-15T19:59:49.227621+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:49.234325+00:00", "trade", 9.29, 33.0]
["2026-09-15T19:59:49.234330+00:00", "trade", 9.29, 67.0]
["2026-09-15T19:59:49.241540+00:00", "trade", 9.29, 33.0]
["2026-09-15T19:59:49.241549+00:00", "trade", 9.29, 67.0]
["2026-09-15T19:59:49.241777+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:49.248933+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.255368+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.263372+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.269994+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.276554+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.284605+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.292609+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.299471+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:49.347593+00:00", "trade", 9.3, 51.0]
["2026-09-15T19:59:49.347607+00:00", "trade", 9.295, 51.0]
["2026-09-15T19:59:49.347624+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:49.418631+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:49.428790+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:49.609825+00:00", "trade", 9.3, 12.0]
["2026-09-15T19:59:49.615949+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:49.616172+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:49.647386+00:00", "trade", 9.29, 41.0]
["2026-09-15T19:59:49.721511+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:49.973496+00:00", "trade", 9.3, 39.0]
["2026-09-15T19:59:49.974197+00:00", "trade", 9.3, 21.0]
["2026-09-15T19:59:49.974267+00:00", "trade", 9.3, 79.0]
["2026-09-15T19:59:50.011849+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.017125+00:00", "trade", 9.295, 32.0]
["2026-09-15T19:59:50.017518+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.017595+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:50.019127+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:50.031407+00:00", "trade", 9.29, 53.0]
["2026-09-15T19:59:50.031678+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:50.031755+00:00", "trade", 9.3, 42.0]
["2026-09-15T19:59:50.044213+00:00", "trade", 9.29, 5.0]
["2026-09-15T19:59:50.046392+00:00", "trade", 9.295, 200.0]
["2026-09-15T19:59:50.046393+00:00", "trade", 9.295, 64.0]
["2026-09-15T19:59:50.060535+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.061572+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:50.063012+00:00", "trade", 9.295, 103.0]
["2026-09-15T19:59:50.063109+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.070964+00:00", "trade", 9.29, 5.0]
["2026-09-15T19:59:50.070978+00:00", "trade", 9.29, 27.0]
["2026-09-15T19:59:50.077030+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:50.087835+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.103696+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.109157+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:50.150311+00:00", "trade", 9.29, 2.0]
["2026-09-15T19:59:50.170937+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.259443+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.392298+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:50.462656+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.472875+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:50.541975+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.549650+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:50.549659+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:50.550747+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:50.551321+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:50.565966+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.623487+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:50.652055+00:00", "trade", 9.298, 200.0]
["2026-09-15T19:59:50.765532+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.765556+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.765583+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.779020+00:00", "trade", 9.3, 54.0]
["2026-09-15T19:59:50.779080+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:50.779104+00:00", "trade", 9.3, 94.0]
["2026-09-15T19:59:50.779109+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:50.779111+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:50.779131+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:50.779134+00:00", "trade", 9.3, 58.0]
["2026-09-15T19:59:50.779134+00:00", "trade", 9.3, 200.0]
["2026-09-15T19:59:50.779209+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:50.780175+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:50.782877+00:00", "trade", 9.3, 16.0]
["2026-09-15T19:59:50.789323+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.798962+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:50.798978+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.810335+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:50.810364+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.818090+00:00", "trade", 9.29, 73.0]
["2026-09-15T19:59:50.818098+00:00", "trade", 9.29, 27.0]
["2026-09-15T19:59:50.827229+00:00", "trade", 9.29, 73.0]
["2026-09-15T19:59:50.827243+00:00", "trade", 9.29, 27.0]
["2026-09-15T19:59:50.840399+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:50.848553+00:00", "trade", 9.29, 73.0]
["2026-09-15T19:59:50.848563+00:00", "trade", 9.29, 27.0]
["2026-09-15T19:59:50.857437+00:00", "trade", 9.295, 400.0]
["2026-09-15T19:59:50.859050+00:00", "trade", 9.29, 73.0]
["2026-09-15T19:59:50.859058+00:00", "trade", 9.29, 27.0]
["2026-09-15T19:59:50.885697+00:00", "trade", 9.3, 26.0]
["2026-09-15T19:59:50.885699+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:50.908075+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.908864+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:50.959040+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:50.970383+00:00", "trade", 9.3, 12.0]
["2026-09-15T19:59:50.994963+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:59:51.034334+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:51.034335+00:00", "trade", 9.3, 11.0]
["2026-09-15T19:59:51.125359+00:00", "trade", 9.295, 49.0]
["2026-09-15T19:59:51.131818+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:51.162448+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.162500+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.166701+00:00", "trade", 9.29, 173.0]
["2026-09-15T19:59:51.166709+00:00", "trade", 9.29, 100.0]
["2026-09-15T19:59:51.166713+00:00", "trade", 9.29, 108.0]
["2026-09-15T19:59:51.224362+00:00", "trade", 9.295, 51.0]
["2026-09-15T19:59:51.227808+00:00", "trade", 9.295, 51.0]
["2026-09-15T19:59:51.262399+00:00", "trade", 9.295, 17.0]
["2026-09-15T19:59:51.323362+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.323369+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.327146+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:51.333500+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:51.426302+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:51.483429+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:51.538268+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.548808+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.552238+00:00", "trade", 9.295, 7.0]
["2026-09-15T19:59:51.616130+00:00", "trade", 9.295, 92.0]
["2026-09-15T19:59:51.698533+00:00", "trade", 9.29, 22.0]
["2026-09-15T19:59:51.763448+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:51.763449+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:51.763500+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:51.763554+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.763931+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.824283+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.908365+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:51.911169+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.002526+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:52.083970+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.084026+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.087610+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.087741+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:52.087749+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:52.088018+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.088063+00:00", "trade", 9.3, 223.0]
["2026-09-15T19:59:52.088070+00:00", "trade", 9.3, 8.0]
["2026-09-15T19:59:52.088073+00:00", "trade", 9.3, 169.0]
["2026-09-15T19:59:52.088074+00:00", "trade", 9.3, 28.0]
["2026-09-15T19:59:52.088076+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:52.088076+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:52.088101+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:52.088773+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:52.089145+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:52.181933+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.181939+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.187321+00:00", "trade", 9.295, 66.0]
["2026-09-15T19:59:52.194235+00:00", "trade", 9.29, 500.0]
["2026-09-15T19:59:52.207563+00:00", "trade", 9.3, 13.0]
["2026-09-15T19:59:52.239514+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:52.455025+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:52.477806+00:00", "trade", 9.295, 70.0]
["2026-09-15T19:59:52.478024+00:00", "trade", 9.29, 300.0]
["2026-09-15T19:59:52.514871+00:00", "trade", 9.3, 15.0]
["2026-09-15T19:59:52.514875+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:52.514875+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:52.514875+00:00", "trade", 9.3, 13.0]
["2026-09-15T19:59:52.720570+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.721115+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:52.886030+00:00", "trade", 9.3, 33.0]
["2026-09-15T19:59:52.954654+00:00", "trade", 9.295, 209.0]
["2026-09-15T19:59:52.994795+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:53.000898+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:53.163886+00:00", "trade", 9.295, 88.0]
["2026-09-15T19:59:53.183345+00:00", "trade", 9.295, 24.0]
["2026-09-15T19:59:53.309263+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:53.408986+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:53.408987+00:00", "trade", 9.295, 400.0]
["2026-09-15T19:59:53.449951+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:53.509183+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:53.532620+00:00", "trade", 9.295, 66.0]
["2026-09-15T19:59:53.622605+00:00", "trade", 9.29, 27.0]
["2026-09-15T19:59:53.812527+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:53.812893+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:53.851303+00:00", "trade", 9.29, 10.0]
["2026-09-15T19:59:53.851954+00:00", "trade", 9.29, 31.0]
["2026-09-15T19:59:53.853421+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:53.869026+00:00", "trade", 9.3, 28.0]
["2026-09-15T19:59:53.869028+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:53.869028+00:00", "trade", 9.3, 41.0]
["2026-09-15T19:59:53.962127+00:00", "trade", 9.3, 28.0]
["2026-09-15T19:59:53.962128+00:00", "trade", 9.3, 31.0]
["2026-09-15T19:59:53.968184+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:59:54.024692+00:00", "trade", 9.3, 96.0]
["2026-09-15T19:59:54.066224+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:54.066841+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:54.086907+00:00", "trade", 9.29, 8.0]
["2026-09-15T19:59:54.103552+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:54.124428+00:00", "trade", 9.3, 21.0]
["2026-09-15T19:59:54.124543+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:54.139391+00:00", "trade", 9.3, 76.0]
["2026-09-15T19:59:54.142569+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:54.205234+00:00", "trade", 9.295, 74.0]
["2026-09-15T19:59:54.211958+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:54.311641+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:54.425849+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:54.426025+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:54.427478+00:00", "trade", 9.29, 7.0]
["2026-09-15T19:59:54.513086+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:54.702203+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:54.702223+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:54.702966+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:54.706966+00:00", "trade", 9.29, 310.0]
["2026-09-15T19:59:54.811752+00:00", "trade", 9.29, 3.0]
["2026-09-15T19:59:54.830725+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:54.858817+00:00", "trade", 9.295, 98.0]
["2026-09-15T19:59:54.882892+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:54.889029+00:00", "trade", 9.29, 16.0]
["2026-09-15T19:59:54.897207+00:00", "trade", 9.295, 10.0]
["2026-09-15T19:59:54.897207+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:54.897208+00:00", "trade", 9.29, 90.0]
["2026-09-15T19:59:54.922450+00:00", "trade", 9.3, 18.0]
["2026-09-15T19:59:54.942552+00:00", "trade", 9.3, 48.0]
["2026-09-15T19:59:54.963551+00:00", "trade", 9.29, 25.0]
["2026-09-15T19:59:55.000944+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.069420+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:55.083624+00:00", "trade", 9.3, 26.0]
["2026-09-15T19:59:55.083631+00:00", "trade", 9.3, 65.0]
["2026-09-15T19:59:55.108872+00:00", "trade", 9.295, 4.0]
["2026-09-15T19:59:55.115547+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:59:55.126063+00:00", "trade", 9.295, 8.0]
["2026-09-15T19:59:55.177412+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.197031+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.203079+00:00", "trade", 9.3, 30.0]
["2026-09-15T19:59:55.205679+00:00", "trade", 9.29, 9.0]
["2026-09-15T19:59:55.210421+00:00", "trade", 9.29, 3.0]
["2026-09-15T19:59:55.210435+00:00", "trade", 9.29, 29.0]
["2026-09-15T19:59:55.285826+00:00", "trade", 9.29, 14.0]
["2026-09-15T19:59:55.291701+00:00", "trade", 9.3, 149.0]
["2026-09-15T19:59:55.292227+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:55.324130+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:55.324590+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:55.326280+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:55.368916+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:55.406804+00:00", "trade", 9.295, 45.0]
["2026-09-15T19:59:55.425874+00:00", "trade", 9.29, 15.0]
["2026-09-15T19:59:55.462470+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.462531+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.462562+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.467762+00:00", "trade", 9.3, 76.0]
["2026-09-15T19:59:55.467764+00:00", "trade", 9.295, 10.0]
["2026-09-15T19:59:55.468147+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:55.474224+00:00", "trade", 9.3, 300.0]
["2026-09-15T19:59:55.571682+00:00", "trade", 9.3, 22.0]
["2026-09-15T19:59:55.623047+00:00", "trade", 9.3, 56.0]
["2026-09-15T19:59:55.643485+00:00", "trade", 9.3, 88.0]
["2026-09-15T19:59:55.786327+00:00", "trade", 9.29, 4.0]
["2026-09-15T19:59:55.855982+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:55.893094+00:00", "trade", 9.29, 1.0]
["2026-09-15T19:59:55.902370+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.902409+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.902460+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.909828+00:00", "trade", 9.3, 42.0]
["2026-09-15T19:59:55.909837+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:55.909846+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:55.909868+00:00", "trade", 9.3, 58.0]
["2026-09-15T19:59:55.911275+00:00", "trade", 9.3, 42.0]
["2026-09-15T19:59:55.911286+00:00", "trade", 9.3, 58.0]
["2026-09-15T19:59:55.912005+00:00", "trade", 9.29, 95.0]
["2026-09-15T19:59:55.912849+00:00", "trade", 9.29, 56.0]
["2026-09-15T19:59:55.912853+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:55.912861+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:55.912871+00:00", "trade", 9.29, 53.0]
["2026-09-15T19:59:55.914254+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.921965+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.927254+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:55.927254+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.927256+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:55.927257+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:55.927258+00:00", "trade", 9.3, 11.0]
["2026-09-15T19:59:55.927260+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.927262+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:55.927262+00:00", "trade", 9.3, 500.0]
["2026-09-15T19:59:55.927264+00:00", "trade", 9.3, 52.0]
["2026-09-15T19:59:55.927281+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.927287+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.927301+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.927308+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.927326+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.967444+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:55.972397+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:55.978585+00:00", "trade", 9.29, 30.0]
["2026-09-15T19:59:55.985625+00:00", "trade", 9.29, 200.0]
["2026-09-15T19:59:55.986971+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:56.024380+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:56.024380+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:56.073739+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:56.138184+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:56.204090+00:00", "trade", 9.295, 36.0]
["2026-09-15T19:59:56.287824+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:56.287914+00:00", "trade", 9.3, 2.0]
["2026-09-15T19:59:56.288307+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:56.348910+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:56.439425+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:56.485824+00:00", "trade", 9.295, 2.0]
["2026-09-15T19:59:56.544339+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:56.694830+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:56.702413+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:56.783009+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:56.787858+00:00", "trade", 9.295, 7.0]
["2026-09-15T19:59:56.796250+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:56.824533+00:00", "trade", 9.295, 41.0]
["2026-09-15T19:59:56.863191+00:00", "trade", 9.295, 12.0]
["2026-09-15T19:59:56.863194+00:00", "trade", 9.29, 32.0]
["2026-09-15T19:59:56.890684+00:00", "trade", 9.3, 23.0]
["2026-09-15T19:59:56.902208+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:56.902228+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:56.902257+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:56.902295+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:56.909920+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:56.909953+00:00", "trade", 9.29, 68.0]
["2026-09-15T19:59:56.910246+00:00", "trade", 9.295, 192.0]
["2026-09-15T19:59:56.910298+00:00", "trade", 9.3, 10.0]
["2026-09-15T19:59:56.919924+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:56.965808+00:00", "trade", 9.29, 5.0]
["2026-09-15T19:59:57.327881+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:57.329582+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:57.374026+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:57.387145+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:57.427792+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:57.455235+00:00", "trade", 9.3, 59.0]
["2026-09-15T19:59:57.455257+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:57.455289+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:57.535033+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:57.543479+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:57.556211+00:00", "trade", 9.295, 3.0]
["2026-09-15T19:59:57.617033+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:57.757475+00:00", "trade", 9.295, 6.0]
["2026-09-15T19:59:57.805320+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:57.805846+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:57.855657+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:57.855668+00:00", "trade", 9.3, 14.0]
["2026-09-15T19:59:57.956833+00:00", "trade", 9.295, 5.0]
["2026-09-15T19:59:58.011785+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:58.014503+00:00", "trade", 9.295, 1.0]
["2026-09-15T19:59:58.037989+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:58.150491+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:58.263158+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:58.310507+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:58.381322+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:58.501609+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:58.505744+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:58.522914+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:58.844754+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:58.940204+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:58.940232+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.077489+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:59.080027+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:59.091561+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:59.091750+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.111417+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:59.111451+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.135620+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.164926+00:00", "trade", 9.3, 5.0]
["2026-09-15T19:59:59.164959+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.192285+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.265852+00:00", "trade", 9.295, 87.0]
["2026-09-15T19:59:59.398322+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:59.398467+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.416582+00:00", "trade", 9.3, 1.0]
["2026-09-15T19:59:59.416615+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.416622+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.439223+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.439224+00:00", "trade", 9.3, 25.0]
["2026-09-15T19:59:59.439256+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.439263+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.459191+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:59.459436+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.459451+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.461064+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.498085+00:00", "trade", 9.3, 36.0]
["2026-09-15T19:59:59.498117+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.529085+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.529092+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.529099+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.557929+00:00", "trade", 9.3, 4.0]
["2026-09-15T19:59:59.613562+00:00", "trade", 9.3, 14.0]
["2026-09-15T19:59:59.615240+00:00", "trade", 9.3, 100.0]
["2026-09-15T19:59:59.622589+00:00", "trade", 9.295, 168.0]
["2026-09-15T19:59:59.622650+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.649628+00:00", "trade", 9.295, 100.0]
["2026-09-15T19:59:59.878798+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.897062+00:00", "quote", 9.29, 9.3]
["2026-09-15T19:59:59.992840+00:00", "quote", 9.29, 9.3]